History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 75,050 | +0 | 0.04% | 96,064 |
| 2025-10-13 | 2025-10-09 | 1.260 | 75,050 | +0 | 0.04% | 94,563 |
| 2025-10-10 | 2025-10-08 | 1.390 | 75,050 | +0 | 0.04% | 104,319 |
| 2025-10-09 | 2025-10-06 | 1.440 | 75,050 | +0 | 0.04% | 108,072 |
| 2025-10-08 | 2025-10-03 | 1.450 | 75,050 | +0 | 0.04% | 108,822 |
| 2025-10-06 | 2025-10-02 | 1.480 | 75,050 | +0 | 0.04% | 111,074 |
| 2025-10-03 | 2025-09-30 | 1.490 | 75,050 | +0 | 0.04% | 111,824 |
| 2025-10-02 | 2025-09-29 | 1.480 | 75,050 | +0 | 0.04% | 111,074 |
| 2025-09-30 | 2025-09-26 | 1.520 | 75,050 | +0 | 0.04% | 114,076 |
| 2025-09-29 | 2025-09-25 | 1.600 | 75,050 | +0 | 0.04% | 120,080 |
| 2025-09-26 | 2025-09-24 | 1.430 | 75,050 | +0 | 0.04% | 107,322 |
| 2025-09-25 | 2025-09-23 | 1.330 | 75,050 | +0 | 0.04% | 99,816 |
| 2025-09-24 | 2025-09-22 | 1.330 | 75,050 | +0 | 0.04% | 99,816 |
| 2025-09-23 | 2025-09-19 | 1.310 | 75,050 | +0 | 0.04% | 98,316 |
| 2025-09-22 | 2025-09-18 | 1.310 | 75,050 | +0 | 0.04% | 98,316 |
| 2025-09-19 | 2025-09-17 | 1.370 | 75,050 | +0 | 0.04% | 102,819 |
| 2025-09-18 | 2025-09-16 | 1.100 | 75,050 | +0 | 0.04% | 82,555 |
| 2025-09-17 | 2025-09-15 | 1.060 | 75,050 | +0 | 0.04% | 79,553 |
| 2025-09-16 | 2025-09-12 | 1.170 | 75,050 | +0 | 0.04% | 87,808 |
| 2025-09-15 | 2025-09-11 | 1.340 | 75,050 | +0 | 0.04% | 100,567 |
| 2025-09-12 | 2025-09-10 | 1.340 | 75,050 | +0 | 0.04% | 100,567 |
| 2025-09-11 | 2025-09-09 | 1.490 | 75,050 | +0 | 0.04% | 111,824 |
| 2025-09-10 | 2025-09-08 | 1.480 | 75,050 | +0 | 0.04% | 111,074 |
| 2025-09-09 | 2025-09-05 | 1.470 | 75,050 | +0 | 0.04% | 110,324 |
| 2025-09-08 | 2025-09-04 | 1.550 | 75,050 | +0 | 0.04% | 116,328 |
| 2025-09-05 | 2025-09-03 | 1.400 | 75,050 | +0 | 0.04% | 105,070 |
| 2025-09-04 | 2025-09-02 | 1.390 | 75,050 | +0 | 0.04% | 104,319 |
| 2025-09-03 | 2025-09-01 | 1.400 | 75,050 | +0 | 0.04% | 105,070 |
| 2025-09-02 | 2025-08-29 | 1.870 | 75,050 | +0 | 0.04% | 140,344 |
| 2025-09-01 | 2025-08-28 | 1.090 | 75,050 | +0 | 0.04% | 81,804 |
| 2025-08-29 | 2025-08-27 | 1.000 | 75,050 | +0 | 0.04% | 75,050 |
| 2025-08-28 | 2025-08-26 | 0.960 | 75,050 | +0 | 0.04% | 72,048 |
| 2025-08-27 | 2025-08-25 | 0.910 | 75,050 | +0 | 0.04% | 68,296 |
| 2025-08-26 | 2025-08-22 | 0.880 | 75,050 | +0 | 0.04% | 66,044 |
| 2025-08-25 | 2025-08-21 | 0.860 | 75,050 | +0 | 0.04% | 64,543 |
| 2025-08-22 | 2025-08-20 | 0.820 | 75,050 | +0 | 0.04% | 61,541 |
| 2025-08-21 | 2025-08-19 | 0.770 | 75,050 | +0 | 0.04% | 57,788 |
| 2025-08-20 | 2025-08-18 | 0.770 | 75,050 | +0 | 0.04% | 57,788 |
| 2025-08-19 | 2025-08-15 | 0.700 | 75,050 | +0 | 0.04% | 52,535 |
| 2025-08-18 | 2025-08-14 | 0.610 | 75,050 | +0 | 0.04% | 45,780 |
| 2025-08-15 | 2025-08-13 | 0.620 | 75,050 | +0 | 0.04% | 46,531 |
| 2025-08-14 | 2025-08-12 | 0.660 | 75,050 | +0 | 0.04% | 49,533 |
| 2025-08-13 | 2025-08-11 | 0.690 | 75,050 | +0 | 0.04% | 51,784 |
| 2025-08-12 | 2025-08-08 | 0.680 | 75,050 | +0 | 0.04% | 51,034 |
| 2025-08-11 | 2025-08-07 | 0.690 | 75,050 | +0 | 0.04% | 51,784 |
| 2025-08-08 | 2025-08-06 | 0.680 | 75,050 | +0 | 0.04% | 51,034 |
| 2025-08-07 | 2025-08-05 | 0.540 | 75,050 | +0 | 0.04% | 40,527 |
| 2025-08-06 | 2025-08-04 | 0.540 | 75,050 | +0 | 0.04% | 40,527 |
| 2025-08-05 | 2025-08-01 | 0.540 | 75,050 | +0 | 0.04% | 40,527 |
| 2025-08-04 | 2025-07-31 | 0.510 | 75,050 | +0 | 0.04% | 38,276 |
| 2025-08-01 | 2025-07-30 | 0.500 | 75,050 | +0 | 0.04% | 37,525 |
| 2025-07-31 | 2025-07-29 | 0.500 | 75,050 | +0 | 0.04% | 37,525 |
| 2025-07-30 | 2025-07-28 | 0.500 | 75,050 | +0 | 0.04% | 37,525 |
| 2025-07-29 | 2025-07-25 | 0.455 | 75,050 | +0 | 0.04% | 34,148 |
| 2025-07-28 | 2025-07-24 | 0.440 | 75,050 | +0 | 0.04% | 33,022 |
| 2025-07-25 | 2025-07-23 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2025-07-24 | 2025-07-22 | 0.415 | 75,050 | +0 | 0.04% | 31,146 |
| 2025-07-23 | 2025-07-21 | 0.410 | 75,050 | +0 | 0.04% | 30,770 |
| 2025-07-22 | 2025-07-18 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2025-07-21 | 2025-07-17 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2025-07-18 | 2025-07-16 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-07-17 | 2025-07-15 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-07-16 | 2025-07-14 | 0.405 | 75,050 | +0 | 0.04% | 30,395 |
| 2025-07-15 | 2025-07-11 | 0.405 | 75,050 | +0 | 0.04% | 30,395 |
| 2025-07-14 | 2025-07-10 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2025-07-11 | 2025-07-09 | 0.425 | 75,050 | +0 | 0.04% | 31,896 |
| 2025-07-10 | 2025-07-08 | 0.430 | 75,050 | +0 | 0.04% | 32,272 |
| 2025-07-09 | 2025-07-07 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2025-07-08 | 2025-07-04 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2025-07-07 | 2025-07-03 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2025-07-04 | 2025-07-02 | 0.430 | 75,050 | +0 | 0.04% | 32,272 |
| 2025-07-03 | 2025-06-30 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2025-07-02 | 2025-06-27 | 0.430 | 75,050 | +0 | 0.04% | 32,272 |
| 2025-06-30 | 2025-06-26 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2025-06-27 | 2025-06-25 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2025-06-26 | 2025-06-24 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-06-25 | 2025-06-23 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-06-24 | 2025-06-20 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-06-23 | 2025-06-19 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2025-06-20 | 2025-06-18 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-06-19 | 2025-06-17 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2025-06-18 | 2025-06-16 | 0.405 | 75,050 | +0 | 0.04% | 30,395 |
| 2025-06-17 | 2025-06-13 | 0.405 | 75,050 | +0 | 0.04% | 30,395 |
| 2025-06-16 | 2025-06-12 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2025-06-13 | 2025-06-11 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-06-12 | 2025-06-10 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-11 | 2025-06-09 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-10 | 2025-06-06 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-09 | 2025-06-05 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-06 | 2025-06-04 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2025-06-05 | 2025-06-03 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-04 | 2025-06-02 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-03 | 2025-05-30 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-06-02 | 2025-05-29 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2025-05-30 | 2025-05-28 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2025-05-29 | 2025-05-27 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2025-05-28 | 2025-05-26 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2025-05-27 | 2025-05-23 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2025-05-26 | 2025-05-22 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2025-05-23 | 2025-05-21 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2025-05-22 | 2025-05-20 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-05-21 | 2025-05-19 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2025-05-20 | 2025-05-16 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2025-05-19 | 2025-05-15 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-05-16 | 2025-05-14 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-05-15 | 2025-05-13 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2025-05-14 | 2025-05-12 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2025-05-13 | 2025-05-09 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2025-05-12 | 2025-05-08 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2025-05-09 | 2025-05-07 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2025-05-08 | 2025-05-06 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2025-05-07 | 2025-05-02 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2025-05-06 | 2025-04-30 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2025-05-02 | 2025-04-29 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-04-30 | 2025-04-28 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-04-29 | 2025-04-25 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-04-28 | 2025-04-24 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2025-04-25 | 2025-04-23 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-04-24 | 2025-04-22 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-04-23 | 2025-04-17 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-04-22 | 2025-04-16 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-04-17 | 2025-04-15 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-04-16 | 2025-04-14 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2025-04-15 | 2025-04-11 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-04-14 | 2025-04-10 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-04-11 | 2025-04-09 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2025-04-10 | 2025-04-08 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2025-04-09 | 2025-04-07 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2025-04-08 | 2025-04-03 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-04-07 | 2025-04-02 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-04-03 | 2025-04-01 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-04-02 | 2025-03-31 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-04-01 | 2025-03-28 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-31 | 2025-03-27 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-28 | 2025-03-26 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-27 | 2025-03-25 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-26 | 2025-03-24 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-25 | 2025-03-21 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-24 | 2025-03-20 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-21 | 2025-03-19 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-20 | 2025-03-18 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2025-03-19 | 2025-03-17 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2025-03-18 | 2025-03-14 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2025-03-17 | 2025-03-13 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2025-03-14 | 2025-03-12 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-03-13 | 2025-03-11 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-03-12 | 2025-03-10 | 0.265 | 75,050 | +0 | 0.04% | 19,888 |
| 2025-03-11 | 2025-03-07 | 0.275 | 75,050 | +0 | 0.04% | 20,639 |
| 2025-03-10 | 2025-03-06 | 0.223 | 75,050 | +0 | 0.04% | 16,736 |
| 2025-03-07 | 2025-03-05 | 0.224 | 75,050 | +0 | 0.04% | 16,811 |
| 2025-03-06 | 2025-03-04 | 0.225 | 75,050 | +0 | 0.04% | 16,886 |
| 2025-03-05 | 2025-03-03 | 0.226 | 75,050 | +0 | 0.04% | 16,961 |
| 2025-03-04 | 2025-02-28 | 0.228 | 75,050 | +0 | 0.04% | 17,111 |
| 2025-03-03 | 2025-02-27 | 0.229 | 75,050 | +0 | 0.04% | 17,186 |
| 2025-02-28 | 2025-02-26 | 0.230 | 75,050 | +0 | 0.04% | 17,262 |
| 2025-02-27 | 2025-02-25 | 0.231 | 75,050 | +0 | 0.04% | 17,337 |
| 2025-02-26 | 2025-02-24 | 0.232 | 75,050 | +0 | 0.04% | 17,412 |
| 2025-02-25 | 2025-02-21 | 0.235 | 75,050 | +0 | 0.04% | 17,637 |
| 2025-02-24 | 2025-02-20 | 0.237 | 75,050 | +0 | 0.04% | 17,787 |
| 2025-02-21 | 2025-02-19 | 0.245 | 75,050 | +0 | 0.04% | 18,387 |
| 2025-02-20 | 2025-02-18 | 0.246 | 75,050 | +0 | 0.04% | 18,462 |
| 2025-02-19 | 2025-02-17 | 0.248 | 75,050 | +0 | 0.04% | 18,612 |
| 2025-02-18 | 2025-02-14 | 0.248 | 75,050 | +0 | 0.04% | 18,612 |
| 2025-02-17 | 2025-02-13 | 0.249 | 75,050 | +0 | 0.04% | 18,687 |
| 2025-02-14 | 2025-02-12 | 0.255 | 75,050 | +0 | 0.04% | 19,138 |
| 2025-02-13 | 2025-02-11 | 0.260 | 75,050 | +0 | 0.04% | 19,513 |
| 2025-02-12 | 2025-02-10 | 0.270 | 75,050 | +0 | 0.04% | 20,264 |
| 2025-02-11 | 2025-02-07 | 0.280 | 75,050 | +0 | 0.04% | 21,014 |
| 2025-02-10 | 2025-02-06 | 0.295 | 75,050 | +0 | 0.04% | 22,140 |
| 2025-02-07 | 2025-02-05 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-02-06 | 2025-02-04 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-02-05 | 2025-02-03 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-02-04 | 2025-01-28 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-02-03 | 2025-01-24 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2025-01-27 | 2025-01-23 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2025-01-24 | 2025-01-22 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-23 | 2025-01-21 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-22 | 2025-01-20 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-21 | 2025-01-17 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-20 | 2025-01-16 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-17 | 2025-01-15 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-16 | 2025-01-14 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-15 | 2025-01-13 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2025-01-14 | 2025-01-10 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2025-01-13 | 2025-01-09 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2025-01-10 | 2025-01-08 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2025-01-09 | 2025-01-07 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2025-01-08 | 2025-01-06 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2025-01-07 | 2025-01-03 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2025-01-06 | 2025-01-02 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2025-01-03 | 2024-12-31 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2025-01-02 | 2024-12-27 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-12-30 | 2024-12-24 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-12-27 | 2024-12-20 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-12-23 | 2024-12-19 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-12-20 | 2024-12-18 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2024-12-19 | 2024-12-17 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-12-18 | 2024-12-16 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-12-17 | 2024-12-13 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-12-16 | 2024-12-12 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-12-13 | 2024-12-11 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-12-12 | 2024-12-10 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-12-11 | 2024-12-09 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-12-10 | 2024-12-06 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-12-09 | 2024-12-05 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2024-12-06 | 2024-12-04 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2024-12-05 | 2024-12-03 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-12-04 | 2024-12-02 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-12-03 | 2024-11-29 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2024-12-02 | 2024-11-28 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2024-11-29 | 2024-11-27 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2024-11-28 | 2024-11-26 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-11-27 | 2024-11-25 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-11-26 | 2024-11-22 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-11-25 | 2024-11-21 | 0.395 | 75,050 | +0 | 0.04% | 29,645 |
| 2024-11-22 | 2024-11-20 | 0.395 | 75,050 | +0 | 0.04% | 29,645 |
| 2024-11-21 | 2024-11-19 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2024-11-20 | 2024-11-18 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2024-11-19 | 2024-11-15 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2024-11-18 | 2024-11-14 | 0.425 | 75,050 | +0 | 0.04% | 31,896 |
| 2024-11-15 | 2024-11-13 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2024-11-14 | 2024-11-12 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2024-11-13 | 2024-11-11 | 0.445 | 75,050 | +0 | 0.04% | 33,397 |
| 2024-11-12 | 2024-11-08 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2024-11-11 | 2024-11-07 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2024-11-08 | 2024-11-06 | 0.425 | 75,050 | +0 | 0.04% | 31,896 |
| 2024-11-07 | 2024-11-05 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2024-11-06 | 2024-11-04 | 0.440 | 75,050 | +0 | 0.04% | 33,022 |
| 2024-11-05 | 2024-11-01 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2024-11-04 | 2024-10-31 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2024-11-01 | 2024-10-30 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2024-10-31 | 2024-10-29 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2024-10-30 | 2024-10-28 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2024-10-29 | 2024-10-25 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2024-10-28 | 2024-10-24 | 0.450 | 75,050 | +0 | 0.04% | 33,772 |
| 2024-10-25 | 2024-10-23 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-10-24 | 2024-10-22 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-10-23 | 2024-10-21 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-10-22 | 2024-10-18 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-10-21 | 2024-10-17 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-18 | 2024-10-16 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-17 | 2024-10-15 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-16 | 2024-10-14 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-15 | 2024-10-10 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-14 | 2024-10-09 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-10 | 2024-10-08 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-10-09 | 2024-10-07 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-10-08 | 2024-10-04 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-10-07 | 2024-10-03 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2024-10-04 | 2024-10-02 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-10-03 | 2024-09-30 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-10-02 | 2024-09-27 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2024-09-30 | 2024-09-26 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2024-09-27 | 2024-09-25 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-09-26 | 2024-09-24 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-09-25 | 2024-09-23 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-09-24 | 2024-09-20 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-09-23 | 2024-09-19 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-09-20 | 2024-09-17 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2024-09-19 | 2024-09-16 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-09-17 | 2024-09-13 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2024-09-16 | 2024-09-12 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-09-13 | 2024-09-11 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-09-12 | 2024-09-10 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-09-11 | 2024-09-09 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-09-10 | 2024-09-05 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-09-09 | 2024-09-04 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-09-05 | 2024-09-03 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-09-04 | 2024-09-02 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-09-03 | 2024-08-30 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-09-02 | 2024-08-29 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-30 | 2024-08-28 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-08-29 | 2024-08-27 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2024-08-28 | 2024-08-26 | 0.385 | 75,050 | +0 | 0.04% | 28,894 |
| 2024-08-27 | 2024-08-23 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2024-08-26 | 2024-08-22 | 0.400 | 75,050 | +0 | 0.04% | 30,020 |
| 2024-08-23 | 2024-08-21 | 0.410 | 75,050 | +0 | 0.04% | 30,770 |
| 2024-08-22 | 2024-08-20 | 0.420 | 75,050 | +0 | 0.04% | 31,521 |
| 2024-08-21 | 2024-08-19 | 0.435 | 75,050 | +0 | 0.04% | 32,647 |
| 2024-08-20 | 2024-08-16 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2024-08-19 | 2024-08-15 | 0.390 | 75,050 | +0 | 0.04% | 29,270 |
| 2024-08-16 | 2024-08-14 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-08-15 | 2024-08-13 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-08-14 | 2024-08-12 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-13 | 2024-08-09 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-12 | 2024-08-08 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-09 | 2024-08-07 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-08 | 2024-08-06 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-07 | 2024-08-05 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-08-06 | 2024-08-02 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-08-05 | 2024-08-01 | 0.285 | 75,050 | +0 | 0.04% | 21,389 |
| 2024-08-02 | 2024-07-31 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-08-01 | 2024-07-30 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-07-31 | 2024-07-29 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-07-30 | 2024-07-26 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-07-29 | 2024-07-25 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-07-26 | 2024-07-24 | 0.290 | 75,050 | +0 | 0.04% | 21,764 |
| 2024-07-25 | 2024-07-23 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-07-24 | 2024-07-22 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-07-23 | 2024-07-19 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-07-22 | 2024-07-18 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-07-19 | 2024-07-17 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-07-18 | 2024-07-16 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-07-17 | 2024-07-15 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-07-16 | 2024-07-12 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-07-15 | 2024-07-11 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-07-12 | 2024-07-10 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-07-11 | 2024-07-09 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-07-10 | 2024-07-08 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-07-09 | 2024-07-05 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2024-07-08 | 2024-07-04 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-07-05 | 2024-07-03 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-07-04 | 2024-07-02 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-07-03 | 2024-06-28 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2024-07-02 | 2024-06-27 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2024-06-28 | 2024-06-26 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-06-27 | 2024-06-25 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-06-26 | 2024-06-24 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-06-25 | 2024-06-21 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2024-06-24 | 2024-06-20 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2024-06-21 | 2024-06-19 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-06-20 | 2024-06-18 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-06-19 | 2024-06-17 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-06-18 | 2024-06-14 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-06-17 | 2024-06-13 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-06-14 | 2024-06-12 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-06-13 | 2024-06-11 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-06-12 | 2024-06-07 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2024-06-11 | 2024-06-06 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-06-07 | 2024-06-05 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-06-06 | 2024-06-04 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-06-05 | 2024-06-03 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-06-04 | 2024-05-31 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-06-03 | 2024-05-30 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-05-31 | 2024-05-29 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-05-30 | 2024-05-28 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-05-29 | 2024-05-27 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-05-28 | 2024-05-24 | 0.340 | 75,050 | +0 | 0.04% | 25,517 |
| 2024-05-27 | 2024-05-23 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-05-24 | 2024-05-22 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-05-23 | 2024-05-21 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-05-22 | 2024-05-20 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-05-21 | 2024-05-17 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-05-20 | 2024-05-16 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-05-17 | 2024-05-14 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-05-16 | 2024-05-13 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-05-14 | 2024-05-10 | 0.360 | 75,050 | +0 | 0.04% | 27,018 |
| 2024-05-13 | 2024-05-09 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2024-05-10 | 2024-05-08 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2024-05-09 | 2024-05-07 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2024-05-08 | 2024-05-06 | 0.380 | 75,050 | +0 | 0.04% | 28,519 |
| 2024-05-07 | 2024-05-03 | 0.365 | 75,050 | +0 | 0.04% | 27,393 |
| 2024-05-06 | 2024-05-02 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-05-03 | 2024-04-30 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-05-02 | 2024-04-29 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-04-30 | 2024-04-26 | 0.355 | 75,050 | +0 | 0.04% | 26,643 |
| 2024-04-29 | 2024-04-25 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-04-26 | 2024-04-24 | 0.375 | 75,050 | +0 | 0.04% | 28,144 |
| 2024-04-25 | 2024-04-23 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-04-24 | 2024-04-22 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2024-04-23 | 2024-04-19 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-04-22 | 2024-04-18 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-04-19 | 2024-04-17 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-04-18 | 2024-04-16 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-04-17 | 2024-04-15 | 0.320 | 75,050 | +0 | 0.04% | 24,016 |
| 2024-04-16 | 2024-04-12 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-04-15 | 2024-04-11 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-04-12 | 2024-04-10 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2024-04-11 | 2024-04-09 | 0.370 | 75,050 | +0 | 0.04% | 27,768 |
| 2024-04-10 | 2024-04-08 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-04-09 | 2024-04-05 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-04-08 | 2024-04-03 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-04-05 | 2024-04-02 | 0.335 | 75,050 | +0 | 0.04% | 25,142 |
| 2024-04-03 | 2024-03-28 | 0.345 | 75,050 | +0 | 0.04% | 25,892 |
| 2024-04-02 | 2024-03-27 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-03-28 | 2024-03-26 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-03-27 | 2024-03-25 | 0.350 | 75,050 | +0 | 0.04% | 26,268 |
| 2024-03-26 | 2024-03-22 | 0.440 | 75,050 | +0 | 0.04% | 33,022 |
| 2024-03-25 | 2024-03-21 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-03-22 | 2024-03-20 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-03-21 | 2024-03-19 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-03-20 | 2024-03-18 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-03-19 | 2024-03-15 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-03-18 | 2024-03-14 | 0.330 | 75,050 | +0 | 0.04% | 24,766 |
| 2024-03-15 | 2024-03-13 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-03-14 | 2024-03-12 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2024-03-13 | 2024-03-11 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-03-12 | 2024-03-08 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-03-11 | 2024-03-07 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-03-08 | 2024-03-06 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-03-07 | 2024-03-05 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2024-03-06 | 2024-03-04 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-03-05 | 2024-03-01 | 0.295 | 75,050 | +0 | 0.04% | 22,140 |
| 2024-03-04 | 2024-02-29 | 0.295 | 75,050 | +0 | 0.04% | 22,140 |
| 2024-03-01 | 2024-02-28 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-02-29 | 2024-02-27 | 0.295 | 75,050 | +0 | 0.04% | 22,140 |
| 2024-02-28 | 2024-02-26 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2024-02-27 | 2024-02-23 | 0.305 | 75,050 | +0 | 0.04% | 22,890 |
| 2024-02-26 | 2024-02-22 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-02-23 | 2024-02-21 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2024-02-22 | 2024-02-20 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-21 | 2024-02-19 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-20 | 2024-02-16 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-19 | 2024-02-15 | 0.300 | 75,050 | +0 | 0.04% | 22,515 |
| 2024-02-16 | 2024-02-14 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-02-15 | 2024-02-09 | 0.310 | 75,050 | +0 | 0.04% | 23,266 |
| 2024-02-14 | 2024-02-07 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-08 | 2024-02-06 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-07 | 2024-02-05 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-06 | 2024-02-02 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-05 | 2024-02-01 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-02 | 2024-01-31 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-02-01 | 2024-01-30 | 0.315 | 75,050 | +0 | 0.04% | 23,641 |
| 2024-01-31 | 2024-01-29 | 0.325 | 75,050 | +0 | 0.04% | 24,391 |
| 2024-01-30 | 2024-01-26 | 0.305 | 75,050 | +0 | 0.05% | 22,890 |
| 2024-01-29 | 2024-01-25 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-26 | 2024-01-24 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-25 | 2024-01-23 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-24 | 2024-01-22 | 0.310 | 75,050 | +0 | 0.05% | 23,266 |
| 2024-01-23 | 2024-01-19 | 0.315 | 75,050 | +0 | 0.05% | 23,641 |
| 2024-01-22 | 2024-01-18 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-19 | 2024-01-17 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-18 | 2024-01-16 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-17 | 2024-01-15 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-16 | 2024-01-12 | 0.320 | 75,050 | +0 | 0.05% | 24,016 |
| 2024-01-15 | 2024-01-11 | 0.315 | 75,050 | +0 | 0.05% | 23,641 |
| 2024-01-12 | 2024-01-10 | 0.335 | 75,050 | +0 | 0.05% | 25,142 |
| 2024-01-11 | 2024-01-09 | 0.340 | 75,050 | +0 | 0.05% | 25,517 |
| 2024-01-10 | 2024-01-08 | 0.345 | 75,050 | +0 | 0.05% | 25,892 |
| 2024-01-09 | 2024-01-05 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2024-01-08 | 2024-01-04 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2024-01-05 | 2024-01-03 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2024-01-04 | 2024-01-02 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2024-01-03 | 2023-12-29 | 0.350 | 75,050 | +0 | 0.05% | 26,268 |
| 2024-01-02 | 2023-12-28 | 0.350 | 75,050 | +0 | 0.05% | 26,268 |
| 2023-12-29 | 2023-12-27 | 0.360 | 75,050 | +0 | 0.05% | 27,018 |
| 2023-12-28 | 2023-12-22 | 0.375 | 75,050 | +0 | 0.05% | 28,144 |
| 2023-12-27 | 2023-12-21 | 0.345 | 75,050 | +0 | 0.05% | 25,892 |
| 2023-12-22 | 2023-12-20 | 0.340 | 75,050 | +0 | 0.05% | 25,517 |
| 2023-12-21 | 2023-12-19 | 0.380 | 75,050 | +0 | 0.05% | 28,519 |
| 2023-12-20 | 2023-12-18 | 0.380 | 75,050 | +0 | 0.05% | 28,519 |
| 2023-12-19 | 2023-12-15 | 0.385 | 75,050 | +0 | 0.05% | 28,894 |
| 2023-12-18 | 2023-12-14 | 0.385 | 75,050 | +0 | 0.05% | 28,894 |
| 2023-12-15 | 2023-12-13 | 0.370 | 75,050 | +0 | 0.05% | 27,768 |
| 2023-12-14 | 2023-12-12 | 0.360 | 75,050 | +0 | 0.05% | 27,018 |
| 2023-12-13 | 2023-12-11 | 0.385 | 75,050 | +0 | 0.05% | 28,894 |
| 2023-12-12 | 2023-12-08 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2023-12-11 | 2023-12-07 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2023-12-08 | 2023-12-06 | 0.335 | 75,050 | +0 | 0.05% | 25,142 |
| 2023-12-07 | 2023-12-05 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2023-12-06 | 2023-12-04 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2023-12-05 | 2023-12-01 | 0.325 | 75,050 | +0 | 0.05% | 24,391 |
| 2023-12-04 | 2023-11-30 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2023-12-01 | 2023-11-29 | 0.330 | 75,050 | +0 | 0.05% | 24,766 |
| 2023-11-30 | 2023-11-28 | 0.290 | 75,050 | +0 | 0.05% | 21,764 |
| 2023-11-29 | 2023-11-27 | 0.290 | 75,050 | +0 | 0.05% | 21,764 |
| 2023-11-28 | 2023-11-24 | 0.275 | 75,050 | +0 | 0.05% | 20,639 |
| 2023-11-27 | 2023-11-23 | 0.285 | 75,050 | +0 | 0.06% | 21,389 |
| 2023-11-24 | 2023-11-22 | 0.285 | 75,050 | +0 | 0.06% | 21,389 |
| 2023-11-23 | 2023-11-21 | 0.285 | 75,050 | +0 | 0.06% | 21,389 |
| 2023-11-22 | 2023-11-20 | 0.295 | 75,050 | +0 | 0.06% | 22,140 |
| 2023-11-21 | 2023-11-17 | 0.285 | 75,050 | +0 | 0.06% | 21,389 |
| 2023-11-20 | 2023-11-16 | 0.305 | 75,050 | +0 | 0.06% | 22,890 |
| 2023-11-17 | 2023-11-15 | 0.305 | 75,050 | +0 | 0.06% | 22,890 |
| 2023-11-16 | 2023-11-14 | 0.325 | 75,050 | +0 | 0.06% | 24,391 |
| 2023-11-15 | 2023-11-13 | 0.285 | 75,050 | +0 | 0.06% | 21,389 |
| 2023-11-14 | 2023-11-10 | 0.290 | 75,050 | +0 | 0.06% | 21,764 |
| 2023-11-13 | 2023-11-09 | 0.325 | 75,050 | +0 | 0.06% | 24,391 |
| 2023-11-10 | 2023-11-08 | 0.360 | 75,050 | +0 | 0.06% | 27,018 |
| 2023-11-09 | 2023-11-07 | 0.210 | 75,050 | +0 | 0.06% | 15,760 |
| 2023-11-08 | 2023-11-06 | 0.210 | 75,050 | +0 | 0.06% | 15,760 |
| 2023-11-07 | 2023-11-03 | 0.201 | 75,050 | +0 | 0.06% | 15,085 |
| 2023-11-06 | 2023-11-02 | 0.215 | 75,050 | +0 | 0.06% | 16,136 |
| 2023-11-03 | 2023-11-01 | 0.214 | 75,050 | +0 | 0.06% | 16,061 |
| 2023-11-02 | 2023-10-31 | 0.205 | 75,050 | +0 | 0.06% | 15,385 |
| 2023-11-01 | 2023-10-30 | 0.250 | 75,050 | +0 | 0.06% | 18,762 |
| 2023-10-31 | 2023-10-27 | 0.260 | 75,050 | +0 | 0.06% | 19,513 |
| 2023-10-30 | 2023-10-26 | 0.320 | 75,050 | +0 | 0.06% | 24,016 |
| 2023-10-27 | 2023-10-25 | 0.390 | 75,050 | +0 | 0.06% | 29,270 |
| 2023-10-26 | 2023-10-24 | 0.460 | 75,050 | +0 | 0.06% | 34,523 |
| 2023-10-25 | 2023-10-20 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-10-24 | 2023-10-19 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-10-20 | 2023-10-18 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-10-19 | 2023-10-17 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-10-18 | 2023-10-16 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-10-17 | 2023-10-13 | 0.460 | 75,050 | +0 | 0.06% | 34,523 |
| 2023-10-16 | 2023-10-12 | 0.450 | 75,050 | +0 | 0.06% | 33,772 |
| 2023-10-13 | 2023-10-11 | 0.465 | 75,050 | +0 | 0.06% | 34,898 |
| 2023-10-12 | 2023-10-10 | 0.465 | 75,050 | +0 | 0.06% | 34,898 |
| 2023-10-11 | 2023-10-09 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-10-10 | 2023-10-06 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-10-09 | 2023-10-05 | 0.350 | 75,050 | +0 | 0.06% | 26,268 |
| 2023-10-06 | 2023-10-04 | 0.410 | 75,050 | +0 | 0.06% | 30,770 |
| 2023-10-05 | 2023-10-03 | 0.415 | 75,050 | +0 | 0.06% | 31,146 |
| 2023-10-04 | 2023-09-29 | 0.415 | 75,050 | +0 | 0.06% | 31,146 |
| 2023-10-03 | 2023-09-28 | 0.330 | 75,050 | +0 | 0.06% | 24,766 |
| 2023-09-29 | 2023-09-27 | 0.365 | 75,050 | +0 | 0.06% | 27,393 |
| 2023-09-28 | 2023-09-26 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-09-27 | 2023-09-25 | 0.320 | 75,050 | +0 | 0.06% | 24,016 |
| 2023-09-26 | 2023-09-22 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-09-25 | 2023-09-21 | 0.370 | 75,050 | +0 | 0.06% | 27,768 |
| 2023-09-22 | 2023-09-20 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-09-21 | 2023-09-19 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-09-20 | 2023-09-18 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-09-19 | 2023-09-15 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-09-18 | 2023-09-14 | 0.405 | 75,050 | +0 | 0.06% | 30,395 |
| 2023-09-15 | 2023-09-13 | 0.405 | 75,050 | +0 | 0.06% | 30,395 |
| 2023-09-14 | 2023-09-12 | 0.405 | 75,050 | +0 | 0.06% | 30,395 |
| 2023-09-13 | 2023-09-11 | 0.410 | 75,050 | +0 | 0.06% | 30,770 |
| 2023-09-12 | 2023-09-07 | 0.480 | 75,050 | +0 | 0.06% | 36,024 |
| 2023-09-11 | 2023-09-06 | 0.470 | 75,050 | +0 | 0.06% | 35,274 |
| 2023-09-07 | 2023-09-05 | 0.470 | 75,050 | +0 | 0.06% | 35,274 |
| 2023-09-06 | 2023-09-04 | 0.470 | 75,050 | +0 | 0.06% | 35,274 |
| 2023-09-05 | 2023-08-31 | 0.480 | 75,050 | +0 | 0.06% | 36,024 |
| 2023-09-04 | 2023-08-30 | 0.480 | 75,050 | +0 | 0.06% | 36,024 |
| 2023-08-31 | 2023-08-29 | 0.500 | 75,050 | +0 | 0.06% | 37,525 |
| 2023-08-30 | 2023-08-28 | 0.640 | 75,050 | +0 | 0.06% | 48,032 |
| 2023-08-29 | 2023-08-25 | 0.650 | 75,050 | +0 | 0.06% | 48,782 |
| 2023-08-28 | 2023-08-24 | 0.650 | 75,050 | +0 | 0.06% | 48,782 |
| 2023-08-25 | 2023-08-23 | 0.650 | 75,050 | +0 | 0.06% | 48,782 |
| 2023-08-24 | 2023-08-22 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-08-23 | 2023-08-21 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-08-22 | 2023-08-18 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-08-21 | 2023-08-17 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-08-18 | 2023-08-16 | 0.670 | 75,050 | +0 | 0.06% | 50,284 |
| 2023-08-17 | 2023-08-15 | 0.560 | 75,050 | +0 | 0.06% | 42,028 |
| 2023-08-16 | 2023-08-14 | 0.570 | 75,050 | +0 | 0.06% | 42,778 |
| 2023-08-15 | 2023-08-11 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2023-08-14 | 2023-08-10 | 0.550 | 75,050 | +0 | 0.06% | 41,278 |
| 2023-08-11 | 2023-08-09 | 0.550 | 75,050 | +0 | 0.06% | 41,278 |
| 2023-08-10 | 2023-08-08 | 0.550 | 75,050 | +0 | 0.06% | 41,278 |
| 2023-08-09 | 2023-08-07 | 0.495 | 75,050 | +0 | 0.06% | 37,150 |
| 2023-08-08 | 2023-08-04 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-08-07 | 2023-08-03 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-08-04 | 2023-08-02 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-08-03 | 2023-08-01 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-08-02 | 2023-07-31 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-08-01 | 2023-07-28 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-07-31 | 2023-07-27 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-07-28 | 2023-07-26 | 0.455 | 75,050 | +0 | 0.06% | 34,148 |
| 2023-07-27 | 2023-07-25 | 0.370 | 75,050 | +0 | 0.06% | 27,768 |
| 2023-07-26 | 2023-07-24 | 0.370 | 75,050 | +0 | 0.06% | 27,768 |
| 2023-07-25 | 2023-07-21 | 0.370 | 75,050 | +0 | 0.06% | 27,768 |
| 2023-07-24 | 2023-07-20 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-07-21 | 2023-07-19 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-07-20 | 2023-07-18 | 0.355 | 75,050 | +0 | 0.06% | 26,643 |
| 2023-07-19 | 2023-07-14 | 0.355 | 75,050 | +0 | 0.06% | 26,643 |
| 2023-07-18 | 2023-07-13 | 0.350 | 75,050 | +0 | 0.06% | 26,268 |
| 2023-07-14 | 2023-07-12 | 0.350 | 75,050 | +0 | 0.06% | 26,268 |
| 2023-07-13 | 2023-07-11 | 0.350 | 75,050 | +0 | 0.06% | 26,268 |
| 2023-07-12 | 2023-07-10 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-07-11 | 2023-07-07 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-07-10 | 2023-07-06 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-07-07 | 2023-07-05 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-07-06 | 2023-07-04 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-07-05 | 2023-07-03 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-07-04 | 2023-06-30 | 0.345 | 75,050 | +0 | 0.06% | 25,892 |
| 2023-07-03 | 2023-06-29 | 0.340 | 75,050 | +0 | 0.06% | 25,517 |
| 2023-06-30 | 2023-06-28 | 0.355 | 75,050 | +0 | 0.06% | 26,643 |
| 2023-06-29 | 2023-06-27 | 0.355 | 75,050 | +0 | 0.06% | 26,643 |
| 2023-06-28 | 2023-06-26 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-06-27 | 2023-06-23 | 0.375 | 75,050 | +0 | 0.06% | 28,144 |
| 2023-06-26 | 2023-06-21 | 0.445 | 75,050 | +0 | 0.06% | 33,397 |
| 2023-06-23 | 2023-06-20 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-06-21 | 2023-06-19 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-06-20 | 2023-06-16 | 0.370 | 75,050 | +0 | 0.06% | 27,768 |
| 2023-06-19 | 2023-06-15 | 0.450 | 75,050 | +0 | 0.06% | 33,772 |
| 2023-06-16 | 2023-06-14 | 0.390 | 75,050 | +0 | 0.06% | 29,270 |
| 2023-06-15 | 2023-06-13 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-06-14 | 2023-06-12 | 0.380 | 75,050 | +0 | 0.06% | 28,519 |
| 2023-06-13 | 2023-06-09 | 0.405 | 75,050 | +0 | 0.06% | 30,395 |
| 2023-06-12 | 2023-06-08 | 0.405 | 75,050 | +0 | 0.06% | 30,395 |
| 2023-06-09 | 2023-06-07 | 0.500 | 75,050 | +0 | 0.06% | 37,525 |
| 2023-06-08 | 2023-06-06 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-06-07 | 2023-06-05 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-06-06 | 2023-06-02 | 0.395 | 75,050 | +0 | 0.06% | 29,645 |
| 2023-06-05 | 2023-06-01 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-06-02 | 2023-05-31 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-06-01 | 2023-05-30 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-05-31 | 2023-05-29 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-05-30 | 2023-05-25 | 0.365 | 75,050 | +0 | 0.06% | 27,393 |
| 2023-05-29 | 2023-05-24 | 0.365 | 75,050 | +0 | 0.06% | 27,393 |
| 2023-05-25 | 2023-05-23 | 0.420 | 75,050 | +0 | 0.06% | 31,521 |
| 2023-05-24 | 2023-05-22 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-05-23 | 2023-05-19 | 0.400 | 75,050 | +0 | 0.06% | 30,020 |
| 2023-05-22 | 2023-05-18 | 0.410 | 75,050 | +0 | 0.06% | 30,770 |
| 2023-05-19 | 2023-05-17 | 0.520 | 75,050 | +0 | 0.06% | 39,026 |
| 2023-05-18 | 2023-05-16 | 0.520 | 75,050 | +0 | 0.06% | 39,026 |
| 2023-05-17 | 2023-05-15 | 0.520 | 75,050 | +0 | 0.06% | 39,026 |
| 2023-05-16 | 2023-05-12 | 0.520 | 75,050 | +0 | 0.06% | 39,026 |
| 2023-05-15 | 2023-05-11 | 0.560 | 75,050 | +0 | 0.06% | 42,028 |
| 2023-05-12 | 2023-05-10 | 0.560 | 75,050 | +0 | 0.06% | 42,028 |
| 2023-05-11 | 2023-05-09 | 0.460 | 75,050 | +0 | 0.06% | 34,523 |
| 2023-05-10 | 2023-05-08 | 0.460 | 75,050 | +0 | 0.06% | 34,523 |
| 2023-05-09 | 2023-05-05 | 0.460 | 75,050 | +0 | 0.06% | 34,523 |
| 2023-05-08 | 2023-05-04 | 0.480 | 75,050 | +0 | 0.06% | 36,024 |
| 2023-05-05 | 2023-05-03 | 0.480 | 75,050 | +0 | 0.06% | 36,024 |
| 2023-05-04 | 2023-05-02 | 0.470 | 75,050 | +0 | 0.06% | 35,274 |
| 2023-05-03 | 2023-04-28 | 0.490 | 75,050 | +0 | 0.06% | 36,774 |
| 2023-05-02 | 2023-04-27 | 0.490 | 75,050 | +0 | 0.06% | 36,774 |
| 2023-04-28 | 2023-04-26 | 0.590 | 75,050 | +0 | 0.06% | 44,280 |
| 2023-04-27 | 2023-04-25 | 0.590 | 75,050 | +0 | 0.06% | 44,280 |
| 2023-04-26 | 2023-04-24 | 0.465 | 75,050 | +0 | 0.06% | 34,898 |
| 2023-04-25 | 2023-04-21 | 0.490 | 75,050 | +0 | 0.06% | 36,774 |
| 2023-04-24 | 2023-04-20 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-04-21 | 2023-04-19 | 0.590 | 75,050 | +0 | 0.06% | 44,280 |
| 2023-04-20 | 2023-04-18 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-04-19 | 2023-04-17 | 0.510 | 75,050 | +0 | 0.06% | 38,276 |
| 2023-04-18 | 2023-04-14 | 0.510 | 75,050 | +0 | 0.06% | 38,276 |
| 2023-04-17 | 2023-04-13 | 0.510 | 75,050 | +0 | 0.06% | 38,276 |
| 2023-04-14 | 2023-04-12 | 0.520 | 75,050 | +0 | 0.06% | 39,026 |
| 2023-04-13 | 2023-04-11 | 0.500 | 75,050 | +0 | 0.06% | 37,525 |
| 2023-04-12 | 2023-04-06 | 0.570 | 75,050 | +0 | 0.06% | 42,778 |
| 2023-04-11 | 2023-04-04 | 0.560 | 75,050 | +0 | 0.06% | 42,028 |
| 2023-04-06 | 2023-04-03 | 0.410 | 75,050 | +0 | 0.06% | 30,770 |
| 2023-04-04 | 2023-03-31 | 0.435 | 75,050 | +0 | 0.06% | 32,647 |
| 2023-04-03 | 2023-03-30 | 0.475 | 75,050 | +0 | 0.06% | 35,649 |
| 2023-03-31 | 2023-03-29 | 0.495 | 75,050 | +0 | 0.06% | 37,150 |
| 2023-03-30 | 2023-03-28 | 0.500 | 75,050 | +0 | 0.06% | 37,525 |
| 2023-03-29 | 2023-03-27 | 0.415 | 75,050 | +0 | 0.06% | 31,146 |
| 2023-03-28 | 2023-03-24 | 0.450 | 75,050 | +0 | 0.06% | 33,772 |
| 2023-03-27 | 2023-03-23 | 0.450 | 75,050 | +0 | 0.06% | 33,772 |
| 2023-03-24 | 2023-03-22 | 0.540 | 75,050 | +0 | 0.06% | 40,527 |
| 2023-03-23 | 2023-03-21 | 0.450 | 75,050 | +0 | 0.06% | 33,772 |
| 2023-03-22 | 2023-03-20 | 0.510 | 75,050 | +0 | 0.06% | 38,276 |
| 2023-03-21 | 2023-03-17 | 0.510 | 75,050 | +0 | 0.06% | 38,276 |
| 2023-03-20 | 2023-03-16 | 0.465 | 75,050 | +0 | 0.06% | 34,898 |
| 2023-03-17 | 2023-03-15 | 0.570 | 75,050 | +0 | 0.06% | 42,778 |
| 2023-03-16 | 2023-03-14 | 0.570 | 75,050 | +0 | 0.06% | 42,778 |
| 2023-03-15 | 2023-03-13 | 0.570 | 75,050 | +0 | 0.06% | 42,778 |
| 2023-03-14 | 2023-03-10 | 0.620 | 75,050 | +0 | 0.06% | 46,531 |
| 2023-03-13 | 2023-03-09 | 0.630 | 75,050 | +0 | 0.06% | 47,282 |
| 2023-03-10 | 2023-03-08 | 0.650 | 75,050 | +0 | 0.06% | 48,782 |
| 2023-03-09 | 2023-03-07 | 0.660 | 75,050 | +0 | 0.06% | 49,533 |
| 2023-03-08 | 2023-03-06 | 0.670 | 75,050 | +0 | 0.06% | 50,284 |
| 2023-03-07 | 2023-03-03 | 0.610 | 75,050 | +0 | 0.06% | 45,780 |
| 2023-03-06 | 2023-03-02 | 0.670 | 75,050 | +0 | 0.06% | 50,284 |
| 2023-03-03 | 2023-03-01 | 0.850 | 75,050 | +0 | 0.06% | 63,792 |
| 2023-03-02 | 2023-02-28 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-03-01 | 2023-02-27 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-02-28 | 2023-02-24 | 0.600 | 75,050 | +0 | 0.06% | 45,030 |
| 2023-02-27 | 2023-02-23 | 0.620 | 75,050 | +0 | 0.06% | 46,531 |
| 2023-02-24 | 2023-02-22 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-23 | 2023-02-21 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-22 | 2023-02-20 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-21 | 2023-02-17 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-20 | 2023-02-16 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-17 | 2023-02-15 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-16 | 2023-02-14 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-15 | 2023-02-13 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2023-02-14 | 2023-02-10 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2023-02-13 | 2023-02-09 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2023-02-10 | 2023-02-08 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2023-02-09 | 2023-02-07 | 0.660 | 75,050 | +0 | 0.06% | 49,533 |
| 2023-02-08 | 2023-02-06 | 0.660 | 75,050 | +0 | 0.06% | 49,533 |
| 2023-02-07 | 2023-02-03 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2023-02-06 | 2023-02-02 | 0.690 | 75,050 | +0 | 0.06% | 51,784 |
| 2023-02-03 | 2023-02-01 | 0.750 | 75,050 | +0 | 0.06% | 56,288 |
| 2023-02-02 | 2023-01-31 | 0.790 | 75,050 | +0 | 0.06% | 59,290 |
| 2023-02-01 | 2023-01-30 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2023-01-31 | 2023-01-27 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2023-01-30 | 2023-01-26 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2023-01-27 | 2023-01-20 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2023-01-26 | 2023-01-19 | 0.730 | 75,050 | +0 | 0.06% | 54,786 |
| 2023-01-20 | 2023-01-18 | 0.780 | 75,050 | +0 | 0.06% | 58,539 |
| 2023-01-19 | 2023-01-17 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2023-01-18 | 2023-01-16 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2023-01-17 | 2023-01-13 | 0.730 | 75,050 | +0 | 0.06% | 54,786 |
| 2023-01-16 | 2023-01-12 | 0.730 | 75,050 | +0 | 0.06% | 54,786 |
| 2023-01-13 | 2023-01-11 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2023-01-12 | 2023-01-10 | 0.760 | 75,050 | +0 | 0.06% | 57,038 |
| 2023-01-11 | 2023-01-09 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2023-01-10 | 2023-01-06 | 0.790 | 75,050 | +0 | 0.06% | 59,290 |
| 2023-01-09 | 2023-01-05 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2023-01-06 | 2023-01-04 | 0.780 | 75,050 | +0 | 0.06% | 58,539 |
| 2023-01-05 | 2023-01-03 | 0.760 | 75,050 | +0 | 0.06% | 57,038 |
| 2023-01-04 | 2022-12-30 | 0.780 | 75,050 | +0 | 0.06% | 58,539 |
| 2023-01-03 | 2022-12-29 | 0.790 | 75,050 | +0 | 0.06% | 59,290 |
| 2022-12-30 | 2022-12-28 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-12-29 | 2022-12-23 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2022-12-28 | 2022-12-22 | 0.750 | 75,050 | +0 | 0.06% | 56,288 |
| 2022-12-23 | 2022-12-21 | 0.760 | 75,050 | +0 | 0.06% | 57,038 |
| 2022-12-22 | 2022-12-20 | 0.690 | 75,050 | +0 | 0.06% | 51,784 |
| 2022-12-21 | 2022-12-19 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-12-20 | 2022-12-16 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-12-19 | 2022-12-15 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-12-16 | 2022-12-14 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-12-15 | 2022-12-13 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-12-14 | 2022-12-12 | 0.780 | 75,050 | +0 | 0.06% | 58,539 |
| 2022-12-13 | 2022-12-09 | 0.830 | 75,050 | +0 | 0.06% | 62,292 |
| 2022-12-12 | 2022-12-08 | 0.950 | 75,050 | +0 | 0.06% | 71,298 |
| 2022-12-09 | 2022-12-07 | 0.920 | 75,050 | +0 | 0.06% | 69,046 |
| 2022-12-08 | 2022-12-06 | 1.000 | 75,050 | +0 | 0.06% | 75,050 |
| 2022-12-07 | 2022-12-05 | 1.000 | 75,050 | +0 | 0.06% | 75,050 |
| 2022-12-06 | 2022-12-02 | 0.890 | 75,050 | +0 | 0.06% | 66,794 |
| 2022-12-05 | 2022-12-01 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2022-12-02 | 2022-11-30 | 0.730 | 75,050 | +0 | 0.06% | 54,786 |
| 2022-12-01 | 2022-11-29 | 0.920 | 75,050 | +0 | 0.06% | 69,046 |
| 2022-11-30 | 2022-11-28 | 0.940 | 75,050 | +0 | 0.06% | 70,547 |
| 2022-11-29 | 2022-11-25 | 0.950 | 75,050 | +0 | 0.06% | 71,298 |
| 2022-11-28 | 2022-11-24 | 0.950 | 75,050 | +0 | 0.06% | 71,298 |
| 2022-11-25 | 2022-11-23 | 0.580 | 75,050 | +0 | 0.06% | 43,529 |
| 2022-11-24 | 2022-11-22 | 0.580 | 75,050 | +0 | 0.06% | 43,529 |
| 2022-11-23 | 2022-11-21 | 0.580 | 75,050 | +0 | 0.06% | 43,529 |
| 2022-11-22 | 2022-11-18 | 0.680 | 75,050 | +0 | 0.06% | 51,034 |
| 2022-11-21 | 2022-11-17 | 0.690 | 75,050 | +0 | 0.06% | 51,784 |
| 2022-11-18 | 2022-11-16 | 0.690 | 75,050 | +0 | 0.06% | 51,784 |
| 2022-11-17 | 2022-11-15 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-16 | 2022-11-14 | 0.660 | 75,050 | +0 | 0.06% | 49,533 |
| 2022-11-15 | 2022-11-11 | 0.610 | 75,050 | +0 | 0.06% | 45,780 |
| 2022-11-14 | 2022-11-10 | 0.610 | 75,050 | +0 | 0.06% | 45,780 |
| 2022-11-11 | 2022-11-09 | 0.620 | 75,050 | +0 | 0.06% | 46,531 |
| 2022-11-10 | 2022-11-08 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-09 | 2022-11-07 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-08 | 2022-11-04 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-07 | 2022-11-03 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-04 | 2022-11-02 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-03 | 2022-11-01 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-02 | 2022-10-31 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-11-01 | 2022-10-28 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-10-31 | 2022-10-27 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-10-28 | 2022-10-26 | 0.690 | 75,050 | +0 | 0.06% | 51,784 |
| 2022-10-27 | 2022-10-25 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-10-26 | 2022-10-24 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-10-25 | 2022-10-21 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2022-10-24 | 2022-10-20 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2022-10-21 | 2022-10-19 | 0.860 | 75,050 | +0 | 0.06% | 64,543 |
| 2022-10-20 | 2022-10-18 | 0.920 | 75,050 | +0 | 0.06% | 69,046 |
| 2022-10-19 | 2022-10-17 | 0.950 | 75,050 | +0 | 0.06% | 71,298 |
| 2022-10-18 | 2022-10-14 | 1.000 | 75,050 | +0 | 0.06% | 75,050 |
| 2022-10-17 | 2022-10-13 | 1.190 | 75,050 | +0 | 0.06% | 89,310 |
| 2022-10-14 | 2022-10-12 | 1.040 | 75,050 | +0 | 0.06% | 78,052 |
| 2022-10-13 | 2022-10-11 | 1.040 | 75,050 | +0 | 0.06% | 78,052 |
| 2022-10-12 | 2022-10-10 | 0.700 | 75,050 | +0 | 0.06% | 52,535 |
| 2022-10-11 | 2022-10-07 | 0.790 | 75,050 | +0 | 0.06% | 59,290 |
| 2022-10-10 | 2022-10-06 | 0.670 | 75,050 | +0 | 0.06% | 50,284 |
| 2022-10-07 | 2022-10-05 | 0.670 | 75,050 | +0 | 0.06% | 50,284 |
| 2022-10-06 | 2022-10-03 | 0.650 | 75,050 | +0 | 0.06% | 48,782 |
| 2022-10-05 | 2022-09-30 | 0.650 | 75,050 | +0 | 0.06% | 48,782 |
| 2022-10-03 | 2022-09-29 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-09-30 | 2022-09-28 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-09-29 | 2022-09-27 | 0.720 | 75,050 | +0 | 0.06% | 54,036 |
| 2022-09-28 | 2022-09-26 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2022-09-27 | 2022-09-23 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2022-09-26 | 2022-09-22 | 0.740 | 75,050 | +0 | 0.06% | 55,537 |
| 2022-09-23 | 2022-09-21 | 0.710 | 75,050 | +0 | 0.06% | 53,286 |
| 2022-09-22 | 2022-09-20 | 0.710 | 75,050 | +0 | 0.06% | 53,286 |
| 2022-09-21 | 2022-09-19 | 0.710 | 75,050 | +0 | 0.06% | 53,286 |
| 2022-09-20 | 2022-09-16 | 0.710 | 75,050 | +0 | 0.06% | 53,286 |
| 2022-09-19 | 2022-09-15 | 0.760 | 75,050 | +0 | 0.06% | 57,038 |
| 2022-09-16 | 2022-09-14 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2022-09-15 | 2022-09-13 | 0.800 | 75,050 | +0 | 0.06% | 60,040 |
| 2022-09-14 | 2022-09-09 | 0.900 | 75,050 | +0 | 0.06% | 67,545 |
| 2022-09-13 | 2022-09-08 | 0.880 | 75,050 | +0 | 0.06% | 66,044 |
| 2022-09-09 | 2022-09-07 | 0.880 | 75,050 | +0 | 0.06% | 66,044 |
| 2022-09-08 | 2022-09-06 | 0.960 | 75,050 | +0 | 0.06% | 72,048 |
| 2022-09-07 | 2022-09-05 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-09-06 | 2022-09-02 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-09-05 | 2022-09-01 | 1.050 | 75,050 | +0 | 0.06% | 78,802 |
| 2022-09-02 | 2022-08-31 | 1.050 | 75,050 | +0 | 0.06% | 78,802 |
| 2022-09-01 | 2022-08-30 | 1.150 | 75,050 | +0 | 0.06% | 86,308 |
| 2022-08-31 | 2022-08-29 | 1.160 | 75,050 | +0 | 0.06% | 87,058 |
| 2022-08-30 | 2022-08-26 | 1.160 | 75,050 | +0 | 0.06% | 87,058 |
| 2022-08-29 | 2022-08-25 | 1.070 | 75,050 | +0 | 0.06% | 80,304 |
| 2022-08-26 | 2022-08-24 | 1.070 | 75,050 | +0 | 0.06% | 80,304 |
| 2022-08-25 | 2022-08-23 | 1.100 | 75,050 | +0 | 0.06% | 82,555 |
| 2022-08-24 | 2022-08-22 | 1.100 | 75,050 | +0 | 0.06% | 82,555 |
| 2022-08-23 | 2022-08-19 | 1.090 | 75,050 | +0 | 0.06% | 81,804 |
| 2022-08-22 | 2022-08-18 | 1.030 | 75,050 | +0 | 0.06% | 77,302 |
| 2022-08-19 | 2022-08-17 | 1.030 | 75,050 | +0 | 0.06% | 77,302 |
| 2022-08-18 | 2022-08-16 | 1.020 | 75,050 | +0 | 0.06% | 76,551 |
| 2022-08-17 | 2022-08-15 | 1.020 | 75,050 | +0 | 0.06% | 76,551 |
| 2022-08-16 | 2022-08-12 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-08-15 | 2022-08-11 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-08-12 | 2022-08-10 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-08-11 | 2022-08-09 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-08-10 | 2022-08-08 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-08-09 | 2022-08-05 | 1.010 | 75,050 | +0 | 0.06% | 75,800 |
| 2022-08-08 | 2022-08-04 | 1.070 | 75,050 | +0 | 0.06% | 80,304 |
| 2022-08-05 | 2022-08-03 | 1.000 | 75,050 | +0 | 0.06% | 75,050 |
| 2022-08-04 | 2022-08-02 | 1.020 | 75,050 | +0 | 0.06% | 76,551 |
| 2022-08-03 | 2022-08-01 | 1.130 | 75,050 | +0 | 0.06% | 84,806 |
| 2022-08-02 | 2022-07-29 | 1.120 | 75,050 | +0 | 0.06% | 84,056 |
| 2022-08-01 | 2022-07-28 | 1.170 | 75,050 | +0 | 0.06% | 87,808 |
| 2022-07-29 | 2022-07-27 | 1.220 | 75,050 | +0 | 0.06% | 91,561 |
| 2022-07-28 | 2022-07-26 | 1.160 | 75,050 | +0 | 0.06% | 87,058 |
| 2022-07-27 | 2022-07-25 | 1.150 | 75,050 | +0 | 0.06% | 86,308 |
| 2022-07-26 | 2022-07-22 | 1.150 | 75,050 | +0 | 0.06% | 86,308 |
| 2022-07-25 | 2022-07-21 | 1.160 | 75,050 | +0 | 0.06% | 87,058 |
| 2022-07-22 | 2022-07-20 | 1.200 | 75,050 | +0 | 0.06% | 90,060 |
| 2022-07-21 | 2022-07-19 | 1.210 | 75,050 | +0 | 0.06% | 90,810 |
| 2022-07-20 | 2022-07-18 | 1.220 | 75,050 | +0 | 0.06% | 91,561 |
| 2022-07-19 | 2022-07-15 | 1.240 | 75,050 | +0 | 0.06% | 93,062 |
| 2022-07-18 | 2022-07-14 | 1.280 | 75,050 | +0 | 0.06% | 96,064 |
| 2022-07-15 | 2022-07-13 | 1.260 | 75,050 | +0 | 0.06% | 94,563 |
| 2022-07-14 | 2022-07-12 | 1.220 | 75,050 | +0 | 0.06% | 91,561 |
| 2022-07-13 | 2022-07-11 | 1.230 | 75,050 | +0 | 0.06% | 92,312 |
| 2022-07-12 | 2022-07-08 | 1.130 | 75,050 | +0 | 0.06% | 84,806 |
| 2022-07-11 | 2022-07-07 | 1.380 | 75,050 | +0 | 0.06% | 103,569 |
| 2022-07-08 | 2022-07-06 | 1.500 | 75,050 | +0 | 0.06% | 112,575 |
| 2022-07-07 | 2022-07-05 | 1.590 | 75,050 | +0 | 0.06% | 119,330 |
| 2022-07-06 | 2022-07-04 | 1.500 | 75,050 | +0 | 0.06% | 112,575 |
| 2022-07-05 | 2022-06-30 | 1.590 | 75,050 | +0 | 0.06% | 119,330 |
| 2022-07-04 | 2022-06-29 | 1.750 | 75,050 | +0 | 0.06% | 131,338 |
| 2022-06-30 | 2022-06-28 | 1.770 | 75,050 | +0 | 0.06% | 132,838 |
| 2022-06-29 | 2022-06-27 | 1.750 | 75,050 | +0 | 0.06% | 131,338 |
| 2022-06-28 | 2022-06-24 | 1.770 | 75,050 | +0 | 0.06% | 132,838 |
| 2022-06-27 | 2022-06-23 | 1.880 | 75,050 | +0 | 0.06% | 141,094 |
| 2022-06-24 | 2022-06-22 | 1.950 | 75,050 | +0 | 0.06% | 146,348 |
| 2022-06-23 | 2022-06-21 | 1.970 | 75,050 | +0 | 0.06% | 147,848 |
| 2022-06-22 | 2022-06-20 | 1.950 | 75,050 | +0 | 0.06% | 146,348 |
| 2022-06-21 | 2022-06-17 | 1.940 | 75,050 | +0 | 0.06% | 145,597 |
| 2022-06-20 | 2022-06-16 | 1.880 | 75,050 | +0 | 0.06% | 141,094 |
| 2022-06-17 | 2022-06-15 | 1.880 | 75,050 | +0 | 0.06% | 141,094 |
| 2022-06-16 | 2022-06-14 | 1.960 | 75,050 | +0 | 0.06% | 147,098 |
| 2022-06-15 | 2022-06-13 | 1.960 | 75,050 | +0 | 0.06% | 147,098 |
| 2022-06-14 | 2022-06-10 | 2.030 | 75,050 | +0 | 0.06% | 152,351 |
| 2022-06-13 | 2022-06-09 | 2.090 | 75,050 | +0 | 0.06% | 156,854 |
| 2022-06-10 | 2022-06-08 | 2.070 | 75,050 | +0 | 0.06% | 155,354 |
| 2022-06-09 | 2022-06-07 | 2.040 | 75,050 | +0 | 0.06% | 153,102 |
| 2022-06-08 | 2022-06-06 | 1.980 | 75,050 | +0 | 0.06% | 148,599 |
| 2022-06-07 | 2022-06-02 | 1.980 | 75,050 | +0 | 0.06% | 148,599 |
| 2022-06-06 | 2022-06-01 | 2.010 | 75,050 | +0 | 0.06% | 150,850 |
| 2022-06-02 | 2022-05-31 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-06-01 | 2022-05-30 | 1.940 | 75,050 | +0 | 0.06% | 145,597 |
| 2022-05-31 | 2022-05-27 | 1.940 | 75,050 | +0 | 0.06% | 145,597 |
| 2022-05-30 | 2022-05-26 | 1.960 | 75,050 | +0 | 0.06% | 147,098 |
| 2022-05-27 | 2022-05-25 | 1.970 | 75,050 | +0 | 0.06% | 147,848 |
| 2022-05-26 | 2022-05-24 | 1.980 | 75,050 | +0 | 0.06% | 148,599 |
| 2022-05-25 | 2022-05-23 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-05-24 | 2022-05-20 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-05-23 | 2022-05-19 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-05-20 | 2022-05-18 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-05-19 | 2022-05-17 | 1.970 | 75,050 | +0 | 0.06% | 147,848 |
| 2022-05-18 | 2022-05-16 | 2.050 | 75,050 | +0 | 0.06% | 153,852 |
| 2022-05-17 | 2022-05-13 | 1.980 | 75,050 | +0 | 0.06% | 148,599 |
| 2022-05-16 | 2022-05-12 | 1.960 | 75,050 | +0 | 0.06% | 147,098 |
| 2022-05-13 | 2022-05-11 | 2.000 | 75,050 | +0 | 0.06% | 150,100 |
| 2022-05-12 | 2022-05-10 | 1.980 | 75,050 | +0 | 0.06% | 148,599 |
| 2022-05-11 | 2022-05-06 | 2.000 | 75,050 | +0 | 0.06% | 150,100 |
| 2022-05-10 | 2022-05-05 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-05-06 | 2022-05-04 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-05-05 | 2022-05-03 | 2.020 | 75,050 | +0 | 0.06% | 151,601 |
| 2022-05-04 | 2022-04-29 | 2.000 | 75,050 | +0 | 0.06% | 150,100 |
| 2022-05-03 | 2022-04-28 | 2.000 | 75,050 | +0 | 0.06% | 150,100 |
| 2022-04-29 | 2022-04-27 | 2.030 | 75,050 | +0 | 0.06% | 152,351 |
| 2022-04-28 | 2022-04-26 | 2.010 | 75,050 | +0 | 0.06% | 150,850 |
| 2022-04-27 | 2022-04-25 | 2.050 | 75,050 | +0 | 0.06% | 153,852 |
| 2022-04-26 | 2022-04-22 | 2.030 | 75,050 | +0 | 0.06% | 152,351 |
| 2022-04-25 | 2022-04-21 | 1.970 | 75,050 | +0 | 0.06% | 147,848 |
| 2022-04-22 | 2022-04-20 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-04-21 | 2022-04-19 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-04-20 | 2022-04-14 | 2.090 | 75,050 | +0 | 0.06% | 156,854 |
| 2022-04-19 | 2022-04-13 | 2.160 | 75,050 | +0 | 0.06% | 162,108 |
| 2022-04-14 | 2022-04-12 | 2.080 | 75,050 | +0 | 0.06% | 156,104 |
| 2022-04-13 | 2022-04-11 | 2.030 | 75,050 | +0 | 0.06% | 152,351 |
| 2022-04-12 | 2022-04-08 | 2.030 | 75,050 | +0 | 0.06% | 152,351 |
| 2022-04-11 | 2022-04-07 | 1.970 | 75,050 | +0 | 0.06% | 147,848 |
| 2022-04-08 | 2022-04-06 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-04-07 | 2022-04-04 | 2.070 | 75,050 | +0 | 0.06% | 155,354 |
| 2022-04-06 | 2022-04-01 | 2.100 | 75,050 | +0 | 0.06% | 157,605 |
| 2022-04-04 | 2022-03-31 | 2.040 | 75,050 | +0 | 0.06% | 153,102 |
| 2022-04-01 | 2022-03-30 | 1.950 | 75,050 | +0 | 0.06% | 146,348 |
| 2022-03-31 | 2022-03-29 | 1.950 | 75,050 | +0 | 0.06% | 146,348 |
| 2022-03-30 | 2022-03-28 | 1.900 | 75,050 | +0 | 0.06% | 142,595 |
| 2022-03-29 | 2022-03-25 | 1.960 | 75,050 | +0 | 0.06% | 147,098 |
| 2022-03-28 | 2022-03-24 | 1.970 | 75,050 | +0 | 0.06% | 147,848 |
| 2022-03-25 | 2022-03-23 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-03-24 | 2022-03-22 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-03-23 | 2022-03-21 | 1.900 | 75,050 | +0 | 0.06% | 142,595 |
| 2022-03-22 | 2022-03-18 | 2.000 | 75,050 | +0 | 0.06% | 150,100 |
| 2022-03-21 | 2022-03-17 | 1.990 | 75,050 | +0 | 0.06% | 149,350 |
| 2022-03-18 | 2022-03-16 | 1.900 | 75,050 | +0 | 0.06% | 142,595 |
| 2022-03-17 | 2022-03-15 | 1.770 | 75,050 | +0 | 0.06% | 132,838 |
| 2022-03-16 | 2022-03-14 | 1.750 | 75,050 | +0 | 0.06% | 131,338 |
| 2022-03-15 | 2022-03-11 | 1.820 | 75,050 | +0 | 0.06% | 136,591 |
| 2022-03-14 | 2022-03-10 | 1.940 | 75,050 | +0 | 0.06% | 145,597 |
| 2022-03-11 | 2022-03-09 | 1.900 | 75,050 | +0 | 0.06% | 142,595 |
| 2022-03-10 | 2022-03-08 | 1.850 | 75,050 | +0 | 0.09% | 138,842 |
| 2022-03-09 | 2022-03-07 | 1.740 | 75,050 | +0 | 0.09% | 130,587 |
| 2022-03-08 | 2022-03-04 | 1.740 | 75,050 | +0 | 0.09% | 130,587 |
| 2022-03-07 | 2022-03-03 | 1.700 | 75,050 | +0 | 0.09% | 127,585 |
| 2022-03-04 | 2022-03-02 | 1.750 | 75,050 | +0 | 0.09% | 131,338 |
| 2022-03-03 | 2022-03-01 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2022-03-02 | 2022-02-28 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2022-03-01 | 2022-02-25 | 1.850 | 75,050 | +0 | 0.09% | 138,842 |
| 2022-02-28 | 2022-02-24 | 1.800 | 75,050 | +0 | 0.09% | 135,090 |
| 2022-02-25 | 2022-02-23 | 1.800 | 75,050 | +0 | 0.09% | 135,090 |
| 2022-02-24 | 2022-02-22 | 1.760 | 75,050 | +0 | 0.09% | 132,088 |
| 2022-02-23 | 2022-02-21 | 1.770 | 75,050 | +0 | 0.09% | 132,838 |
| 2022-02-22 | 2022-02-18 | 1.770 | 75,050 | +0 | 0.09% | 132,838 |
| 2022-02-21 | 2022-02-17 | 1.760 | 75,050 | +0 | 0.09% | 132,088 |
| 2022-02-18 | 2022-02-16 | 1.860 | 75,050 | +0 | 0.09% | 139,593 |
| 2022-02-17 | 2022-02-15 | 1.750 | 75,050 | +0 | 0.09% | 131,338 |
| 2022-02-16 | 2022-02-14 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2022-02-15 | 2022-02-11 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2022-02-14 | 2022-02-10 | 1.780 | 75,050 | +0 | 0.09% | 133,589 |
| 2022-02-11 | 2022-02-09 | 1.780 | 75,050 | +0 | 0.09% | 133,589 |
| 2022-02-10 | 2022-02-08 | 1.800 | 75,050 | +0 | 0.09% | 135,090 |
| 2022-02-09 | 2022-02-07 | 1.800 | 75,050 | +0 | 0.09% | 135,090 |
| 2022-02-08 | 2022-02-04 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2022-02-07 | 2022-01-31 | 1.830 | 75,050 | +0 | 0.09% | 137,342 |
| 2022-02-04 | 2022-01-27 | 1.800 | 75,050 | +0 | 0.09% | 135,090 |
| 2022-01-28 | 2022-01-26 | 1.760 | 75,050 | +0 | 0.09% | 132,088 |
| 2022-01-27 | 2022-01-25 | 1.760 | 75,050 | +0 | 0.09% | 132,088 |
| 2022-01-26 | 2022-01-24 | 1.750 | 75,050 | +0 | 0.09% | 131,338 |
| 2022-01-25 | 2022-01-21 | 1.940 | 75,050 | +0 | 0.09% | 145,597 |
| 2022-01-24 | 2022-01-20 | 1.850 | 75,050 | +0 | 0.09% | 138,842 |
| 2022-01-21 | 2022-01-19 | 1.850 | 75,050 | +0 | 0.09% | 138,842 |
| 2022-01-20 | 2022-01-18 | 1.850 | 75,050 | +0 | 0.09% | 138,842 |
| 2022-01-19 | 2022-01-17 | 1.750 | 75,050 | +0 | 0.09% | 131,338 |
| 2022-01-18 | 2022-01-14 | 1.750 | 75,050 | +0 | 0.09% | 131,338 |
| 2022-01-17 | 2022-01-13 | 1.810 | 75,050 | +0 | 0.09% | 135,840 |
| 2022-01-14 | 2022-01-12 | 1.890 | 75,050 | +0 | 0.09% | 141,844 |
| 2022-01-13 | 2022-01-11 | 1.690 | 75,050 | +0 | 0.09% | 126,834 |
| 2022-01-12 | 2022-01-10 | 1.600 | 75,050 | +0 | 0.09% | 120,080 |
| 2022-01-11 | 2022-01-07 | 1.560 | 75,050 | +0 | 0.09% | 117,078 |
| 2022-01-10 | 2022-01-06 | 1.590 | 75,050 | +0 | 0.09% | 119,330 |
| 2022-01-07 | 2022-01-05 | 1.590 | 75,050 | +0 | 0.09% | 119,330 |
| 2022-01-06 | 2022-01-04 | 1.530 | 75,050 | +0 | 0.09% | 114,826 |
| 2022-01-05 | 2022-01-03 | 1.700 | 75,050 | +0 | 0.09% | 127,585 |
| 2022-01-04 | 2021-12-31 | 1.730 | 75,050 | +0 | 0.09% | 129,836 |
| 2022-01-03 | 2021-12-29 | 1.790 | 75,050 | +0 | 0.09% | 134,340 |
| 2021-12-30 | 2021-12-28 | 1.790 | 75,050 | +0 | 0.09% | 134,340 |
| 2021-12-29 | 2021-12-24 | 1.830 | 75,050 | +0 | 0.09% | 137,342 |
| 2021-12-28 | 2021-12-22 | 1.830 | 75,050 | +0 | 0.09% | 137,342 |
| 2021-12-23 | 2021-12-21 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2021-12-22 | 2021-12-20 | 1.860 | 75,050 | +0 | 0.09% | 139,593 |
| 2021-12-21 | 2021-12-17 | 1.870 | 75,050 | +0 | 0.09% | 140,344 |
| 2021-12-20 | 2021-12-16 | 1.870 | 75,050 | +0 | 0.09% | 140,344 |
| 2021-12-17 | 2021-12-15 | 1.870 | 75,050 | +0 | 0.09% | 140,344 |
| 2021-12-16 | 2021-12-14 | 1.890 | 75,050 | +0 | 0.09% | 141,844 |
| 2021-12-15 | 2021-12-13 | 1.890 | 75,050 | +0 | 0.09% | 141,844 |
| 2021-12-14 | 2021-12-10 | 1.900 | 75,050 | +0 | 0.09% | 142,595 |
| 2021-12-13 | 2021-12-09 | 1.850 | 75,050 | +0 | 0.09% | 138,842 |
| 2021-12-10 | 2021-12-08 | 1.900 | 75,050 | +0 | 0.09% | 142,595 |
| 2021-12-09 | 2021-12-07 | 1.920 | 75,050 | +0 | 0.09% | 144,096 |
| 2021-12-08 | 2021-12-06 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-12-07 | 2021-12-03 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-12-06 | 2021-12-02 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-12-03 | 2021-12-01 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-12-02 | 2021-11-30 | 1.900 | 75,050 | +0 | 0.09% | 142,595 |
| 2021-12-01 | 2021-11-29 | 1.940 | 75,050 | +0 | 0.09% | 145,597 |
| 2021-11-30 | 2021-11-26 | 1.950 | 75,050 | +0 | 0.09% | 146,348 |
| 2021-11-29 | 2021-11-25 | 1.940 | 75,050 | +0 | 0.09% | 145,597 |
| 2021-11-26 | 2021-11-24 | 1.840 | 75,050 | +0 | 0.09% | 138,092 |
| 2021-11-25 | 2021-11-23 | 1.950 | 75,050 | +0 | 0.09% | 146,348 |
| 2021-11-24 | 2021-11-22 | 1.880 | 75,050 | +0 | 0.09% | 141,094 |
| 2021-11-23 | 2021-11-19 | 1.880 | 75,050 | +0 | 0.09% | 141,094 |
| 2021-11-22 | 2021-11-18 | 1.880 | 75,050 | +0 | 0.09% | 141,094 |
| 2021-11-19 | 2021-11-17 | 1.900 | 75,050 | +0 | 0.09% | 142,595 |
| 2021-11-18 | 2021-11-16 | 1.810 | 75,050 | +0 | 0.09% | 135,840 |
| 2021-11-17 | 2021-11-15 | 1.820 | 75,050 | +0 | 0.09% | 136,591 |
| 2021-11-16 | 2021-11-12 | 1.940 | 75,050 | +0 | 0.09% | 145,597 |
| 2021-11-15 | 2021-11-11 | 1.860 | 75,050 | +0 | 0.09% | 139,593 |
| 2021-11-12 | 2021-11-10 | 1.860 | 75,050 | +0 | 0.09% | 139,593 |
| 2021-11-11 | 2021-11-09 | 1.900 | 75,050 | +0 | 0.09% | 142,595 |
| 2021-11-10 | 2021-11-08 | 1.990 | 75,050 | +0 | 0.09% | 149,350 |
| 2021-11-09 | 2021-11-05 | 1.990 | 75,050 | +0 | 0.09% | 149,350 |
| 2021-11-08 | 2021-11-04 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-11-05 | 2021-11-03 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-11-04 | 2021-11-02 | 1.930 | 75,050 | +0 | 0.09% | 144,846 |
| 2021-11-03 | 2021-11-01 | 2.000 | 75,050 | +0 | 0.09% | 150,100 |
| 2021-11-02 | 2021-10-29 | 2.010 | 75,050 | +0 | 0.09% | 150,850 |
| 2021-11-01 | 2021-10-28 | 2.000 | 75,050 | +0 | 0.09% | 150,100 |
| 2021-10-29 | 2021-10-27 | 2.030 | 75,050 | +0 | 0.09% | 152,351 |
| 2021-10-28 | 2021-10-26 | 2.000 | 75,050 | +0 | 0.09% | 150,100 |
| 2021-10-27 | 2021-10-25 | 2.000 | 75,050 | +0 | 0.09% | 150,100 |
| 2021-10-26 | 2021-10-22 | 2.000 | 75,050 | +0 | 0.09% | 150,100 |
| 2021-10-25 | 2021-10-21 | 2.020 | 75,050 | +0 | 0.09% | 151,601 |
| 2021-10-22 | 2021-10-20 | 2.020 | 75,050 | +0 | 0.09% | 151,601 |
| 2021-10-21 | 2021-10-19 | 2.000 | 75,050 | +0 | 0.09% | 150,100 |
| 2021-10-20 | 2021-10-18 | 2.050 | 75,050 | +0 | 0.09% | 153,852 |
| 2021-10-19 | 2021-10-15 | 2.190 | 75,050 | +0 | 0.09% | 164,360 |
| 2021-10-18 | 2021-10-12 | 2.250 | 75,050 | +0 | 0.09% | 168,862 |
| 2021-10-15 | 2021-10-11 | 2.180 | 75,050 | +0 | 0.09% | 163,609 |
| 2021-10-12 | 2021-10-08 | 2.230 | 75,050 | +0 | 0.09% | 167,362 |
| 2021-10-11 | 2021-10-07 | 2.300 | 75,050 | +0 | 0.09% | 172,615 |
| 2021-10-08 | 2021-10-06 | 2.170 | 75,050 | +0 | 0.09% | 162,858 |
| 2021-10-07 | 2021-10-05 | 2.140 | 75,050 | +0 | 0.09% | 160,607 |
| 2021-10-06 | 2021-10-04 | 2.290 | 75,050 | +0 | 0.09% | 171,864 |
| 2021-10-05 | 2021-09-30 | 2.270 | 75,050 | +0 | 0.09% | 170,364 |
| 2021-10-04 | 2021-09-29 | 2.090 | 75,050 | +0 | 0.09% | 156,854 |
| 2021-09-30 | 2021-09-28 | 1.800 | 75,050 | +0 | 0.09% | 135,090 |
| 2021-09-29 | 2021-09-27 | 1.440 | 75,050 | +0 | 0.09% | 108,072 |
| 2021-09-28 | 2021-09-24 | 1.440 | 75,050 | +0 | 0.09% | 108,072 |
| 2021-09-27 | 2021-09-23 | 1.410 | 75,050 | +0 | 0.09% | 105,820 |
| 2021-09-24 | 2021-09-21 | 1.420 | 75,050 | +0 | 0.09% | 106,571 |
| 2021-09-23 | 2021-09-20 | 1.420 | 75,050 | +0 | 0.09% | 106,571 |
| 2021-09-21 | 2021-09-17 | 1.400 | 75,050 | +0 | 0.09% | 105,070 |
| 2021-09-20 | 2021-09-16 | 1.450 | 75,050 | +0 | 0.09% | 108,822 |
| 2021-09-17 | 2021-09-15 | 1.500 | 75,050 | +0 | 0.09% | 112,575 |
| 2021-09-16 | 2021-09-14 | 1.540 | 75,050 | +0 | 0.09% | 115,577 |
| 2021-09-15 | 2021-09-13 | 1.400 | 75,050 | +0 | 0.09% | 105,070 |
| 2021-09-14 | 2021-09-10 | 1.400 | 75,050 | +0 | 0.09% | 105,070 |
| 2021-09-13 | 2021-09-09 | 1.480 | 75,050 | +0 | 0.09% | 111,074 |
| 2021-09-10 | 2021-09-08 | 1.500 | 75,050 | +0 | 0.09% | 112,575 |
| 2021-09-09 | 2021-09-07 | 1.550 | 75,050 | +0 | 0.09% | 116,328 |
| 2021-09-08 | 2021-09-06 | 1.500 | 75,050 | +0 | 0.09% | 112,575 |
| 2021-09-07 | 2021-09-03 | 1.440 | 75,050 | +0 | 0.09% | 108,072 |
| 2021-09-06 | 2021-09-02 | 1.460 | 75,050 | +0 | 0.09% | 109,573 |
| 2021-09-03 | 2021-09-01 | 1.490 | 75,050 | +0 | 0.11% | 111,824 |
| 2021-09-02 | 2021-08-31 | 1.500 | 75,050 | +0 | 0.11% | 112,575 |
| 2021-09-01 | 2021-08-30 | 1.550 | 75,050 | +0 | 0.11% | 116,328 |
| 2021-08-31 | 2021-08-27 | 1.550 | 75,050 | +0 | 0.11% | 116,328 |
| 2021-08-30 | 2021-08-26 | 1.650 | 75,050 | +0 | 0.11% | 123,832 |
| 2021-08-27 | 2021-08-25 | 1.700 | 75,050 | +0 | 0.11% | 127,585 |
| 2021-08-26 | 2021-08-24 | 1.700 | 75,050 | +0 | 0.11% | 127,585 |
| 2021-08-25 | 2021-08-23 | 1.530 | 75,050 | +0 | 0.11% | 114,826 |
| 2021-08-24 | 2021-08-20 | 1.530 | 75,050 | +0 | 0.11% | 114,826 |
| 2021-08-23 | 2021-08-19 | 1.570 | 75,050 | +0 | 0.11% | 117,828 |
| 2021-08-20 | 2021-08-18 | 1.700 | 75,050 | +0 | 0.11% | 127,585 |
| 2021-08-19 | 2021-08-17 | 1.700 | 75,050 | +0 | 0.11% | 127,585 |
| 2021-08-18 | 2021-08-16 | 1.550 | 75,050 | +0 | 0.11% | 116,328 |
| 2021-08-17 | 2021-08-13 | 1.400 | 75,050 | +0 | 0.11% | 105,070 |
| 2021-08-16 | 2021-08-12 | 1.310 | 75,050 | +0 | 0.11% | 98,316 |
| 2021-08-13 | 2021-08-11 | 1.350 | 75,050 | +0 | 0.11% | 101,318 |
| 2021-08-12 | 2021-08-10 | 1.350 | 75,050 | +0 | 0.11% | 101,318 |
| 2021-08-11 | 2021-08-09 | 1.400 | 75,050 | +0 | 0.11% | 105,070 |
| 2021-08-10 | 2021-08-06 | 1.450 | 75,050 | +0 | 0.11% | 108,822 |
| 2021-08-09 | 2021-08-05 | 1.450 | 75,050 | +0 | 0.11% | 108,822 |
| 2021-08-06 | 2021-08-04 | 1.450 | 75,050 | +0 | 0.11% | 108,822 |
| 2021-08-05 | 2021-08-03 | 1.500 | 75,050 | +0 | 0.11% | 112,575 |
| 2021-08-04 | 2021-08-02 | 1.500 | 75,050 | +0 | 0.11% | 112,575 |
| 2021-08-03 | 2021-07-30 | 1.500 | 75,050 | +0 | 0.11% | 112,575 |
| 2021-08-02 | 2021-07-29 | 1.550 | 75,050 | +0 | 0.11% | 116,328 |
| 2021-07-30 | 2021-07-28 | 1.600 | 75,050 | +0 | 0.11% | 120,080 |
| 2019-03-06 | 2019-03-04 | 6.800 | 75,050 | -25,000 | 0.11% | 510,340 |
| 2018-07-30 | 2018-07-26 | 6.000 | 100,050 | -10,000 | 0.17% | 600,300 |
| 2018-05-30 | 2018-05-28 | 6.100 | 110,050 | -5,000 | 0.19% | 671,305 |
| 2018-05-25 | 2018-05-23 | 5.800 | 115,050 | +5,000 | 0.20% | 667,290 |
| 2018-05-24 | 2018-05-21 | 6.000 | 110,050 | -5,000 | 0.19% | 660,300 |
| 2018-05-15 | 2018-05-11 | 5.900 | 115,050 | +15,000 | 0.20% | 678,795 |
| 2017-09-12 | 2017-09-08 | 10.600 | 100,050 | -100 | 0.21% | 1,060,530 |
| 2017-05-24 | 2017-05-22 | 8.200 | 100,150 | +50 | 0.21% | 821,230 |
| 2017-05-19 | 2017-05-17 | 8.600 | 100,100 | +50 | 0.21% | 860,860 |
| 2017-05-05 | 2017-05-02 | 9.400 | 100,050 | -1,000 | 0.24% | 940,470 |
| 2017-04-03 | 2017-03-30 | 12.000 | 101,050 | +1,000 | 0.25% | 1,212,600 |
| 2017-03-15 | 2017-03-13 | 19.800 | 100,050 | -2,750 | 0.24% | 1,980,990 |
| 2017-03-08 | 2017-03-06 | 21.000 | 102,800 | +2,750 | 0.25% | 2,158,800 |
| 2015-12-14 | 2015-12-10 | 55.600 | 100,050 | -3,150 | 0.26% | 5,562,780 |
| 2015-12-04 | 2015-12-02 | 52.400 | 103,200 | -350 | 0.26% | 5,407,680 |
| 2015-11-11 | 2015-11-09 | 55.600 | 103,550 | +24,250 | 0.31% | 5,757,380 |
| 2015-11-06 | 2015-11-04 | 58.800 | 79,300 | +3,500 | 0.24% | 4,662,840 |
| 2015-11-05 | 2015-11-03 | 57.800 | 75,800 | +750 | 0.23% | 4,381,240 |
| 2015-10-16 | 2015-10-14 | 64.800 | 75,050 | -500 | 0.22% | 4,863,240 |
| 2015-07-30 | 2015-07-28 | 72.400 | 75,550 | -200 | 0.23% | 5,469,820 |
| 2015-07-29 | 2015-07-27 | 69.000 | 75,750 | +200 | 0.23% | 5,226,750 |
| 2015-07-22 | 2015-07-20 | 78.600 | 75,550 | +500 | 0.21% | 5,938,230 |
| 2015-07-02 | 2015-06-29 | 91.600 | 75,050 | -500 | 0.21% | 6,874,580 |
| 2015-06-30 | 2015-06-26 | 91.600 | 75,550 | +500 | 0.21% | 6,920,380 |
| 2015-06-23 | 2015-06-19 | 113.800 | 75,050 | -500 | 0.21% | 8,540,690 |
| 2015-06-19 | 2015-06-17 | 118.200 | 75,550 | +75,550 | 0.21% | 8,930,010 |
| 2015-06-16 | 2015-06-12 | 75.200 | 0 | -500 | ||
| 2015-05-29 | 2015-05-27 | 67.200 | 500 | +500 | 0.00% | 33,600 |
| 2015-05-06 | 2015-05-04 | 85.600 | 0 | -50 | ||
| 2015-05-05 | 2015-04-30 | 91.000 | 50 | +50 | 0.00% | 4,550 |
| 2014-11-21 | 2014-11-19 | 40.400 | 0 | -1,400 | ||
| 2011-08-22 | 2011-08-18 | 36.600 | 1,400 | +1,400 | 0.00% | 51,240 |
| 2011-08-03 | 2011-08-01 | 51.800 | 0 | -1,000 | ||
| 2011-02-16 | 2011-02-14 | 49.400 | 1,000 | +1,000 | 0.00% | 49,400 |
| 2011-01-25 | 2011-01-21 | 57.000 | 0 | -1,000 | ||
| 2011-01-07 | 2011-01-05 | 50.400 | 1,000 | -100 | 0.00% | 50,400 |
| 2011-01-06 | 2011-01-04 | 44.800 | 1,100 | -100 | 0.00% | 49,280 |
| 2010-12-15 | 2010-12-13 | 42.000 | 1,200 | +100 | 0.00% | 50,400 |
| 2010-11-29 | 2010-11-25 | 47.000 | 1,100 | -250 | 0.00% | 51,700 |
| 2010-11-26 | 2010-11-24 | 43.600 | 1,350 | -1,750 | 0.00% | 58,860 |
| 2010-11-22 | 2010-11-18 | 47.600 | 3,100 | -1,000 | 0.01% | 147,560 |
| 2010-11-19 | 2010-11-17 | 47.800 | 4,100 | +1,250 | 0.01% | 195,980 |
| 2010-11-18 | 2010-11-16 | 48.400 | 2,850 | 0.01% | 137,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy