History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 13,707 | +0 | 0.01% | 17,545 |
| 2025-10-13 | 2025-10-09 | 1.260 | 13,707 | +0 | 0.01% | 17,271 |
| 2025-10-10 | 2025-10-08 | 1.390 | 13,707 | +0 | 0.01% | 19,053 |
| 2025-10-09 | 2025-10-06 | 1.440 | 13,707 | +0 | 0.01% | 19,738 |
| 2025-10-08 | 2025-10-03 | 1.450 | 13,707 | +0 | 0.01% | 19,875 |
| 2025-10-06 | 2025-10-02 | 1.480 | 13,707 | +200 | 0.01% | 20,286 |
| 2025-10-03 | 2025-09-30 | 1.490 | 13,507 | +1,250 | 0.01% | 20,125 |
| 2025-10-02 | 2025-09-29 | 1.480 | 12,257 | -50 | 0.01% | 18,140 |
| 2025-09-29 | 2025-09-25 | 1.600 | 12,307 | -400 | 0.01% | 19,691 |
| 2025-09-25 | 2025-09-23 | 1.330 | 12,707 | +170 | 0.01% | 16,900 |
| 2025-09-22 | 2025-09-18 | 1.310 | 12,537 | -1,000 | 0.01% | 16,423 |
| 2025-09-19 | 2025-09-17 | 1.370 | 13,537 | -170 | 0.01% | 18,546 |
| 2025-09-15 | 2025-09-11 | 1.340 | 13,707 | +350 | 0.01% | 18,367 |
| 2025-09-12 | 2025-09-10 | 1.340 | 13,357 | +850 | 0.01% | 17,898 |
| 2025-09-11 | 2025-09-09 | 1.490 | 12,507 | -1,350 | 0.01% | 18,635 |
| 2025-09-10 | 2025-09-08 | 1.480 | 13,857 | +1,100 | 0.01% | 20,508 |
| 2025-09-09 | 2025-09-05 | 1.470 | 12,757 | +100 | 0.01% | 18,753 |
| 2025-09-08 | 2025-09-04 | 1.550 | 12,657 | -950 | 0.01% | 19,618 |
| 2025-09-05 | 2025-09-03 | 1.400 | 13,607 | +50 | 0.01% | 19,050 |
| 2025-09-04 | 2025-09-02 | 1.390 | 13,557 | +500 | 0.01% | 18,844 |
| 2025-09-03 | 2025-09-01 | 1.400 | 13,057 | +50 | 0.01% | 18,280 |
| 2025-09-01 | 2025-08-28 | 1.090 | 13,007 | +50 | 0.01% | 14,178 |
| 2025-08-29 | 2025-08-27 | 1.000 | 12,957 | +1,000 | 0.01% | 12,957 |
| 2025-08-27 | 2025-08-25 | 0.910 | 11,957 | -1,900 | 0.01% | 10,881 |
| 2025-08-20 | 2025-08-18 | 0.770 | 13,857 | +1,750 | 0.01% | 10,670 |
| 2025-08-19 | 2025-08-15 | 0.700 | 12,107 | -300 | 0.01% | 8,475 |
| 2025-08-11 | 2025-08-07 | 0.690 | 12,407 | +50 | 0.01% | 8,561 |
| 2025-08-05 | 2025-08-01 | 0.540 | 12,357 | +100 | 0.01% | 6,673 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,257 | +50 | 0.01% | 5,393 |
| 2025-07-24 | 2025-07-22 | 0.415 | 12,207 | +100 | 0.01% | 5,066 |
| 2025-07-14 | 2025-07-10 | 0.420 | 12,107 | -450 | 0.01% | 5,085 |
| 2025-07-09 | 2025-07-07 | 0.435 | 12,557 | +100 | 0.01% | 5,462 |
| 2025-07-07 | 2025-07-03 | 0.435 | 12,457 | +250 | 0.01% | 5,419 |
| 2025-07-04 | 2025-07-02 | 0.430 | 12,207 | -1,550 | 0.01% | 5,249 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,757 | +1,000 | 0.01% | 5,916 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,757 | +600 | 0.01% | 4,975 |
| 2025-06-17 | 2025-06-13 | 0.405 | 12,157 | -1,000 | 0.01% | 4,924 |
| 2025-06-16 | 2025-06-12 | 0.375 | 13,157 | +1,150 | 0.01% | 4,934 |
| 2025-06-06 | 2025-06-04 | 0.335 | 12,007 | -1,000 | 0.01% | 4,022 |
| 2025-06-03 | 2025-05-30 | 0.345 | 13,007 | +50 | 0.01% | 4,487 |
| 2025-05-28 | 2025-05-26 | 0.305 | 12,957 | -450 | 0.01% | 3,952 |
| 2025-05-27 | 2025-05-23 | 0.310 | 13,407 | +50 | 0.01% | 4,156 |
| 2025-05-21 | 2025-05-19 | 0.335 | 13,357 | +1,050 | 0.01% | 4,475 |
| 2025-05-16 | 2025-05-14 | 0.350 | 12,307 | +50 | 0.01% | 4,307 |
| 2025-05-09 | 2025-05-07 | 0.360 | 12,257 | +300 | 0.01% | 4,413 |
| 2025-05-08 | 2025-05-06 | 0.360 | 11,957 | -1,800 | 0.01% | 4,305 |
| 2025-05-02 | 2025-04-29 | 0.345 | 13,757 | +50 | 0.01% | 4,746 |
| 2025-04-22 | 2025-04-16 | 0.350 | 13,707 | +550 | 0.01% | 4,797 |
| 2025-04-15 | 2025-04-11 | 0.350 | 13,157 | +750 | 0.01% | 4,605 |
| 2025-04-08 | 2025-04-03 | 0.340 | 12,407 | +500 | 0.01% | 4,218 |
| 2025-03-20 | 2025-03-18 | 0.340 | 11,907 | -450 | 0.01% | 4,048 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,357 | -50 | 0.01% | 4,263 |
| 2025-03-17 | 2025-03-13 | 0.310 | 12,407 | -850 | 0.01% | 3,846 |
| 2025-03-13 | 2025-03-11 | 0.300 | 13,257 | +50 | 0.01% | 3,977 |
| 2025-03-11 | 2025-03-07 | 0.275 | 13,207 | -500 | 0.01% | 3,632 |
| 2025-02-28 | 2025-02-26 | 0.230 | 13,707 | +400 | 0.01% | 3,153 |
| 2025-02-26 | 2025-02-24 | 0.232 | 13,307 | -500 | 0.01% | 3,087 |
| 2025-02-17 | 2025-02-13 | 0.249 | 13,807 | +1,500 | 0.01% | 3,438 |
| 2025-02-13 | 2025-02-11 | 0.260 | 12,307 | -1,500 | 0.01% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.270 | 13,807 | +50 | 0.01% | 3,728 |
| 2025-02-11 | 2025-02-07 | 0.280 | 13,757 | +1,000 | 0.01% | 3,852 |
| 2025-01-20 | 2025-01-16 | 0.315 | 12,757 | +50 | 0.01% | 4,018 |
| 2025-01-10 | 2025-01-08 | 0.310 | 12,707 | +50 | 0.01% | 3,939 |
| 2024-12-27 | 2024-12-20 | 0.330 | 12,657 | -1,100 | 0.01% | 4,177 |
| 2024-12-16 | 2024-12-12 | 0.350 | 13,757 | +50 | 0.01% | 4,815 |
| 2024-12-12 | 2024-12-10 | 0.380 | 13,707 | +1,000 | 0.01% | 5,209 |
| 2024-12-10 | 2024-12-06 | 0.380 | 12,707 | -1,000 | 0.01% | 4,829 |
| 2024-12-03 | 2024-11-29 | 0.385 | 13,707 | +1,000 | 0.01% | 5,277 |
| 2024-11-14 | 2024-11-12 | 0.435 | 12,707 | +300 | 0.01% | 5,528 |
| 2024-10-31 | 2024-10-29 | 0.420 | 12,407 | +200 | 0.01% | 5,211 |
| 2024-10-23 | 2024-10-21 | 0.360 | 12,207 | -750 | 0.01% | 4,395 |
| 2024-10-18 | 2024-10-16 | 0.370 | 12,957 | -800 | 0.01% | 4,794 |
| 2024-10-08 | 2024-10-04 | 0.380 | 13,757 | +1,000 | 0.01% | 5,228 |
| 2024-09-30 | 2024-09-26 | 0.335 | 12,757 | +500 | 0.01% | 4,274 |
| 2024-09-27 | 2024-09-25 | 0.340 | 12,257 | -1,550 | 0.01% | 4,167 |
| 2024-08-12 | 2024-08-08 | 0.350 | 13,807 | +1,500 | 0.01% | 4,832 |
| 2024-08-07 | 2024-08-05 | 0.350 | 12,307 | -1,500 | 0.01% | 4,307 |
| 2024-08-01 | 2024-07-30 | 0.310 | 13,807 | +1,500 | 0.01% | 4,280 |
| 2024-07-24 | 2024-07-22 | 0.315 | 12,307 | -750 | 0.01% | 3,877 |
| 2024-07-02 | 2024-06-27 | 0.325 | 13,057 | +500 | 0.01% | 4,244 |
| 2024-06-11 | 2024-06-06 | 0.365 | 12,557 | -500 | 0.01% | 4,583 |
| 2024-06-04 | 2024-05-31 | 0.340 | 13,057 | +500 | 0.01% | 4,439 |
| 2024-05-31 | 2024-05-29 | 0.340 | 12,557 | +550 | 0.01% | 4,269 |
| 2024-05-28 | 2024-05-24 | 0.340 | 12,007 | -500 | 0.01% | 4,082 |
| 2024-05-21 | 2024-05-17 | 0.320 | 12,507 | +400 | 0.01% | 4,002 |
| 2024-05-08 | 2024-05-06 | 0.380 | 12,107 | -900 | 0.01% | 4,601 |
| 2024-04-26 | 2024-04-24 | 0.375 | 13,007 | +900 | 0.01% | 4,878 |
| 2024-04-22 | 2024-04-18 | 0.350 | 12,107 | -1,500 | 0.01% | 4,237 |
| 2024-04-16 | 2024-04-12 | 0.315 | 13,607 | +1,000 | 0.01% | 4,286 |
| 2024-04-12 | 2024-04-10 | 0.305 | 12,607 | -1,000 | 0.01% | 3,845 |
| 2024-04-11 | 2024-04-09 | 0.370 | 13,607 | +500 | 0.01% | 5,035 |
| 2024-04-05 | 2024-04-02 | 0.335 | 13,107 | +1,000 | 0.01% | 4,391 |
| 2024-04-02 | 2024-03-27 | 0.315 | 12,107 | -50 | 0.01% | 3,814 |
| 2024-03-26 | 2024-03-22 | 0.440 | 12,157 | -151 | 0.01% | 5,349 |
| 2024-03-20 | 2024-03-18 | 0.310 | 12,308 | -1,250 | 0.01% | 3,815 |
| 2024-03-19 | 2024-03-15 | 0.310 | 13,558 | +500 | 0.01% | 4,203 |
| 2024-02-22 | 2024-02-20 | 0.315 | 13,058 | +500 | 0.01% | 4,113 |
| 2024-02-05 | 2024-02-01 | 0.315 | 12,558 | +50 | 0.01% | 3,956 |
| 2024-01-15 | 2024-01-11 | 0.315 | 12,508 | -900 | 0.01% | 3,940 |
| 2024-01-11 | 2024-01-09 | 0.340 | 13,408 | +50 | 0.01% | 4,559 |
| 2023-12-18 | 2023-12-14 | 0.385 | 13,358 | -50 | 0.01% | 5,143 |
| 2023-12-12 | 2023-12-08 | 0.330 | 13,408 | +50 | 0.01% | 4,425 |
| 2023-11-13 | 2023-11-09 | 0.325 | 13,358 | +1,300 | 0.01% | 4,341 |
| 2023-11-10 | 2023-11-08 | 0.360 | 12,058 | -1,300 | 0.01% | 4,341 |
| 2023-09-19 | 2023-09-15 | 0.395 | 13,358 | +500 | 0.01% | 5,276 |
| 2023-09-18 | 2023-09-14 | 0.405 | 12,858 | +100 | 0.01% | 5,207 |
| 2023-08-31 | 2023-08-29 | 0.500 | 12,758 | -550 | 0.01% | 6,379 |
| 2023-08-21 | 2023-08-17 | 0.600 | 13,308 | +50 | 0.01% | 7,985 |
| 2023-08-17 | 2023-08-15 | 0.560 | 13,258 | +1,000 | 0.01% | 7,424 |
| 2023-07-21 | 2023-07-19 | 0.400 | 12,258 | -400 | 0.01% | 4,903 |
| 2023-07-19 | 2023-07-14 | 0.355 | 12,658 | -1,000 | 0.01% | 4,494 |
| 2023-07-07 | 2023-07-05 | 0.380 | 13,658 | +100 | 0.01% | 5,190 |
| 2023-07-04 | 2023-06-30 | 0.345 | 13,558 | +650 | 0.01% | 4,678 |
| 2023-06-27 | 2023-06-23 | 0.375 | 12,908 | +1,000 | 0.01% | 4,840 |
| 2023-06-20 | 2023-06-16 | 0.370 | 11,908 | -1,900 | 0.01% | 4,406 |
| 2023-06-12 | 2023-06-08 | 0.405 | 13,808 | +50 | 0.01% | 5,592 |
| 2023-05-31 | 2023-05-29 | 0.400 | 13,758 | +50 | 0.01% | 5,503 |
| 2023-05-29 | 2023-05-24 | 0.365 | 13,708 | +650 | 0.01% | 5,003 |
| 2023-05-19 | 2023-05-17 | 0.520 | 13,058 | -400 | 0.01% | 6,790 |
| 2023-05-16 | 2023-05-12 | 0.520 | 13,458 | +50 | 0.01% | 6,998 |
| 2023-05-09 | 2023-05-05 | 0.460 | 13,408 | +100 | 0.01% | 6,168 |
| 2023-04-26 | 2023-04-24 | 0.465 | 13,308 | +500 | 0.01% | 6,188 |
| 2023-04-25 | 2023-04-21 | 0.490 | 12,808 | -2,000 | 0.01% | 6,276 |
| 2023-04-24 | 2023-04-20 | 0.475 | 14,808 | +1,300 | 0.01% | 7,034 |
| 2023-04-19 | 2023-04-17 | 0.510 | 13,508 | +500 | 0.01% | 6,889 |
| 2023-04-12 | 2023-04-06 | 0.570 | 13,008 | +50 | 0.01% | 7,415 |
| 2023-04-11 | 2023-04-04 | 0.560 | 12,958 | +400 | 0.01% | 7,256 |
| 2023-04-06 | 2023-04-03 | 0.410 | 12,558 | -1,100 | 0.01% | 5,149 |
| 2023-03-28 | 2023-03-24 | 0.450 | 13,658 | +250 | 0.01% | 6,146 |
| 2023-03-27 | 2023-03-23 | 0.450 | 13,408 | +1,500 | 0.01% | 6,034 |
| 2023-03-16 | 2023-03-14 | 0.570 | 11,908 | -1,500 | 0.01% | 6,788 |
| 2023-03-03 | 2023-03-01 | 0.850 | 13,408 | +200 | 0.01% | 11,397 |
| 2023-03-01 | 2023-02-27 | 0.600 | 13,208 | +500 | 0.01% | 7,925 |
| 2023-02-28 | 2023-02-24 | 0.600 | 12,708 | -800 | 0.01% | 7,625 |
| 2023-02-24 | 2023-02-22 | 0.680 | 13,508 | +1,000 | 0.01% | 9,185 |
| 2023-02-15 | 2023-02-13 | 0.740 | 12,508 | +350 | 0.01% | 9,256 |
| 2023-02-06 | 2023-02-02 | 0.690 | 12,158 | -2,000 | 0.01% | 8,389 |
| 2023-02-03 | 2023-02-01 | 0.750 | 14,158 | +1,650 | 0.01% | 10,618 |
| 2023-01-10 | 2023-01-06 | 0.790 | 12,508 | -1,000 | 0.01% | 9,881 |
| 2023-01-04 | 2022-12-30 | 0.780 | 13,508 | +300 | 0.01% | 10,536 |
| 2022-12-08 | 2022-12-06 | 1.000 | 13,208 | +100 | 0.01% | 13,208 |
| 2022-12-07 | 2022-12-05 | 1.000 | 13,108 | +500 | 0.01% | 13,108 |
| 2022-12-06 | 2022-12-02 | 0.890 | 12,608 | +100 | 0.01% | 11,221 |
| 2022-11-29 | 2022-11-25 | 0.950 | 12,508 | +50 | 0.01% | 11,883 |
| 2022-11-23 | 2022-11-21 | 0.580 | 12,458 | +550 | 0.01% | 7,226 |
| 2022-11-14 | 2022-11-10 | 0.610 | 11,908 | -1,850 | 0.01% | 7,264 |
| 2022-11-02 | 2022-10-31 | 0.700 | 13,758 | +1,000 | 0.01% | 9,631 |
| 2022-10-17 | 2022-10-13 | 1.190 | 12,758 | +500 | 0.01% | 15,182 |
| 2022-10-14 | 2022-10-12 | 1.040 | 12,258 | -1,350 | 0.01% | 12,748 |
| 2022-10-13 | 2022-10-11 | 1.040 | 13,608 | +1,500 | 0.01% | 14,152 |
| 2022-10-11 | 2022-10-07 | 0.790 | 12,108 | -1,500 | 0.01% | 9,565 |
| 2022-10-07 | 2022-10-05 | 0.670 | 13,608 | +50 | 0.01% | 9,117 |
| 2022-09-06 | 2022-09-02 | 1.010 | 13,558 | +400 | 0.01% | 13,694 |
| 2022-08-18 | 2022-08-16 | 1.020 | 13,158 | +1,000 | 0.01% | 13,421 |
| 2022-08-17 | 2022-08-15 | 1.020 | 12,158 | +200 | 0.01% | 12,401 |
| 2022-08-09 | 2022-08-05 | 1.010 | 11,958 | +2 | 0.01% | 12,078 |
| 2022-08-04 | 2022-08-02 | 1.020 | 11,956 | -1,046 | 0.01% | 12,195 |
| 2022-08-02 | 2022-07-29 | 1.120 | 13,002 | -550 | 0.01% | 14,562 |
| 2022-07-29 | 2022-07-27 | 1.220 | 13,552 | +200 | 0.01% | 16,533 |
| 2022-07-26 | 2022-07-22 | 1.150 | 13,352 | +500 | 0.01% | 15,355 |
| 2022-07-20 | 2022-07-18 | 1.220 | 12,852 | -300 | 0.01% | 15,679 |
| 2022-07-18 | 2022-07-14 | 1.280 | 13,152 | +500 | 0.01% | 16,835 |
| 2022-07-15 | 2022-07-13 | 1.260 | 12,652 | -457 | 0.01% | 15,942 |
| 2022-07-11 | 2022-07-07 | 1.380 | 13,109 | +100 | 0.01% | 18,090 |
| 2022-06-28 | 2022-06-24 | 1.770 | 13,009 | +600 | 0.01% | 23,026 |
| 2022-06-23 | 2022-06-21 | 1.970 | 12,409 | -1,200 | 0.01% | 24,446 |
| 2022-06-22 | 2022-06-20 | 1.950 | 13,609 | +250 | 0.01% | 26,538 |
| 2022-06-17 | 2022-06-15 | 1.880 | 13,359 | +1,150 | 0.01% | 25,115 |
| 2022-06-14 | 2022-06-10 | 2.030 | 12,209 | -1,000 | 0.01% | 24,784 |
| 2022-06-13 | 2022-06-09 | 2.090 | 13,209 | -11,000 | 0.01% | 27,607 |
| 2022-06-10 | 2022-06-08 | 2.070 | 24,209 | -9,500 | 0.02% | 50,113 |
| 2022-06-08 | 2022-06-06 | 1.980 | 33,709 | -50 | 0.03% | 66,744 |
| 2022-06-06 | 2022-06-01 | 2.010 | 33,759 | -100 | 0.03% | 67,856 |
| 2022-05-30 | 2022-05-26 | 1.960 | 33,859 | +1,400 | 0.03% | 66,364 |
| 2022-05-24 | 2022-05-20 | 1.990 | 32,459 | -1,000 | 0.03% | 64,593 |
| 2022-05-23 | 2022-05-19 | 1.990 | 33,459 | +1,000 | 0.03% | 66,583 |
| 2022-05-10 | 2022-05-05 | 1.990 | 32,459 | -1,000 | 0.03% | 64,593 |
| 2022-04-27 | 2022-04-25 | 2.050 | 33,459 | +1,000 | 0.03% | 68,591 |
| 2022-04-25 | 2022-04-21 | 1.970 | 32,459 | +500 | 0.03% | 63,944 |
| 2022-04-21 | 2022-04-19 | 1.990 | 31,959 | +20,000 | 0.03% | 63,598 |
| 2022-04-20 | 2022-04-14 | 2.090 | 11,959 | -800 | 0.01% | 24,994 |
| 2022-04-19 | 2022-04-13 | 2.160 | 12,759 | -800 | 0.01% | 27,559 |
| 2022-04-12 | 2022-04-08 | 2.030 | 13,559 | +1,000 | 0.01% | 27,525 |
| 2022-04-07 | 2022-04-04 | 2.070 | 12,559 | +500 | 0.01% | 25,997 |
| 2022-04-04 | 2022-03-31 | 2.040 | 12,059 | -400 | 0.01% | 24,600 |
| 2022-03-29 | 2022-03-25 | 1.960 | 12,459 | -150 | 0.01% | 24,420 |
| 2022-03-25 | 2022-03-23 | 1.990 | 12,609 | -750 | 0.01% | 25,092 |
| 2022-03-21 | 2022-03-17 | 1.990 | 13,359 | +1,450 | 0.01% | 26,584 |
| 2022-03-17 | 2022-03-15 | 1.770 | 11,909 | -500 | 0.01% | 21,079 |
| 2022-03-11 | 2022-03-09 | 1.900 | 12,409 | -500 | 0.01% | 23,577 |
| 2022-03-10 | 2022-03-08 | 1.850 | 12,909 | -500 | 0.02% | 23,882 |
| 2022-02-24 | 2022-02-22 | 1.760 | 13,409 | +1,000 | 0.02% | 23,600 |
| 2022-02-17 | 2022-02-15 | 1.750 | 12,409 | -400 | 0.01% | 21,716 |
| 2022-02-11 | 2022-02-09 | 1.780 | 12,809 | -1,050 | 0.02% | 22,800 |
| 2022-02-07 | 2022-01-31 | 1.830 | 13,859 | +500 | 0.02% | 25,362 |
| 2022-01-17 | 2022-01-13 | 1.810 | 13,359 | +700 | 0.02% | 24,180 |
| 2022-01-14 | 2022-01-12 | 1.890 | 12,659 | -1,000 | 0.02% | 23,926 |
| 2022-01-13 | 2022-01-11 | 1.690 | 13,659 | +1,100 | 0.02% | 23,084 |
| 2022-01-07 | 2022-01-05 | 1.590 | 12,559 | -1,000 | 0.01% | 19,969 |
| 2022-01-06 | 2022-01-04 | 1.530 | 13,559 | +100 | 0.02% | 20,745 |
| 2022-01-04 | 2021-12-31 | 1.730 | 13,459 | +850 | 0.02% | 23,284 |
| 2021-12-23 | 2021-12-21 | 1.840 | 12,609 | +50 | 0.01% | 23,201 |
| 2021-12-13 | 2021-12-09 | 1.850 | 12,559 | -1,000 | 0.01% | 23,234 |
| 2021-12-09 | 2021-12-07 | 1.920 | 13,559 | +450 | 0.02% | 26,033 |
| 2021-12-03 | 2021-12-01 | 1.930 | 13,109 | +1,000 | 0.02% | 25,300 |
| 2021-11-29 | 2021-11-25 | 1.940 | 12,109 | -1,500 | 0.01% | 23,491 |
| 2021-11-26 | 2021-11-24 | 1.840 | 13,609 | +450 | 0.02% | 25,041 |
| 2021-11-19 | 2021-11-17 | 1.900 | 13,159 | +1,200 | 0.02% | 25,002 |
| 2021-11-18 | 2021-11-16 | 1.810 | 11,959 | -1,600 | 0.01% | 21,646 |
| 2021-11-16 | 2021-11-12 | 1.940 | 13,559 | +1,050 | 0.02% | 26,304 |
| 2021-11-15 | 2021-11-11 | 1.860 | 12,509 | -1,150 | 0.01% | 23,267 |
| 2021-11-02 | 2021-10-29 | 2.010 | 13,659 | +200 | 0.02% | 27,455 |
| 2021-10-27 | 2021-10-25 | 2.000 | 13,459 | +1,000 | 0.02% | 26,918 |
| 2021-10-26 | 2021-10-22 | 2.000 | 12,459 | -1,250 | 0.01% | 24,918 |
| 2021-10-21 | 2021-10-19 | 2.000 | 13,709 | +1,000 | 0.02% | 27,418 |
| 2021-10-20 | 2021-10-18 | 2.050 | 12,709 | -350 | 0.02% | 26,053 |
| 2021-10-19 | 2021-10-15 | 2.190 | 13,059 | +750 | 0.02% | 28,599 |
| 2021-10-15 | 2021-10-11 | 2.180 | 12,309 | -1,050 | 0.01% | 26,834 |
| 2021-10-12 | 2021-10-08 | 2.230 | 13,359 | -200 | 0.02% | 29,791 |
| 2021-10-11 | 2021-10-07 | 2.300 | 13,559 | -100 | 0.02% | 31,186 |
| 2021-10-08 | 2021-10-06 | 2.170 | 13,659 | +500 | 0.02% | 29,640 |
| 2021-10-07 | 2021-10-05 | 2.140 | 13,159 | +300 | 0.02% | 28,160 |
| 2021-10-06 | 2021-10-04 | 2.290 | 12,859 | -500 | 0.02% | 29,447 |
| 2021-10-05 | 2021-09-30 | 2.270 | 13,359 | +1,000 | 0.02% | 30,325 |
| 2021-10-04 | 2021-09-29 | 2.090 | 12,359 | -600 | 0.01% | 25,830 |
| 2021-09-27 | 2021-09-23 | 1.410 | 12,959 | +700 | 0.02% | 18,272 |
| 2021-09-23 | 2021-09-20 | 1.420 | 12,259 | +300 | 0.01% | 17,408 |
| 2021-09-21 | 2021-09-17 | 1.400 | 11,959 | -500 | 0.01% | 16,743 |
| 2021-09-16 | 2021-09-14 | 1.540 | 12,459 | -950 | 0.01% | 19,187 |
| 2021-09-13 | 2021-09-09 | 1.480 | 13,409 | -100 | 0.02% | 19,845 |
| 2021-09-08 | 2021-09-06 | 1.500 | 13,509 | +1,500 | 0.02% | 20,264 |
| 2021-09-06 | 2021-09-02 | 1.460 | 12,009 | -1,000 | 0.01% | 17,533 |
| 2021-09-03 | 2021-09-01 | 1.490 | 13,009 | +550 | 0.02% | 19,383 |
| 2021-09-02 | 2021-08-31 | 1.500 | 12,459 | +550 | 0.02% | 18,688 |
| 2021-09-01 | 2021-08-30 | 1.550 | 11,909 | -1,950 | 0.02% | 18,459 |
| 2021-08-27 | 2021-08-25 | 1.700 | 13,859 | +250 | 0.02% | 23,560 |
| 2021-08-26 | 2021-08-24 | 1.700 | 13,609 | +550 | 0.02% | 23,135 |
| 2021-08-24 | 2021-08-20 | 1.530 | 13,059 | -750 | 0.02% | 19,980 |
| 2021-08-20 | 2021-08-18 | 1.700 | 13,809 | +1,000 | 0.02% | 23,475 |
| 2021-08-19 | 2021-08-17 | 1.700 | 12,809 | -1,050 | 0.02% | 21,775 |
| 2021-08-18 | 2021-08-16 | 1.550 | 13,859 | +550 | 0.02% | 21,481 |
| 2021-08-17 | 2021-08-13 | 1.400 | 13,309 | +1,400 | 0.02% | 18,633 |
| 2020-12-03 | 2020-12-01 | 2.200 | 11,909 | -2,250 | 0.02% | 26,200 |
| 2020-11-30 | 2020-11-26 | 1.820 | 14,159 | -3,000 | 0.02% | 25,769 |
| 2020-11-26 | 2020-11-24 | 1.760 | 17,159 | +5,250 | 0.02% | 30,200 |
| 2020-09-04 | 2020-09-02 | 2.580 | 11,909 | -5,000 | 0.02% | 30,725 |
| 2020-09-03 | 2020-09-01 | 2.060 | 16,909 | -2,500 | 0.02% | 34,833 |
| 2020-09-02 | 2020-08-31 | 2.440 | 19,409 | +4,950 | 0.03% | 47,358 |
| 2020-06-26 | 2020-06-23 | 2.520 | 14,459 | -30 | 0.02% | 36,437 |
| 2020-06-18 | 2020-06-16 | 2.580 | 14,489 | -4,750 | 0.02% | 37,382 |
| 2020-06-15 | 2020-06-11 | 2.420 | 19,239 | +4,750 | 0.03% | 46,558 |
| 2020-05-06 | 2020-05-04 | 2.760 | 14,489 | -550 | 0.02% | 39,990 |
| 2020-05-05 | 2020-04-29 | 2.520 | 15,039 | +550 | 0.02% | 37,898 |
| 2019-11-27 | 2019-11-25 | 4.200 | 14,489 | +27 | 0.02% | 60,854 |
| 2019-07-30 | 2019-07-26 | 4.160 | 14,462 | -7,200 | 0.02% | 60,162 |
| 2019-07-29 | 2019-07-25 | 4.160 | 21,662 | -10,700 | 0.03% | 90,114 |
| 2019-07-26 | 2019-07-24 | 4.300 | 32,362 | -5,000 | 0.05% | 139,157 |
| 2019-02-27 | 2019-02-25 | 6.300 | 37,362 | +4,900 | 0.05% | 235,381 |
| 2019-02-20 | 2019-02-18 | 3.540 | 32,462 | -2,500 | 0.05% | 114,915 |
| 2019-02-19 | 2019-02-15 | 3.500 | 34,962 | +2,500 | 0.05% | 122,367 |
| 2018-11-15 | 2018-11-13 | 3.800 | 32,462 | -10,000 | 0.06% | 123,356 |
| 2018-11-07 | 2018-11-05 | 3.540 | 42,462 | +10,000 | 0.07% | 150,315 |
| 2018-09-17 | 2018-09-13 | 4.940 | 32,462 | -3,650 | 0.06% | 160,362 |
| 2018-09-14 | 2018-09-12 | 5.000 | 36,112 | +1,550 | 0.06% | 180,560 |
| 2018-09-11 | 2018-09-07 | 4.900 | 34,562 | -3,300 | 0.06% | 169,354 |
| 2018-09-10 | 2018-09-06 | 5.000 | 37,862 | +5,400 | 0.06% | 189,310 |
| 2018-08-30 | 2018-08-28 | 5.100 | 32,462 | -650 | 0.06% | 165,556 |
| 2018-08-29 | 2018-08-27 | 4.820 | 33,112 | -1,050 | 0.06% | 159,600 |
| 2018-08-28 | 2018-08-24 | 4.900 | 34,162 | +1,700 | 0.06% | 167,394 |
| 2018-08-10 | 2018-08-08 | 5.900 | 32,462 | -11 | 0.06% | 191,526 |
| 2018-07-23 | 2018-07-19 | 4.860 | 32,473 | -3,250 | 0.06% | 157,819 |
| 2018-07-20 | 2018-07-18 | 4.800 | 35,723 | +3,250 | 0.06% | 171,470 |
| 2018-05-09 | 2018-05-07 | 6.500 | 32,473 | -7,750 | 0.06% | 211,074 |
| 2018-01-26 | 2018-01-24 | 6.600 | 40,223 | +1,950 | 0.07% | 265,472 |
| 2018-01-15 | 2018-01-11 | 7.100 | 38,273 | -2,500 | 0.07% | 271,738 |
| 2017-11-29 | 2017-11-27 | 8.400 | 40,773 | -2,500 | 0.08% | 342,493 |
| 2017-11-28 | 2017-11-24 | 8.200 | 43,273 | -9,000 | 0.09% | 354,839 |
| 2017-11-27 | 2017-11-23 | 7.600 | 52,273 | +4,000 | 0.11% | 397,275 |
| 2017-11-24 | 2017-11-22 | 7.400 | 48,273 | +15,000 | 0.10% | 357,220 |
| 2017-11-20 | 2017-11-16 | 9.600 | 33,273 | -2,000 | 0.07% | 319,421 |
| 2017-11-08 | 2017-11-06 | 9.400 | 35,273 | +2,000 | 0.07% | 331,566 |
| 2017-10-19 | 2017-10-17 | 9.900 | 33,273 | -2,500 | 0.07% | 329,403 |
| 2017-10-16 | 2017-10-12 | 9.500 | 35,773 | +2,500 | 0.07% | 339,844 |
| 2017-09-19 | 2017-09-15 | 11.000 | 33,273 | -2,500 | 0.07% | 366,003 |
| 2017-09-12 | 2017-09-08 | 10.600 | 35,773 | +2,500 | 0.07% | 379,194 |
| 2017-08-18 | 2017-08-16 | 11.000 | 33,273 | -2,500 | 0.07% | 366,003 |
| 2017-08-17 | 2017-08-15 | 9.900 | 35,773 | +2,500 | 0.07% | 354,153 |
| 2017-08-14 | 2017-08-10 | 11.600 | 33,273 | -1,800 | 0.07% | 385,967 |
| 2017-08-11 | 2017-08-09 | 10.200 | 35,073 | -2,000 | 0.07% | 357,745 |
| 2017-08-09 | 2017-08-07 | 8.300 | 37,073 | +3,000 | 0.08% | 307,706 |
| 2017-07-24 | 2017-07-20 | 7.700 | 34,073 | -1,700 | 0.07% | 262,362 |
| 2017-07-14 | 2017-07-12 | 8.300 | 35,773 | -1,500 | 0.07% | 296,916 |
| 2017-06-27 | 2017-06-23 | 9.200 | 37,273 | -1,250 | 0.08% | 342,912 |
| 2017-06-16 | 2017-06-14 | 7.700 | 38,523 | +250 | 0.08% | 296,627 |
| 2017-06-09 | 2017-06-07 | 7.900 | 38,273 | -2,500 | 0.08% | 302,357 |
| 2017-06-08 | 2017-06-06 | 7.100 | 40,773 | +2,500 | 0.08% | 289,488 |
| 2017-05-25 | 2017-05-23 | 7.800 | 38,273 | +2,500 | 0.08% | 298,529 |
| 2017-05-19 | 2017-05-17 | 8.600 | 35,773 | +2,500 | 0.07% | 307,648 |
| 2017-02-14 | 2017-02-10 | 22.600 | 33,273 | -1,500 | 0.08% | 751,970 |
| 2017-02-13 | 2017-02-09 | 24.000 | 34,773 | +800 | 0.08% | 834,552 |
| 2017-02-10 | 2017-02-08 | 23.800 | 33,973 | -1,100 | 0.08% | 808,557 |
| 2017-01-17 | 2017-01-13 | 32.000 | 35,073 | -450 | 0.09% | 1,122,336 |
| 2017-01-13 | 2017-01-11 | 31.000 | 35,523 | -650 | 0.09% | 1,101,213 |
| 2017-01-12 | 2017-01-10 | 32.000 | 36,173 | -100 | 0.09% | 1,157,536 |
| 2017-01-11 | 2017-01-09 | 32.600 | 36,273 | +750 | 0.09% | 1,182,500 |
| 2017-01-06 | 2017-01-04 | 34.400 | 35,523 | +1,500 | 0.09% | 1,221,991 |
| 2016-12-09 | 2016-12-07 | 36.800 | 34,023 | +200 | 0.08% | 1,252,046 |
| 2016-12-01 | 2016-11-29 | 38.400 | 33,823 | -100 | 0.08% | 1,298,803 |
| 2016-11-29 | 2016-11-25 | 39.200 | 33,923 | +650 | 0.08% | 1,329,782 |
| 2016-10-27 | 2016-10-25 | 34.000 | 33,273 | -650 | 0.08% | 1,131,282 |
| 2016-10-25 | 2016-10-20 | 31.400 | 33,923 | -100 | 0.08% | 1,065,182 |
| 2016-10-24 | 2016-10-19 | 29.800 | 34,023 | +750 | 0.08% | 1,013,885 |
| 2016-10-07 | 2016-10-05 | 28.800 | 33,273 | +4 | 0.08% | 958,262 |
| 2016-09-28 | 2016-09-26 | 29.800 | 33,269 | -1,000 | 0.08% | 991,416 |
| 2016-09-26 | 2016-09-22 | 29.800 | 34,269 | +1,000 | 0.08% | 1,021,216 |
| 2016-09-07 | 2016-09-05 | 26.200 | 33,269 | -4 | 0.08% | 871,648 |
| 2016-08-09 | 2016-08-05 | 26.600 | 33,273 | +7,500 | 0.08% | 885,062 |
| 2016-06-13 | 2016-06-08 | 30.000 | 25,773 | -24 | 0.07% | 773,190 |
| 2016-05-09 | 2016-05-05 | 42.400 | 25,797 | -400 | 0.07% | 1,093,793 |
| 2016-05-05 | 2016-05-03 | 41.200 | 26,197 | +400 | 0.07% | 1,079,316 |
| 2016-04-11 | 2016-04-07 | 48.600 | 25,797 | -1,500 | 0.07% | 1,253,734 |
| 2016-04-06 | 2016-04-01 | 45.800 | 27,297 | +500 | 0.07% | 1,250,203 |
| 2016-03-31 | 2016-03-29 | 51.400 | 26,797 | +1,000 | 0.07% | 1,377,366 |
| 2016-03-24 | 2016-03-22 | 48.000 | 25,797 | -471 | 0.07% | 1,238,256 |
| 2016-03-21 | 2016-03-17 | 44.000 | 26,268 | +500 | 0.07% | 1,155,792 |
| 2016-03-15 | 2016-03-11 | 44.000 | 25,768 | -500 | 0.07% | 1,133,792 |
| 2016-03-14 | 2016-03-10 | 41.800 | 26,268 | +500 | 0.07% | 1,098,002 |
| 2016-03-11 | 2016-03-09 | 45.800 | 25,768 | -5,050 | 0.07% | 1,180,174 |
| 2016-03-04 | 2016-03-02 | 37.000 | 30,818 | +550 | 0.08% | 1,140,266 |
| 2015-11-11 | 2015-11-09 | 55.600 | 30,268 | -1,000 | 0.09% | 1,682,901 |
| 2015-11-10 | 2015-11-06 | 58.800 | 31,268 | +1,000 | 0.09% | 1,838,558 |
| 2015-07-24 | 2015-07-22 | 70.600 | 30,268 | +1,000 | 0.08% | 2,136,921 |
| 2015-07-22 | 2015-07-20 | 78.600 | 29,268 | +1,500 | 0.08% | 2,300,465 |
| 2015-07-20 | 2015-07-16 | 79.600 | 27,768 | +27,750 | 0.08% | 2,210,333 |
| 2015-07-08 | 2015-07-06 | 62.600 | 18 | -1,850 | 0.00% | 1,127 |
| 2015-07-07 | 2015-07-03 | 79.600 | 1,868 | -1,000 | 0.01% | 148,693 |
| 2015-06-30 | 2015-06-26 | 91.600 | 2,868 | -49,900 | 0.01% | 262,709 |
| 2015-06-25 | 2015-06-23 | 112.600 | 52,768 | +500 | 0.15% | 5,941,677 |
| 2015-06-24 | 2015-06-22 | 114.000 | 52,268 | -1,004 | 0.15% | 5,958,552 |
| 2015-06-22 | 2015-06-18 | 116.400 | 53,272 | +3,367 | 0.15% | 6,200,861 |
| 2015-06-19 | 2015-06-17 | 118.200 | 49,905 | -5,000 | 0.14% | 5,898,771 |
| 2015-06-18 | 2015-06-16 | 90.600 | 54,905 | -3,150 | 0.15% | 4,974,393 |
| 2015-06-17 | 2015-06-15 | 83.000 | 58,055 | -3,400 | 0.16% | 4,818,565 |
| 2015-06-16 | 2015-06-12 | 75.200 | 61,455 | -550 | 0.17% | 4,621,416 |
| 2015-06-11 | 2015-06-09 | 73.200 | 62,005 | +4,800 | 0.17% | 4,538,766 |
| 2015-06-10 | 2015-06-08 | 73.200 | 57,205 | +3,200 | 0.16% | 4,187,406 |
| 2015-06-09 | 2015-06-05 | 80.200 | 54,005 | -800 | 0.15% | 4,331,201 |
| 2015-06-08 | 2015-06-04 | 74.600 | 54,805 | +900 | 0.15% | 4,088,453 |
| 2015-06-05 | 2015-06-03 | 76.400 | 53,905 | +1,000 | 0.15% | 4,118,342 |
| 2015-06-04 | 2015-06-02 | 80.800 | 52,905 | +1,500 | 0.15% | 4,274,724 |
| 2015-06-03 | 2015-06-01 | 79.400 | 51,405 | -1,000 | 0.14% | 4,081,557 |
| 2015-06-02 | 2015-05-29 | 74.400 | 52,405 | -500 | 0.15% | 3,898,932 |
| 2015-06-01 | 2015-05-28 | 72.800 | 52,905 | +1,500 | 0.15% | 3,851,484 |
| 2015-05-29 | 2015-05-27 | 67.200 | 51,405 | -15,600 | 0.14% | 3,454,416 |
| 2015-05-28 | 2015-05-26 | 67.400 | 67,005 | -550 | 0.19% | 4,516,137 |
| 2015-05-21 | 2015-05-19 | 58.600 | 67,555 | +400 | 0.19% | 3,958,723 |
| 2015-05-20 | 2015-05-18 | 64.000 | 67,155 | +1,000 | 0.19% | 4,297,920 |
| 2015-05-15 | 2015-05-13 | 69.000 | 66,155 | +8,900 | 0.18% | 4,564,695 |
| 2015-05-14 | 2015-05-12 | 70.000 | 57,255 | +6,250 | 0.16% | 4,007,850 |
| 2015-05-13 | 2015-05-11 | 74.400 | 51,005 | +1 | 0.14% | 3,794,772 |
| 2015-05-11 | 2015-05-07 | 74.000 | 51,004 | +600 | 0.14% | 3,774,296 |
| 2015-05-08 | 2015-05-06 | 94.000 | 50,404 | -5,000 | 0.14% | 4,737,976 |
| 2015-05-07 | 2015-05-05 | 96.200 | 55,404 | +5,000 | 0.15% | 5,329,865 |
| 2015-05-06 | 2015-05-04 | 85.600 | 50,404 | +300 | 0.14% | 4,314,582 |
| 2015-04-24 | 2015-04-22 | 57.000 | 50,104 | +800 | 0.14% | 2,855,928 |
| 2015-04-23 | 2015-04-21 | 55.000 | 49,304 | -1 | 0.14% | 2,711,720 |
| 2015-04-22 | 2015-04-20 | 53.000 | 49,305 | -1,350 | 0.14% | 2,613,165 |
| 2015-04-21 | 2015-04-17 | 51.000 | 50,655 | +650 | 0.14% | 2,583,405 |
| 2015-04-17 | 2015-04-15 | 53.000 | 50,005 | +700 | 0.14% | 2,650,265 |
| 2015-04-15 | 2015-04-13 | 55.000 | 49,305 | -500 | 0.14% | 2,711,775 |
| 2015-04-09 | 2015-04-02 | 36.400 | 49,805 | -2,650 | 0.14% | 1,812,902 |
| 2015-04-02 | 2015-03-31 | 33.000 | 52,455 | -5,200 | 0.15% | 1,731,015 |
| 2015-04-01 | 2015-03-30 | 32.800 | 57,655 | +50 | 0.16% | 1,891,084 |
| 2015-03-31 | 2015-03-27 | 34.000 | 57,605 | -5,050 | 0.16% | 1,958,570 |
| 2015-03-30 | 2015-03-26 | 33.600 | 62,655 | +1,000 | 0.17% | 2,105,208 |
| 2015-03-23 | 2015-03-19 | 32.600 | 61,655 | +1,500 | 0.17% | 2,009,953 |
| 2015-03-20 | 2015-03-18 | 33.200 | 60,155 | +700 | 0.17% | 1,997,146 |
| 2015-03-19 | 2015-03-17 | 34.200 | 59,455 | +5,000 | 0.17% | 2,033,361 |
| 2015-03-18 | 2015-03-16 | 33.800 | 54,455 | +24,500 | 0.15% | 1,840,579 |
| 2015-03-17 | 2015-03-13 | 33.600 | 29,955 | +5,000 | 0.08% | 1,006,488 |
| 2015-03-16 | 2015-03-12 | 33.400 | 24,955 | +8,000 | 0.07% | 833,497 |
| 2015-03-13 | 2015-03-11 | 31.200 | 16,955 | +7,700 | 0.05% | 528,996 |
| 2015-03-09 | 2015-03-05 | 30.800 | 9,255 | +700 | 0.03% | 285,054 |
| 2015-03-05 | 2015-03-03 | 30.200 | 8,555 | +8,000 | 0.02% | 258,361 |
| 2015-03-03 | 2015-02-27 | 29.800 | 555 | +100 | 0.00% | 16,539 |
| 2014-11-11 | 2014-11-07 | 39.800 | 455 | -12,000 | 0.00% | 18,109 |
| 2014-10-20 | 2014-10-16 | 32.000 | 12,455 | -34 | 0.03% | 398,560 |
| 2014-07-25 | 2014-07-23 | 20.400 | 12,489 | +12,000 | 0.03% | 254,776 |
| 2012-04-26 | 2012-04-24 | 16.000 | 489 | +12 | 0.00% | 7,824 |
| 2012-04-19 | 2012-04-17 | 18.000 | 477 | +13 | 0.00% | 8,586 |
| 2012-04-05 | 2012-04-02 | 18.600 | 464 | -25 | 0.00% | 8,630 |
| 2011-08-02 | 2011-07-29 | 50.000 | 489 | +39 | 0.00% | 24,450 |
| 2011-07-08 | 2011-07-06 | 44.000 | 450 | -25 | 0.00% | 19,800 |
| 2011-03-24 | 2011-03-22 | 49.200 | 475 | +25 | 0.00% | 23,370 |
| 2011-03-04 | 2011-03-02 | 48.800 | 450 | -500 | 0.00% | 21,960 |
| 2011-02-18 | 2011-02-16 | 48.200 | 950 | +500 | 0.00% | 45,790 |
| 2011-01-12 | 2011-01-10 | 50.800 | 450 | -500 | 0.00% | 22,860 |
| 2011-01-07 | 2011-01-05 | 50.400 | 950 | +500 | 0.00% | 47,880 |
| 2010-11-29 | 2010-11-25 | 47.000 | 450 | -650 | 0.00% | 21,150 |
| 2010-11-26 | 2010-11-24 | 43.600 | 1,100 | -350 | 0.00% | 47,960 |
| 2010-11-25 | 2010-11-23 | 44.000 | 1,450 | -500 | 0.00% | 63,800 |
| 2010-11-24 | 2010-11-22 | 46.200 | 1,950 | -500 | 0.01% | 90,090 |
| 2010-11-23 | 2010-11-19 | 46.800 | 2,450 | -3,050 | 0.01% | 114,660 |
| 2010-11-22 | 2010-11-18 | 47.600 | 5,500 | -1,750 | 0.02% | 261,800 |
| 2010-11-19 | 2010-11-17 | 47.800 | 7,250 | +50 | 0.02% | 346,550 |
| 2010-11-18 | 2010-11-16 | 48.400 | 7,200 | 0.02% | 348,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy