History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 6,150 +0 0.00% 7,872
2025-10-13 2025-10-09 1.260 6,150 +0 0.00% 7,749
2025-10-10 2025-10-08 1.390 6,150 +0 0.00% 8,548
2025-10-09 2025-10-06 1.440 6,150 +0 0.00% 8,856
2025-10-08 2025-10-03 1.450 6,150 +0 0.00% 8,918
2025-10-06 2025-10-02 1.480 6,150 +0 0.00% 9,102
2025-10-03 2025-09-30 1.490 6,150 +0 0.00% 9,164
2025-10-02 2025-09-29 1.480 6,150 +0 0.00% 9,102
2025-09-30 2025-09-26 1.520 6,150 +0 0.00% 9,348
2025-09-29 2025-09-25 1.600 6,150 -2,000 0.00% 9,840
2025-09-26 2025-09-24 1.430 8,150 +2,000 0.00% 11,654
2025-09-24 2025-09-22 1.330 6,150 -10,000 0.00% 8,180
2025-09-23 2025-09-19 1.310 16,150 +10,000 0.01% 21,156
2025-09-22 2025-09-18 1.310 6,150 -3,000 0.00% 8,056
2025-09-18 2025-09-16 1.100 9,150 -4,000 0.00% 10,065
2025-09-17 2025-09-15 1.060 13,150 -4,000 0.01% 13,939
2025-09-16 2025-09-12 1.170 17,150 -20,000 0.01% 20,066
2025-09-15 2025-09-11 1.340 37,150 +8,000 0.02% 49,781
2025-09-12 2025-09-10 1.340 29,150 -4,000 0.01% 39,061
2025-09-11 2025-09-09 1.490 33,150 +24,000 0.02% 49,394
2025-09-04 2025-09-02 1.390 9,150 -26,000 0.00% 12,718
2025-09-03 2025-09-01 1.400 35,150 +26,000 0.02% 49,210
2025-08-22 2025-08-20 0.820 9,150 -2,000 0.00% 7,503
2025-08-20 2025-08-18 0.770 11,150 -4,000 0.01% 8,586
2025-08-19 2025-08-15 0.700 15,150 +6,000 0.01% 10,605
2025-07-28 2025-07-24 0.440 9,150 -4,000 0.00% 4,026
2025-07-24 2025-07-22 0.415 13,150 +2,000 0.01% 5,457
2025-07-21 2025-07-17 0.400 11,150 +2,000 0.01% 4,460
2025-05-06 2025-04-30 0.360 9,150 -2,000 0.00% 3,294
2025-05-02 2025-04-29 0.345 11,150 +2,000 0.01% 3,847
2024-09-17 2024-09-13 0.345 9,150 -2,000 0.00% 3,157
2024-09-16 2024-09-12 0.355 11,150 +2,000 0.01% 3,958
2024-07-15 2024-07-11 0.320 9,150 -4,000 0.00% 2,928
2024-07-11 2024-07-09 0.340 13,150 +2,000 0.01% 4,471
2024-07-10 2024-07-08 0.340 11,150 -2,000 0.01% 3,791
2024-07-09 2024-07-05 0.345 13,150 -2,000 0.01% 4,537
2024-07-04 2024-07-02 0.315 15,150 -2,000 0.01% 4,772
2024-07-02 2024-06-27 0.325 17,150 -2,000 0.01% 5,574
2024-06-26 2024-06-24 0.320 19,150 -2,000 0.01% 6,128
2024-06-24 2024-06-20 0.335 21,150 +12,000 0.01% 7,085
2023-02-03 2023-02-01 0.750 9,150 -1,650 0.01% 6,862
2022-11-01 2022-10-28 0.700 10,800 -2,000 0.01% 7,560
2022-10-24 2022-10-20 0.800 12,800 +2,000 0.01% 10,240
2022-10-21 2022-10-19 0.860 10,800 -6,000 0.01% 9,288
2022-10-19 2022-10-17 0.950 16,800 +6,000 0.01% 15,960
2022-07-07 2022-07-05 1.590 10,800 -8,000 0.01% 17,172
2022-07-06 2022-07-04 1.500 18,800 +2,000 0.02% 28,200
2022-07-05 2022-06-30 1.590 16,800 +6,000 0.01% 26,712
2022-03-30 2022-03-28 1.900 10,800 -6,000 0.01% 20,520
2022-03-29 2022-03-25 1.960 16,800 -2,000 0.01% 32,928
2022-03-28 2022-03-24 1.970 18,800 +8,000 0.02% 37,036
2022-03-22 2022-03-18 2.000 10,800 -2,000 0.01% 21,600
2022-03-21 2022-03-17 1.990 12,800 +2,000 0.01% 25,472
2022-03-08 2022-03-04 1.740 10,800 -10,000 0.01% 18,792
2022-03-07 2022-03-03 1.700 20,800 -50,000 0.02% 35,360
2021-08-18 2021-08-16 1.550 70,800 -10,000 0.10% 109,740
2021-08-17 2021-08-13 1.400 80,800 +10,000 0.12% 113,120
2021-05-04 2021-04-30 1.840 70,800 -250 0.10% 130,272
2021-04-28 2021-04-26 1.860 71,050 +1,250 0.10% 132,153
2021-04-26 2021-04-22 1.760 69,800 -800 0.10% 122,848
2021-04-23 2021-04-21 1.780 70,600 -200 0.10% 125,668
2021-04-22 2021-04-20 1.860 70,800 +1,000 0.10% 131,688
2021-04-16 2021-04-14 2.060 69,800 +35,650 0.10% 143,788
2021-04-13 2021-04-09 2.100 34,150 +25,000 0.05% 71,715
2021-03-15 2021-03-11 2.160 9,150 -550 0.01% 19,764
2021-03-12 2021-03-10 2.100 9,700 -100 0.01% 20,370
2021-03-11 2021-03-09 2.120 9,800 +650 0.01% 20,776
2021-03-09 2021-03-05 2.060 9,150 -450 0.01% 18,849
2021-03-05 2021-03-03 1.920 9,600 +450 0.01% 18,432
2021-03-04 2021-03-02 1.860 9,150 -50 0.01% 17,019
2021-03-03 2021-03-01 1.920 9,200 -250 0.01% 17,664
2021-03-01 2021-02-25 1.880 9,450 -900 0.01% 17,766
2021-02-26 2021-02-24 1.780 10,350 +1,200 0.01% 18,423
2020-12-18 2020-12-16 2.100 9,150 -150 0.01% 19,215
2020-12-17 2020-12-15 2.100 9,300 +50 0.01% 19,530
2020-12-16 2020-12-14 2.020 9,250 +100 0.01% 18,685
2020-11-11 2020-11-09 2.040 9,150 -400 0.01% 18,666
2020-11-10 2020-11-06 2.020 9,550 +400 0.01% 19,291
2020-10-09 2020-10-07 2.080 9,150 -400 0.01% 19,032
2020-10-08 2020-10-06 1.960 9,550 +400 0.01% 18,718
2020-09-30 2020-09-28 2.320 9,150 -3,000 0.01% 21,228
2020-09-29 2020-09-25 2.080 12,150 -1,950 0.02% 25,272
2020-09-28 2020-09-24 2.000 14,100 +4,950 0.02% 28,200
2020-09-15 2020-09-11 2.500 9,150 -1,800 0.01% 22,875
2020-09-14 2020-09-10 2.540 10,950 +1,800 0.02% 27,813
2020-09-04 2020-09-02 2.580 9,150 -1,200 0.01% 23,607
2020-09-03 2020-09-01 2.060 10,350 -2,050 0.01% 21,321
2020-09-02 2020-08-31 2.440 12,400 +3,250 0.02% 30,256
2020-07-29 2020-07-27 2.100 9,150 -1,250 0.01% 19,215
2020-06-26 2020-06-23 2.520 10,400 -5,300 0.01% 26,208
2020-06-24 2020-06-22 2.540 15,700 +5,300 0.02% 39,878
2020-06-18 2020-06-16 2.580 10,400 -1,850 0.01% 26,832
2020-06-17 2020-06-15 2.360 12,250 -50 0.02% 28,910
2020-06-16 2020-06-12 2.420 12,300 -50 0.02% 29,766
2020-06-15 2020-06-11 2.420 12,350 +1,950 0.02% 29,887
2020-05-18 2020-05-14 3.000 10,400 -1,150 0.01% 31,200
2020-05-15 2020-05-13 3.080 11,550 +100 0.02% 35,574
2020-05-14 2020-05-12 3.320 11,450 +1,050 0.02% 38,014
2020-03-05 2020-03-03 3.220 10,400 -250 0.01% 33,488
2020-03-04 2020-03-02 3.180 10,650 +200 0.02% 33,867
2020-03-03 2020-02-28 3.420 10,450 +50 0.01% 35,739
2019-10-18 2019-10-16 4.360 10,400 -59,400 0.01% 45,344
2019-10-17 2019-10-15 4.380 69,800 -100 0.10% 305,724
2019-10-14 2019-10-10 4.600 69,900 -7,500 0.10% 321,540
2019-10-11 2019-10-09 4.460 77,400 -50 0.11% 345,204
2019-10-10 2019-10-08 4.860 77,450 +1,350 0.11% 376,407
2019-10-02 2019-09-27 4.700 76,100 -5,000 0.11% 357,670
2019-09-30 2019-09-26 4.580 81,100 -22,500 0.12% 371,438
2019-09-26 2019-09-24 4.980 103,600 -500 0.15% 515,928
2019-09-24 2019-09-20 5.200 104,100 +3,000 0.15% 541,320
2019-09-20 2019-09-18 5.000 101,100 +10,000 0.14% 505,500
2019-09-19 2019-09-17 4.940 91,100 +27,500 0.13% 450,034
2019-09-13 2019-09-11 4.940 63,600 -450 0.09% 314,184
2019-09-12 2019-09-10 4.240 64,050 -30,500 0.09% 271,572
2019-09-10 2019-09-06 4.520 94,550 -4,800 0.13% 427,366
2019-09-09 2019-09-05 4.480 99,350 -5,500 0.14% 445,088
2019-09-06 2019-09-04 4.600 104,850 +3,750 0.15% 482,310
2019-09-05 2019-09-03 4.900 101,100 +16,250 0.14% 495,390
2019-09-03 2019-08-30 4.520 84,850 +4,750 0.12% 383,522
2019-08-23 2019-08-21 4.060 80,100 +1,500 0.11% 325,206
2019-08-22 2019-08-20 4.080 78,600 +3,500 0.11% 320,688
2019-08-20 2019-08-16 4.020 75,100 +8,000 0.11% 301,902
2019-08-16 2019-08-14 4.140 67,100 +3,500 0.10% 277,794
2019-08-13 2019-08-09 4.180 63,600 -400 0.09% 265,848
2019-08-12 2019-08-08 4.000 64,000 +400 0.09% 256,000
2019-07-17 2019-07-15 4.200 63,600 -6,600 0.09% 267,120
2019-07-12 2019-07-10 4.220 70,200 +3,900 0.10% 296,244
2019-07-11 2019-07-09 4.180 66,300 -100 0.09% 277,134
2019-07-10 2019-07-08 4.240 66,400 +2,800 0.09% 281,536
2019-07-03 2019-06-28 4.300 63,600 -4,450 0.09% 273,480
2019-07-02 2019-06-27 4.220 68,050 -100 0.10% 287,171
2019-06-28 2019-06-26 4.140 68,150 +4,550 0.10% 282,141
2019-06-27 2019-06-25 4.400 63,600 -3,100 0.09% 279,840
2019-06-26 2019-06-24 4.240 66,700 -4,800 0.10% 282,808
2019-06-25 2019-06-21 4.220 71,500 -2,000 0.10% 301,730
2019-06-24 2019-06-20 4.120 73,500 +5,550 0.10% 302,820
2019-06-21 2019-06-19 4.220 67,950 -2,100 0.10% 286,749
2019-06-20 2019-06-18 4.280 70,050 +1,800 0.10% 299,814
2019-06-19 2019-06-17 4.240 68,250 -550 0.10% 289,380
2019-06-18 2019-06-14 4.320 68,800 -1,400 0.10% 297,216
2019-06-14 2019-06-12 4.100 70,200 -2,800 0.10% 287,820
2019-06-13 2019-06-11 4.180 73,000 +1,200 0.10% 305,140
2019-06-12 2019-06-10 4.140 71,800 -700 0.10% 297,252
2019-06-11 2019-06-06 4.140 72,500 +6,000 0.10% 300,150
2019-06-10 2019-06-05 4.140 66,500 +700 0.09% 275,310
2019-06-05 2019-06-03 4.200 65,800 -50 0.09% 276,360
2019-06-04 2019-05-31 4.280 65,850 +1,650 0.09% 281,838
2019-05-31 2019-05-29 4.140 64,200 +600 0.09% 265,788
2019-05-29 2019-05-27 4.120 63,600 -500,000 0.09% 262,032
2019-05-23 2019-05-21 5.300 563,600 +250,000 0.80% 2,987,080
2019-05-08 2019-05-06 4.200 313,600 -2,500 0.45% 1,317,120
2019-04-29 2019-04-25 5.500 316,100 +250,000 0.45% 1,738,550
2019-03-13 2019-03-11 5.600 66,100 -37,500 0.09% 370,160
2019-03-12 2019-03-08 6.600 103,600 -2,500 0.15% 683,760
2019-03-08 2019-03-06 7.300 106,100 +1,650 0.15% 774,530
2019-03-07 2019-03-05 6.900 104,450 -1,650 0.15% 720,705
2019-03-06 2019-03-04 6.800 106,100 +13,500 0.15% 721,480
2019-03-05 2019-03-01 6.200 92,600 -8,500 0.13% 574,120
2019-03-04 2019-02-28 6.100 101,100 -12,500 0.14% 616,710
2019-03-01 2019-02-27 6.100 113,600 -2,500 0.16% 692,960
2019-02-28 2019-02-26 6.300 116,100 -450 0.17% 731,430
2019-02-27 2019-02-25 6.300 116,550 +5,450 0.17% 734,265
2019-02-26 2019-02-22 5.600 111,100 -2,500 0.16% 622,160
2019-02-25 2019-02-21 5.100 113,600 +7,500 0.16% 579,360
2019-02-22 2019-02-20 4.320 106,100 +40,000 0.15% 458,352
2019-02-19 2019-02-15 3.500 66,100 -15,000 0.09% 231,350
2019-02-08 2019-01-31 3.760 81,100 -1,600 0.12% 304,936
2019-02-01 2019-01-30 3.840 82,700 -3,400 0.12% 317,568
2019-01-31 2019-01-29 3.880 86,100 -5,000 0.12% 334,068
2019-01-30 2019-01-28 4.000 91,100 -5,000 0.13% 364,400
2019-01-25 2019-01-23 3.800 96,100 +5,000 0.14% 365,180
2019-01-24 2019-01-22 3.800 91,100 +25,000 0.13% 346,180
2018-10-24 2018-10-22 4.000 66,100 -2,950 0.11% 264,400
2018-10-23 2018-10-19 4.000 69,050 -100 0.12% 276,200
2018-10-16 2018-10-12 4.360 69,150 -1,250 0.12% 301,494
2018-10-15 2018-10-11 4.160 70,400 +4,300 0.12% 292,864
2018-09-21 2018-09-19 4.940 66,100 -3,500 0.11% 326,534
2018-05-10 2018-05-08 6.500 69,600 -3,300 0.12% 452,400
2018-05-08 2018-05-04 6.400 72,900 +1,750 0.12% 466,560
2018-05-07 2018-05-03 6.100 71,150 +1,550 0.12% 434,015
2018-04-27 2018-04-25 6.800 69,600 +1,000 0.12% 473,280
2018-03-08 2018-03-06 6.600 68,600 -3,700 0.12% 452,760
2018-03-07 2018-03-05 6.600 72,300 -500 0.12% 477,180
2018-03-05 2018-03-01 6.700 72,800 -2,950 0.12% 487,760
2018-03-02 2018-02-28 6.900 75,750 +7,150 0.13% 522,675
2018-03-01 2018-02-27 6.600 68,600 -1,500 0.12% 452,760
2018-02-28 2018-02-26 6.600 70,100 +1,500 0.12% 462,660
2018-02-26 2018-02-22 6.100 68,600 -400 0.12% 418,460
2018-02-23 2018-02-21 6.200 69,000 -50 0.12% 427,800
2018-02-22 2018-02-20 6.000 69,050 +450 0.12% 414,300
2018-02-08 2018-02-06 5.900 68,600 -99,750 0.12% 404,740
2018-02-06 2018-02-02 6.200 168,350 -1,400 0.29% 1,043,770
2018-02-02 2018-01-31 6.600 169,750 -150 0.29% 1,120,350
2018-02-01 2018-01-30 6.800 169,900 -8,400 0.29% 1,155,320
2018-01-31 2018-01-29 7.000 178,300 -50 0.30% 1,248,100
2018-01-15 2018-01-11 7.100 178,350 +10,000 0.30% 1,266,285
2017-12-21 2017-12-19 7.200 168,350 +12,500 0.35% 1,212,120
2017-12-20 2017-12-18 7.800 155,850 -6,250 0.32% 1,215,630
2017-12-11 2017-12-07 7.300 162,100 +6,250 0.33% 1,183,330
2017-12-06 2017-12-04 7.500 155,850 -350 0.32% 1,168,875
2017-12-04 2017-11-30 7.900 156,200 +350 0.32% 1,233,980
2017-11-28 2017-11-24 8.200 155,850 -6,400 0.32% 1,277,970
2017-11-27 2017-11-23 7.600 162,250 -305,100 0.33% 1,233,100
2017-11-24 2017-11-22 7.400 467,350 -445,600 0.96% 3,458,390
2017-11-23 2017-11-21 8.600 912,950 -258,450 1.87% 7,851,370
2017-11-22 2017-11-20 9.600 1,171,400 -400,000 2.40% 11,245,440
2017-11-20 2017-11-16 9.600 1,571,400 -200,000 3.22% 15,085,440
2017-11-17 2017-11-15 9.400 1,771,400 -188,500 3.63% 16,651,160
2017-11-16 2017-11-14 9.600 1,959,900 -296,300 4.02% 18,815,040
2017-11-15 2017-11-13 9.600 2,256,200 -65,000 4.63% 21,659,520
2017-11-14 2017-11-10 9.500 2,321,200 +3,900 4.76% 22,051,400
2017-11-02 2017-10-31 9.700 2,317,300 +5,000 4.75% 22,477,810
2017-10-27 2017-10-25 9.700 2,312,300 -3,500 4.74% 22,429,310
2017-10-23 2017-10-19 9.700 2,315,800 +7,850 4.75% 22,463,260
2017-10-20 2017-10-18 9.800 2,307,950 -1,350 4.73% 22,617,910
2017-10-19 2017-10-17 9.900 2,309,300 -23,250 4.74% 22,862,070
2017-10-17 2017-10-13 9.400 2,332,550 +7,000 4.78% 21,925,970
2017-10-16 2017-10-12 9.500 2,325,550 -2,500 4.77% 22,092,725
2017-10-13 2017-10-11 9.600 2,328,050 -8,000 4.78% 22,349,280
2017-10-12 2017-10-10 10.000 2,336,050 +10,000 4.79% 23,360,500
2017-10-11 2017-10-09 10.200 2,326,050 -6,000 4.77% 23,725,710
2017-10-10 2017-10-06 10.400 2,332,050 -2,500 4.78% 24,253,320
2017-10-03 2017-09-28 11.000 2,334,550 -3,000 4.79% 25,680,050
2017-09-28 2017-09-26 10.800 2,337,550 +5,000 4.79% 25,245,540
2017-09-27 2017-09-25 11.400 2,332,550 -51,000 4.78% 26,591,070
2017-09-26 2017-09-22 11.600 2,383,550 +5,000 4.89% 27,649,180
2017-09-25 2017-09-21 12.400 2,378,550 +5,000 4.88% 29,494,020
2017-09-22 2017-09-20 12.000 2,373,550 +46,500 4.87% 28,482,600
2017-09-19 2017-09-15 11.000 2,327,050 -1,250 4.77% 25,597,550
2017-09-18 2017-09-14 10.600 2,328,300 -750 4.78% 24,679,980
2017-09-15 2017-09-13 10.800 2,329,050 -10,000 4.78% 25,153,740
2017-09-14 2017-09-12 10.600 2,339,050 -2,000 4.80% 24,793,930
2017-09-12 2017-09-08 10.600 2,341,050 +500 4.80% 24,815,130
2017-09-08 2017-09-06 12.000 2,340,550 -1,000 4.80% 28,086,600
2017-09-07 2017-09-05 11.000 2,341,550 -34,600 4.80% 25,757,050
2017-09-06 2017-09-04 11.200 2,376,150 +1,312,500 4.87% 26,612,880
2017-09-05 2017-09-01 11.600 1,063,650 +2,600 2.18% 12,338,340
2017-09-04 2017-08-31 10.800 1,061,050 +1,000 2.18% 11,459,340
2017-09-01 2017-08-30 11.200 1,060,050 -33,750 2.17% 11,872,560
2017-08-31 2017-08-29 12.200 1,093,800 +6,250 2.24% 13,344,360
2017-08-30 2017-08-28 11.400 1,087,550 -29,500 2.23% 12,398,070
2017-08-29 2017-08-25 12.600 1,117,050 +1,000 2.29% 14,074,830
2017-08-28 2017-08-24 13.200 1,116,050 -18,000 2.29% 14,731,860
2017-08-25 2017-08-22 12.600 1,134,050 -20,500 2.33% 14,289,030
2017-08-24 2017-08-21 10.800 1,154,550 +5,000 2.37% 12,469,140
2017-08-22 2017-08-18 10.800 1,149,550 +2,000 2.36% 12,415,140
2017-08-21 2017-08-17 10.800 1,147,550 -23,000 2.35% 12,393,540
2017-08-18 2017-08-16 11.000 1,170,550 +12,000 2.40% 12,876,050
2017-08-17 2017-08-15 9.900 1,158,550 +15,000 2.38% 11,469,645
2017-08-16 2017-08-14 10.400 1,143,550 -10,000 2.35% 11,892,920
2017-08-15 2017-08-11 11.400 1,153,550 -14,500 2.37% 13,150,470
2017-08-14 2017-08-10 11.600 1,168,050 -9,000 2.40% 13,549,380
2017-08-11 2017-08-09 10.200 1,177,050 +85,650 2.41% 12,005,910
2017-08-10 2017-08-08 8.900 1,091,400 +1,750 2.24% 9,713,460
2017-08-09 2017-08-07 8.300 1,089,650 -66,450 2.24% 9,044,095
2017-08-08 2017-08-04 8.800 1,156,100 +85,650 2.37% 10,173,680
2017-08-03 2017-08-01 8.000 1,070,450 +6,500 2.20% 8,563,600
2017-07-27 2017-07-25 7.800 1,063,950 -5,000 2.18% 8,298,810
2017-07-24 2017-07-20 7.700 1,068,950 -2,100 2.19% 8,230,915
2017-07-20 2017-07-18 8.400 1,071,050 +225,000 2.20% 8,996,820
2017-07-17 2017-07-13 8.600 846,050 -3,500 1.74% 7,276,030
2017-07-14 2017-07-12 8.300 849,550 +2,000 1.74% 7,051,265
2017-07-13 2017-07-11 8.100 847,550 -5,500 1.74% 6,865,155
2017-07-12 2017-07-10 7.700 853,050 +3,850 1.75% 6,568,485
2017-07-11 2017-07-07 7.600 849,200 -2,500 1.74% 6,453,920
2017-07-07 2017-07-05 7.600 851,700 -17,000 1.75% 6,472,920
2017-07-06 2017-07-04 7.600 868,700 -6,500 1.78% 6,602,120
2017-07-05 2017-07-03 7.700 875,200 -850 1.80% 6,739,040
2017-07-03 2017-06-29 7.500 876,050 +5,000 1.80% 6,570,375
2017-06-30 2017-06-28 7.600 871,050 -38,050 1.79% 6,619,980
2017-06-29 2017-06-27 7.800 909,100 -41,900 1.86% 7,090,980
2017-06-28 2017-06-26 8.700 951,000 +200,450 1.95% 8,273,700
2017-06-27 2017-06-23 9.200 750,550 +30,500 1.54% 6,905,060
2017-06-26 2017-06-22 7.700 720,050 -7,500 1.48% 5,544,385
2017-06-23 2017-06-21 7.600 727,550 +7,000 1.49% 5,529,380
2017-06-22 2017-06-20 7.600 720,550 +12,500 1.48% 5,476,180
2017-06-20 2017-06-16 7.500 708,050 -7,700 1.45% 5,310,375
2017-06-19 2017-06-15 7.400 715,750 -88,400 1.47% 5,296,550
2017-06-16 2017-06-14 7.700 804,150 +70,000 1.65% 6,191,955
2017-06-15 2017-06-13 7.200 734,150 -10,150 1.51% 5,285,880
2017-06-14 2017-06-12 7.400 744,300 +66,650 1.53% 5,507,820
2017-06-13 2017-06-09 7.300 677,650 -23,900 1.39% 4,946,845
2017-06-12 2017-06-08 7.700 701,550 +26,600 1.44% 5,401,935
2017-06-09 2017-06-07 7.900 674,950 +18,000 1.38% 5,332,105
2017-06-08 2017-06-06 7.100 656,950 +9,450 1.35% 4,664,345
2017-06-06 2017-06-02 6.900 647,500 -550 1.33% 4,467,750
2017-06-05 2017-06-01 7.000 648,050 -6,500 1.33% 4,536,350
2017-05-31 2017-05-26 7.500 654,550 -4,900 1.34% 4,909,125
2017-05-29 2017-05-25 7.500 659,450 +8,500 1.35% 4,945,875
2017-05-26 2017-05-24 7.600 650,950 -2,000 1.34% 4,947,220
2017-05-25 2017-05-23 7.800 652,950 -3,000 1.34% 5,093,010
2017-05-24 2017-05-22 8.200 655,950 +2,200 1.35% 5,378,790
2017-05-23 2017-05-19 9.100 653,750 +22,950 1.34% 5,949,125
2017-05-22 2017-05-18 8.800 630,800 -8,100 1.29% 5,551,040
2017-05-19 2017-05-17 8.600 638,900 -14,900 1.31% 5,494,540
2017-05-18 2017-05-16 9.200 653,800 +1,000 1.34% 6,014,960
2017-05-17 2017-05-15 9.200 652,800 -1,750 1.59% 6,005,760
2017-05-16 2017-05-12 9.200 654,550 +7,750 1.60% 6,021,860
2017-05-15 2017-05-11 8.600 646,800 +2,500 1.58% 5,562,480
2017-05-12 2017-05-10 9.300 644,300 +10,000 1.57% 5,991,990
2017-05-09 2017-05-05 7.300 634,300 +7,450 1.55% 4,630,390
2017-05-08 2017-05-04 8.400 626,850 +22,550 1.53% 5,265,540
2017-05-05 2017-05-02 9.400 604,300 -2,850 1.48% 5,680,420
2017-05-04 2017-04-28 9.500 607,150 +2,850 1.48% 5,767,925
2017-04-28 2017-04-26 9.600 604,300 -4,050 1.48% 5,801,280
2017-04-27 2017-04-25 9.500 608,350 +4,050 1.49% 5,779,325
2017-04-26 2017-04-24 9.400 604,300 -5,000 1.48% 5,680,420
2017-04-25 2017-04-21 10.200 609,300 +10,000 1.49% 6,214,860
2017-04-06 2017-04-03 12.200 599,300 +4,700 1.46% 7,311,460
2017-04-05 2017-03-31 12.200 594,600 -7,750 1.45% 7,254,120
2017-04-03 2017-03-30 12.000 602,350 +7,500 1.47% 7,228,200
2017-03-30 2017-03-28 16.000 594,850 +2,550 1.45% 9,517,600
2017-03-29 2017-03-27 18.200 592,300 +2,450 1.45% 10,779,860
2017-03-28 2017-03-24 18.200 589,850 +5,000 1.44% 10,735,270
2017-03-24 2017-03-22 18.000 584,850 -9,050 1.43% 10,527,300
2017-03-23 2017-03-21 18.200 593,900 +9,050 1.45% 10,808,980
2017-03-22 2017-03-20 18.200 584,850 -3,000 1.43% 10,644,270
2017-03-16 2017-03-14 17.800 587,850 +6,500 1.44% 10,463,730
2017-03-15 2017-03-13 19.800 581,350 +6,000 1.42% 11,510,730
2017-03-14 2017-03-10 20.200 575,350 +3,400 1.41% 11,622,070
2017-03-09 2017-03-07 21.800 571,950 +3,050 1.40% 12,468,510
2017-03-02 2017-02-28 22.600 568,900 -850 1.39% 12,857,140
2017-02-27 2017-02-23 21.800 569,750 +92,900 1.39% 12,420,550
2017-02-24 2017-02-22 22.200 476,850 +15,000 1.16% 10,586,070
2017-02-23 2017-02-21 23.400 461,850 +2,500 1.13% 10,807,290
2017-02-15 2017-02-13 22.800 459,350 -2,000 1.12% 10,473,180
2017-02-14 2017-02-10 22.600 461,350 +4,500 1.13% 10,426,510
2017-02-09 2017-02-07 24.400 456,850 +750 1.12% 11,147,140
2017-02-07 2017-02-03 26.200 456,100 +2,500 1.11% 11,949,820
2017-02-06 2017-02-02 28.400 453,600 +1,000 1.11% 12,882,240
2017-02-03 2017-02-01 29.800 452,600 +1,500 1.11% 13,487,480
2017-02-01 2017-01-25 28.800 451,100 -3,500 1.10% 12,991,680
2017-01-26 2017-01-24 30.000 454,600 +8,500 1.11% 13,638,000
2017-01-25 2017-01-23 31.000 446,100 -7,100 1.09% 13,829,100
2017-01-24 2017-01-20 31.000 453,200 +7,000 1.11% 14,049,200
2017-01-20 2017-01-18 31.600 446,200 -4,000 1.09% 14,099,920
2017-01-19 2017-01-17 31.600 450,200 -8,000 1.10% 14,226,320
2017-01-17 2017-01-13 32.000 458,200 -3,000 1.12% 14,662,400
2017-01-16 2017-01-12 31.400 461,200 +15,000 1.13% 14,481,680
2017-01-13 2017-01-11 31.000 446,200 +6,200 1.09% 13,832,200
2016-11-16 2016-11-14 36.800 440,000 -5,000 1.07% 16,192,000
2016-11-15 2016-11-11 37.800 445,000 -50 1.09% 16,821,000
2016-11-14 2016-11-10 38.000 445,050 -750 1.09% 16,911,900
2016-11-11 2016-11-09 36.000 445,800 +4,600 1.09% 16,048,800
2016-11-10 2016-11-08 32.400 441,200 -2,500 1.08% 14,294,880
2016-11-01 2016-10-28 32.200 443,700 +2,500 1.08% 14,287,140
2016-10-28 2016-10-26 33.200 441,200 -2,900 1.08% 14,647,840
2016-10-27 2016-10-25 34.000 444,100 +2,900 1.08% 15,099,400
2016-10-26 2016-10-24 34.600 441,200 -2,500 1.08% 15,265,520
2016-10-25 2016-10-20 31.400 443,700 -4,000 1.08% 13,932,180
2016-10-24 2016-10-19 29.800 447,700 -1,000 1.09% 13,341,460
2016-10-13 2016-10-11 27.400 448,700 +2,500 1.10% 12,294,380
2016-09-28 2016-09-26 29.800 446,200 -4,200 1.09% 13,296,760
2016-09-23 2016-09-21 29.600 450,400 -2,250 1.10% 13,331,840
2016-09-22 2016-09-20 27.800 452,650 -1,000 1.11% 12,583,670
2016-08-30 2016-08-26 26.400 453,650 -1,000 1.11% 11,976,360
2016-08-26 2016-08-24 26.600 454,650 -2,000 1.11% 12,093,690
2016-08-24 2016-08-22 26.600 456,650 +100 1.12% 12,146,890
2016-08-05 2016-08-03 26.800 456,550 -1,100 1.11% 12,235,540
2016-07-29 2016-07-27 27.400 457,650 -14,150 1.12% 12,539,610
2016-07-21 2016-07-19 26.800 471,800 +2,500 1.15% 12,644,240
2016-07-08 2016-07-06 31.200 469,300 -12,500 1.20% 14,642,160
2016-07-07 2016-07-05 30.000 481,800 -10,000 1.24% 14,454,000
2016-07-06 2016-07-04 28.000 491,800 +20,000 1.26% 13,770,400
2016-06-28 2016-06-24 27.000 471,800 -13,000 1.21% 12,738,600
2016-06-23 2016-06-21 28.400 484,800 +15,500 1.24% 13,768,320
2016-06-21 2016-06-17 30.600 469,300 -7,000 1.20% 14,360,580
2016-06-20 2016-06-16 31.400 476,300 -4,000 1.22% 14,955,820
2016-06-13 2016-06-08 30.000 480,300 -4,000 1.23% 14,409,000
2016-06-10 2016-06-07 31.600 484,300 +15,000 1.24% 15,303,880
2016-06-07 2016-06-03 32.400 469,300 +2,500 1.20% 15,205,320
2016-06-03 2016-06-01 32.000 466,800 -5,000 1.20% 14,937,600
2016-06-02 2016-05-31 35.600 471,800 -400 1.21% 16,796,080
2016-05-31 2016-05-27 35.000 472,200 +5,400 1.21% 16,527,000
2016-05-30 2016-05-26 35.400 466,800 -10,000 1.20% 16,524,720
2016-05-27 2016-05-25 35.000 476,800 +400 1.22% 16,688,000
2016-05-26 2016-05-24 34.600 476,400 +1,850 1.22% 16,483,440
2016-05-25 2016-05-23 33.400 474,550 -4,750 1.22% 15,849,970
2016-05-24 2016-05-20 35.600 479,300 +12,500 1.23% 17,063,080
2016-05-23 2016-05-19 37.200 466,800 -7,000 1.20% 17,364,960
2016-05-20 2016-05-18 37.800 473,800 -8,300 1.21% 17,909,640
2016-05-19 2016-05-17 38.600 482,100 +13,150 1.24% 18,609,060
2016-05-18 2016-05-16 37.000 468,950 -1,550 1.20% 17,351,150
2016-05-17 2016-05-13 37.800 470,500 -10,000 1.21% 17,784,900
2016-05-16 2016-05-12 39.800 480,500 +7,000 1.23% 19,123,900
2016-05-13 2016-05-11 40.200 473,500 -10,050 1.21% 19,034,700
2016-05-12 2016-05-10 40.400 483,550 -50 1.24% 19,535,420
2016-05-11 2016-05-09 39.800 483,600 +6,600 1.24% 19,247,280
2016-05-10 2016-05-06 41.800 477,000 +5,000 1.22% 19,938,600
2016-05-09 2016-05-05 42.400 472,000 -5,000 1.21% 20,012,800
2016-05-06 2016-05-04 42.200 477,000 -50 1.22% 20,129,400
2016-05-05 2016-05-03 41.200 477,050 -6,100 1.22% 19,654,460
2016-05-04 2016-04-29 41.600 483,150 +6,150 1.24% 20,099,040
2016-05-03 2016-04-28 41.800 477,000 -500 1.22% 19,938,600
2016-04-29 2016-04-27 41.600 477,500 +5,500 1.22% 19,864,000
2016-04-28 2016-04-26 41.200 472,000 -8,000 1.21% 19,446,400
2016-04-27 2016-04-25 41.600 480,000 -500 1.23% 19,968,000
2016-04-26 2016-04-22 42.800 480,500 +5,900 1.23% 20,565,400
2016-04-25 2016-04-21 43.000 474,600 +2,600 1.22% 20,407,800
2016-04-22 2016-04-20 43.000 472,000 -9,950 1.21% 20,296,000
2016-04-21 2016-04-19 43.400 481,950 +9,950 1.24% 20,916,630
2016-04-20 2016-04-18 43.000 472,000 -5,100 1.21% 20,296,000
2016-04-19 2016-04-15 43.600 477,100 +6,300 1.22% 20,801,560
2016-04-18 2016-04-14 46.200 470,800 -12,450 1.21% 21,750,960
2016-04-14 2016-04-12 47.400 483,250 +11,000 1.24% 22,906,050
2016-04-13 2016-04-11 47.000 472,250 +5,600 1.21% 22,195,750
2016-04-12 2016-04-08 47.400 466,650 -4,500 1.20% 22,119,210
2016-04-11 2016-04-07 48.600 471,150 +2,450 1.21% 22,897,890
2016-04-08 2016-04-06 43.800 468,700 -13,500 1.20% 20,529,060
2016-04-07 2016-04-05 45.200 482,200 +11,900 1.24% 21,795,440
2016-04-06 2016-04-01 45.800 470,300 +500 1.21% 21,539,740
2016-04-05 2016-03-31 46.800 469,800 -9,550 1.20% 21,986,640
2016-04-01 2016-03-30 48.200 479,350 -60,500 1.23% 23,104,670
2016-03-31 2016-03-29 51.400 539,850 +4,350 1.38% 27,748,290
2016-03-30 2016-03-24 57.400 535,500 +4,500 1.37% 30,737,700
2016-03-29 2016-03-23 52.000 531,000 -6,000 1.36% 27,612,000
2016-03-24 2016-03-22 48.000 537,000 +7,600 1.38% 25,776,000
2016-03-23 2016-03-21 48.000 529,400 -16,600 1.36% 25,411,200
2016-03-22 2016-03-18 43.800 546,000 -20,000 1.40% 23,914,800
2016-03-18 2016-03-16 43.400 566,000 +14,000 1.45% 24,564,400
2016-03-17 2016-03-15 43.200 552,000 +12,500 1.42% 23,846,400
2016-03-16 2016-03-14 43.000 539,500 +2,500 1.38% 23,198,500
2016-03-15 2016-03-11 44.000 537,000 +62,550 1.38% 23,628,000
2016-03-14 2016-03-10 41.800 474,450 -800 1.22% 19,832,010
2016-03-11 2016-03-09 45.800 475,250 +6,250 1.22% 21,766,450
2016-03-10 2016-03-08 35.600 469,000 -16,000 1.20% 16,696,400
2016-03-09 2016-03-07 36.600 485,000 -5,000 1.24% 17,751,000
2016-03-08 2016-03-04 36.200 490,000 +50 1.26% 17,738,000
2016-03-01 2016-02-26 38.400 489,950 +16,000 1.26% 18,814,080
2016-02-29 2016-02-25 38.600 473,950 -24,100 1.22% 18,294,470
2016-02-24 2016-02-22 40.800 498,050 -500 1.28% 20,320,440
2016-02-18 2016-02-16 41.800 498,550 -25,900 1.28% 20,839,390
2016-02-17 2016-02-15 40.000 524,450 +50,000 1.34% 20,978,000
2016-02-02 2016-01-29 40.200 474,450 -1,000 1.22% 19,072,890
2016-01-28 2016-01-26 39.000 475,450 -10,000 1.22% 18,542,550
2016-01-25 2016-01-21 38.000 485,450 +150 1.24% 18,447,100
2016-01-22 2016-01-20 41.000 485,300 -6,500 1.24% 19,897,300
2016-01-19 2016-01-15 44.000 491,800 +10,000 1.26% 21,639,200
2016-01-06 2016-01-04 52.200 481,800 -1,400 1.24% 25,149,960
2016-01-05 2015-12-31 53.000 483,200 +1,400 1.24% 25,609,600
2015-12-23 2015-12-21 51.600 481,800 -16,950 1.24% 24,860,880
2015-12-22 2015-12-18 52.600 498,750 +21,550 1.28% 26,234,250
2015-12-15 2015-12-11 56.200 477,200 -10,050 1.22% 26,818,640
2015-12-14 2015-12-10 55.600 487,250 +10,050 1.25% 27,091,100
2015-12-10 2015-12-08 52.400 477,200 -15,000 1.22% 25,005,280
2015-12-09 2015-12-07 53.600 492,200 +15,000 1.26% 26,381,920
2015-12-08 2015-12-04 52.800 477,200 -12,500 1.22% 25,196,160
2015-11-30 2015-11-26 53.000 489,700 +12,500 1.26% 25,954,100
2015-11-27 2015-11-25 53.200 477,200 -5,000 1.22% 25,387,040
2015-11-20 2015-11-18 54.200 482,200 -3,850 1.24% 26,135,240
2015-11-16 2015-11-12 56.600 486,050 -2,100 1.25% 27,510,430
2015-11-05 2015-11-03 57.800 488,150 -12,900 1.46% 28,215,070
2015-11-04 2015-11-02 57.400 501,050 +20,000 1.50% 28,760,270
2015-10-16 2015-10-14 64.800 481,050 -250 1.44% 31,172,040
2015-10-14 2015-10-12 56.800 481,300 +250 1.44% 27,337,840
2015-09-22 2015-09-18 50.800 481,050 +2,500 1.44% 24,437,340
2015-08-24 2015-08-20 65.600 478,550 +9,500 1.43% 31,392,880
2015-08-21 2015-08-19 67.200 469,050 +25,600 1.40% 31,520,160
2015-08-20 2015-08-18 70.400 443,450 +9,550 1.32% 31,218,880
2015-08-19 2015-08-17 71.400 433,900 +30,250 1.30% 30,980,460
2015-08-17 2015-08-13 66.800 403,650 -500 1.20% 26,963,820
2015-08-14 2015-08-12 67.600 404,150 +500 1.21% 27,320,540
2015-08-04 2015-07-31 72.000 403,650 -300 1.20% 29,062,800
2015-07-31 2015-07-29 73.000 403,950 -17,500 1.21% 29,488,350
2015-07-29 2015-07-27 69.000 421,450 -10,000 1.26% 29,080,050
2015-07-28 2015-07-24 73.400 431,450 +42,500 1.20% 31,668,430
2015-07-27 2015-07-23 72.200 388,950 -100 1.08% 28,082,190
2015-07-24 2015-07-22 70.600 389,050 -9,650 1.08% 27,466,930
2015-07-23 2015-07-21 78.400 398,700 +1,750 1.11% 31,258,080
2015-07-22 2015-07-20 78.600 396,950 +4,800 1.10% 31,200,270
2015-07-21 2015-07-17 83.000 392,150 +23,400 1.09% 32,548,450
2015-07-20 2015-07-16 79.600 368,750 +2,000 1.02% 29,352,500
2015-07-16 2015-07-14 79.800 366,750 -1,000 1.02% 29,266,650
2015-07-15 2015-07-13 80.000 367,750 -2,850 1.02% 29,420,000
2015-07-14 2015-07-10 75.000 370,600 +5,800 1.03% 27,795,000
2015-07-13 2015-07-09 58.400 364,800 +3,150 1.01% 21,304,320
2015-07-10 2015-07-08 37.400 361,650 -10,550 1.00% 13,525,710
2015-07-09 2015-07-07 50.000 372,200 -2,000 1.03% 18,610,000
2015-07-08 2015-07-06 62.600 374,200 -5,800 1.04% 23,424,920
2015-07-07 2015-07-03 79.600 380,000 -2,750 1.06% 30,248,000
2015-07-06 2015-07-02 87.400 382,750 +1,500 1.06% 33,452,350
2015-07-03 2015-06-30 91.800 381,250 -350 1.06% 34,998,750
2015-07-02 2015-06-29 91.600 381,600 -750 1.06% 34,954,560
2015-06-30 2015-06-26 91.600 382,350 +2,850 1.06% 35,023,260
2015-06-29 2015-06-25 111.400 379,500 +750 1.05% 42,276,300
2015-06-26 2015-06-24 111.000 378,750 -12,850 1.05% 42,041,250
2015-06-25 2015-06-23 112.600 391,600 +29,250 1.09% 44,094,160
2015-06-24 2015-06-22 114.000 362,350 +33,450 1.01% 41,307,900
2015-06-23 2015-06-19 113.800 328,900 +4,100 0.91% 37,428,820
2015-06-22 2015-06-18 116.400 324,800 +23,650 0.90% 37,806,720
2015-06-19 2015-06-17 118.200 301,150 +164,350 0.84% 35,595,930
2015-06-18 2015-06-16 90.600 136,800 +66,450 0.38% 12,394,080
2015-06-17 2015-06-15 83.000 70,350 +2,850 0.20% 5,839,050
2015-06-16 2015-06-12 75.200 67,500 +450 0.19% 5,076,000
2015-06-15 2015-06-11 72.000 67,050 +100 0.19% 4,827,600
2015-06-12 2015-06-10 71.400 66,950 +4,700 0.19% 4,780,230
2015-06-09 2015-06-05 80.200 62,250 -400 0.17% 4,992,450
2015-06-05 2015-06-03 76.400 62,650 -2,000 0.17% 4,786,460
2015-06-02 2015-05-29 74.400 64,650 -1,000 0.18% 4,809,960
2015-06-01 2015-05-28 72.800 65,650 +500 0.18% 4,779,320
2015-05-28 2015-05-26 67.400 65,150 -1,700 0.18% 4,391,110
2015-05-27 2015-05-22 55.800 66,850 +2,700 0.19% 3,730,230
2015-05-22 2015-05-20 60.000 64,150 -500 0.18% 3,849,000
2015-05-21 2015-05-19 58.600 64,650 +1,500 0.18% 3,788,490
2015-05-15 2015-05-13 69.000 63,150 -100 0.18% 4,357,350
2015-05-13 2015-05-11 74.400 63,250 -150 0.18% 4,705,800
2015-05-12 2015-05-08 72.800 63,400 -250 0.18% 4,615,520
2015-05-11 2015-05-07 74.000 63,650 +3,750 0.18% 4,710,100
2015-05-08 2015-05-06 94.000 59,900 +1,000 0.17% 5,630,600
2015-05-07 2015-05-05 96.200 58,900 -1,200 0.16% 5,666,180
2015-05-06 2015-05-04 85.600 60,100 +54,800 0.17% 5,144,560
2015-05-05 2015-04-30 91.000 5,300 +2,700 0.01% 482,300
2015-05-04 2015-04-29 67.400 2,600 -650 0.01% 175,240
2015-04-30 2015-04-28 70.600 3,250 -50 0.01% 229,450
2015-04-22 2015-04-20 53.000 3,300 -150 0.01% 174,900
2015-04-20 2015-04-16 53.000 3,450 -1,650 0.01% 182,850
2015-04-17 2015-04-15 53.000 5,100 +150 0.01% 270,300
2015-04-16 2015-04-14 55.000 4,950 +1,050 0.01% 272,250
2015-04-15 2015-04-13 55.000 3,900 +50 0.01% 214,500
2015-04-13 2015-04-09 42.200 3,850 +50 0.01% 162,470
2015-03-13 2015-03-11 31.200 3,800 -5,000 0.01% 118,560
2015-03-11 2015-03-09 30.800 8,800 -3,800 0.02% 271,040
2015-02-23 2015-02-16 30.000 12,600 +2,800 0.03% 378,000
2015-01-27 2015-01-23 31.800 9,800 +5,000 0.03% 311,640
2015-01-26 2015-01-22 32.000 4,800 -1,050 0.01% 153,600
2015-01-23 2015-01-21 31.200 5,850 -2,550 0.02% 182,520
2015-01-22 2015-01-20 31.000 8,400 -2,000 0.02% 260,400
2015-01-21 2015-01-19 29.600 10,400 -500 0.03% 307,840
2015-01-09 2015-01-07 30.400 10,900 -3,750 0.03% 331,360
2015-01-08 2015-01-06 29.800 14,650 -3,250 0.04% 436,570
2015-01-07 2015-01-05 29.600 17,900 +7,050 0.05% 529,840
2015-01-06 2015-01-02 31.600 10,850 +5,000 0.03% 342,860
2014-12-23 2014-12-19 35.000 5,850 +1,050 0.02% 204,750
2014-10-31 2014-10-29 39.000 4,800 -2,100 0.01% 187,200
2014-10-24 2014-10-22 34.200 6,900 -10,000 0.02% 235,980
2014-10-23 2014-10-21 37.000 16,900 +10,000 0.05% 625,300
2014-10-21 2014-10-17 33.600 6,900 -2,700 0.02% 231,840
2014-10-20 2014-10-16 32.000 9,600 -550 0.03% 307,200
2014-10-16 2014-10-14 32.200 10,150 -1,750 0.03% 326,830
2014-10-15 2014-10-13 31.800 11,900 -900 0.03% 378,420
2014-10-10 2014-10-08 29.200 12,800 -14,350 0.04% 373,760
2014-10-09 2014-10-07 31.800 27,150 -5,450 0.08% 863,370
2014-10-08 2014-10-06 31.600 32,600 +2,500 0.09% 1,030,160
2014-10-07 2014-10-03 32.000 30,100 -5,000 0.08% 963,200
2014-10-06 2014-09-30 31.800 35,100 -5,000 0.10% 1,116,180
2014-10-03 2014-09-29 32.200 40,100 -2,050 0.11% 1,291,220
2014-09-29 2014-09-25 33.600 42,150 -5,000 0.12% 1,416,240
2014-09-26 2014-09-24 34.200 47,150 -16,500 0.13% 1,612,530
2014-09-25 2014-09-23 32.000 63,650 +1,500 0.18% 2,036,800
2014-09-22 2014-09-18 32.000 62,150 +2,500 0.17% 1,988,800
2014-09-19 2014-09-17 32.600 59,650 +7,500 0.17% 1,944,590
2014-09-18 2014-09-16 33.800 52,150 +7,500 0.14% 1,762,670
2014-09-17 2014-09-15 35.800 44,650 -5,000 0.12% 1,598,470
2014-09-16 2014-09-12 31.400 49,650 -1,650 0.14% 1,559,010
2014-09-15 2014-09-11 24.600 51,300 -3,350 0.14% 1,261,980
2014-09-08 2014-09-04 24.600 54,650 -1,650 0.15% 1,344,390
2014-09-05 2014-09-03 23.800 56,300 -4,500 0.16% 1,339,940
2014-09-01 2014-08-28 23.200 60,800 -9,500 0.17% 1,410,560
2014-08-28 2014-08-26 21.600 70,300 -1,950 0.20% 1,518,480
2014-08-22 2014-08-20 20.400 72,250 +5,000 0.20% 1,473,900
2014-08-15 2014-08-13 20.400 67,250 +1,500 0.19% 1,371,900
2014-08-13 2014-08-11 20.600 65,750 +4,000 0.18% 1,354,450
2014-08-01 2014-07-30 20.400 61,750 +3,200 0.17% 1,259,700
2014-07-31 2014-07-29 20.800 58,550 +1,800 0.16% 1,217,840
2014-07-30 2014-07-28 20.600 56,750 -5,000 0.16% 1,169,050
2014-07-28 2014-07-24 20.600 61,750 +5,000 0.17% 1,272,050
2014-07-24 2014-07-22 20.400 56,750 -5,000 0.16% 1,157,700
2014-07-08 2014-07-04 20.800 61,750 -5,000 0.17% 1,284,400
2014-06-23 2014-06-19 19.800 66,750 +2,500 0.19% 1,321,650
2014-06-20 2014-06-18 20.200 64,250 +2,500 0.18% 1,297,850
2014-06-11 2014-06-09 20.800 61,750 +2,500 0.17% 1,284,400
2014-06-10 2014-06-06 20.800 59,250 +37,500 0.16% 1,232,400
2014-06-06 2014-06-04 19.800 21,750 -5,000 0.06% 430,650
2014-06-05 2014-06-03 19.600 26,750 +5,000 0.07% 524,300
2014-06-04 2014-05-30 20.000 21,750 +450 0.06% 435,000
2014-05-28 2014-05-26 19.800 21,300 -12,500 0.06% 421,740
2014-05-27 2014-05-23 19.800 33,800 -2,500 0.09% 669,240
2014-05-26 2014-05-22 19.800 36,300 -5,000 0.10% 718,740
2014-04-28 2014-04-24 20.200 41,300 +6,000 0.11% 834,260
2014-04-25 2014-04-23 20.400 35,300 +4,000 0.10% 720,120
2014-04-23 2014-04-17 20.200 31,300 +5,250 0.09% 632,260
2014-04-16 2014-04-14 19.200 26,050 +8,750 0.07% 500,160
2014-04-15 2014-04-11 20.600 17,300 +650 0.05% 356,380
2014-04-14 2014-04-10 20.600 16,650 +750 0.05% 342,990
2014-04-11 2014-04-09 20.800 15,900 -5,000 0.04% 330,720
2014-04-09 2014-04-07 20.000 20,900 -8,000 0.06% 418,000
2014-04-07 2014-04-03 18.800 28,900 +3,000 0.08% 543,320
2014-03-28 2014-03-26 18.200 25,900 +5,000 0.07% 471,380
2014-03-27 2014-03-25 19.000 20,900 -4,250 0.06% 397,100
2014-03-18 2014-03-14 19.800 25,150 -50 0.07% 497,970
2014-03-17 2014-03-13 19.400 25,200 +50 0.07% 488,880
2014-03-12 2014-03-10 18.800 25,150 -750 0.07% 472,820
2014-01-28 2014-01-24 19.200 25,900 +450 0.07% 497,280
2014-01-03 2013-12-31 20.000 25,450 +8,150 0.07% 509,000
2013-12-30 2013-12-24 20.200 17,300 +1,850 0.05% 349,460
2013-12-17 2013-12-13 21.000 15,450 -5,000 0.04% 324,450
2013-12-13 2013-12-11 20.800 20,450 +5,000 0.06% 425,360
2013-12-06 2013-12-04 21.800 15,450 -5,000 0.04% 336,810
2013-12-03 2013-11-29 22.600 20,450 +10,000 0.06% 462,170
2013-11-29 2013-11-27 23.800 10,450 -5,000 0.03% 248,710
2013-11-27 2013-11-25 23.600 15,450 -5,000 0.04% 364,620
2013-11-25 2013-11-21 21.200 20,450 -5,000 0.06% 433,540
2013-11-21 2013-11-19 20.200 25,450 +1,000 0.07% 514,090
2013-11-13 2013-11-11 20.800 24,450 +2,100 0.07% 508,560
2013-11-11 2013-11-07 21.000 22,350 +300 0.06% 469,350
2013-10-28 2013-10-24 20.000 22,050 -550 0.06% 441,000
2013-10-11 2013-10-09 20.000 22,600 -1,950 0.06% 452,000
2013-10-08 2013-10-04 20.000 24,550 +2,500 0.07% 491,000
2013-09-23 2013-09-18 20.000 22,050 +600 0.06% 441,000
2013-09-18 2013-09-16 20.000 21,450 +1,200 0.06% 429,000
2013-09-10 2013-09-06 21.800 20,250 +600 0.06% 441,450
2013-09-06 2013-09-04 21.000 19,650 -2,500 0.05% 412,650
2013-09-02 2013-08-29 18.600 22,150 -2,500 0.06% 411,990
2013-08-22 2013-08-20 17.200 24,650 +2,500 0.07% 423,980
2013-06-13 2013-06-10 18.000 22,150 -1,000 0.06% 398,700
2013-06-07 2013-06-05 15.600 23,150 -1,000 0.06% 361,140
2013-05-31 2013-05-29 16.200 24,150 +2,000 0.07% 391,230
2013-02-07 2013-02-05 20.200 22,150 +2,500 0.06% 447,430
2013-01-17 2013-01-15 21.200 19,650 -1,750 0.05% 416,580
2013-01-10 2013-01-08 20.800 21,400 -750 0.06% 445,120
2013-01-08 2013-01-04 19.800 22,150 -5,000 0.06% 438,570
2013-01-04 2013-01-02 18.200 27,150 -4,500 0.08% 494,130
2013-01-02 2012-12-27 16.600 31,650 -500 0.09% 525,390
2012-12-07 2012-12-05 16.000 32,150 +5,000 0.09% 514,400
2012-11-30 2012-11-28 17.200 27,150 +5,000 0.08% 466,980
2012-11-26 2012-11-22 18.200 22,150 +200 0.06% 403,130
2012-11-21 2012-11-19 18.200 21,950 +2,300 0.06% 399,490
2012-11-08 2012-11-06 19.800 19,650 -5,000 0.05% 389,070
2012-11-07 2012-11-05 19.600 24,650 -2,500 0.07% 483,140
2012-11-06 2012-11-02 19.200 27,150 -2,500 0.08% 521,280
2012-11-05 2012-11-01 18.800 29,650 +10,000 0.08% 557,420
2012-11-02 2012-10-31 20.400 19,650 -4,000 0.05% 400,860
2012-10-24 2012-10-19 20.000 23,650 -11,000 0.07% 473,000
2012-10-22 2012-10-18 18.000 34,650 +5,000 0.10% 623,700
2012-10-19 2012-10-17 19.800 29,650 +5,000 0.08% 587,070
2012-09-28 2012-09-26 20.000 24,650 +5,000 0.07% 493,000
2012-09-04 2012-08-31 20.400 19,650 -11,250 0.05% 400,860
2012-09-03 2012-08-30 18.800 30,900 -2,500 0.09% 580,920
2012-08-31 2012-08-29 19.200 33,400 -550 0.09% 641,280
2012-08-16 2012-08-14 19.600 33,950 -1,100 0.09% 665,420
2012-08-10 2012-08-08 20.400 35,050 -2,500 0.10% 715,020
2012-08-02 2012-07-31 20.000 37,550 -2,500 0.10% 751,000
2012-07-11 2012-07-09 18.200 40,050 -2,500 0.11% 728,910
2012-07-10 2012-07-06 17.800 42,550 +2,500 0.12% 757,390
2012-07-03 2012-06-28 18.000 40,050 -2,150 0.11% 720,900
2012-06-28 2012-06-26 18.000 42,200 -300 0.12% 759,600
2012-06-22 2012-06-20 17.200 42,500 +2,500 0.12% 731,000
2012-06-21 2012-06-19 17.200 40,000 +1,300 0.11% 688,000
2012-06-20 2012-06-18 17.000 38,700 +2,500 0.11% 657,900
2012-06-19 2012-06-15 16.800 36,200 +1,500 0.10% 608,160
2012-06-15 2012-06-13 16.200 34,700 +2,500 0.10% 562,140
2012-06-14 2012-06-12 15.800 32,200 +5,100 0.09% 508,760
2012-05-29 2012-05-25 17.400 27,100 +5,000 0.08% 471,540
2012-04-23 2012-04-19 16.600 22,100 +2,450 0.06% 366,860
2012-03-19 2012-03-15 24.000 19,650 +2,500 0.05% 471,600
2012-03-16 2012-03-14 25.000 17,150 +2,500 0.05% 428,750
2012-03-14 2012-03-12 24.400 14,650 +2,500 0.04% 357,460
2012-03-07 2012-03-05 25.800 12,150 +1,650 0.03% 313,470
2012-02-28 2012-02-24 25.600 10,500 +2,500 0.03% 268,800
2012-02-23 2012-02-21 26.000 8,000 -3,000 0.02% 208,000
2012-02-22 2012-02-20 25.000 11,000 +500 0.03% 275,000
2012-01-10 2012-01-06 20.000 10,500 -1,500 0.03% 210,000
2011-12-02 2011-11-30 23.400 12,000 +1,350 0.03% 280,800
2011-11-30 2011-11-28 26.200 10,650 -800 0.03% 279,030
2011-11-25 2011-11-23 25.200 11,450 -550 0.03% 288,540
2011-11-21 2011-11-17 26.000 12,000 +2,500 0.03% 312,000
2011-11-18 2011-11-16 26.800 9,500 +500 0.03% 254,600
2011-11-16 2011-11-14 28.000 9,000 -2,500 0.03% 252,000
2011-11-14 2011-11-10 25.600 11,500 +2,500 0.03% 294,400
2011-11-10 2011-11-08 27.400 9,000 +5,000 0.03% 246,600
2011-11-08 2011-11-04 27.800 4,000 -4,900 0.01% 111,200
2011-11-07 2011-11-03 26.600 8,900 -1,850 0.02% 236,740
2011-11-02 2011-10-31 26.600 10,750 -750 0.03% 285,950
2011-11-01 2011-10-28 26.000 11,500 -2,500 0.03% 299,000
2011-10-26 2011-10-24 24.800 14,000 +5,000 0.04% 347,200
2011-10-21 2011-10-19 25.000 9,000 +2,500 0.03% 225,000
2011-10-19 2011-10-17 26.800 6,500 +5,000 0.02% 174,200
2011-10-11 2011-10-07 27.000 1,500 -1,000 0.00% 40,500
2011-08-17 2011-08-15 39.600 2,500 +2,500 0.01% 99,000
2011-08-05 2011-08-03 47.600 0 -50
2011-04-01 2011-03-30 48.800 50 +50 0.00% 2,440
2011-03-04 2011-03-02 48.800 0 -5,100
2011-03-03 2011-03-01 49.200 5,100 +5,100 0.01% 250,920
2011-01-21 2011-01-19 57.600 0 -5,000
2011-01-20 2011-01-18 56.600 5,000 -9,500 0.01% 283,000
2011-01-19 2011-01-17 53.000 14,500 -33,000 0.04% 768,500
2011-01-18 2011-01-14 53.000 47,500 -2,500 0.13% 2,517,500
2011-01-14 2011-01-12 48.400 50,000 -600 0.14% 2,420,000
2011-01-11 2011-01-07 51.600 50,600 -18,600 0.14% 2,610,960
2011-01-10 2011-01-06 49.600 69,200 +17,600 0.19% 3,432,320
2011-01-07 2011-01-05 50.400 51,600 +46,500 0.14% 2,600,640
2010-12-02 2010-11-30 43.800 5,100 +2,500 0.01% 223,380
2010-12-01 2010-11-29 45.600 2,600 +2,000 0.01% 118,560
2010-11-29 2010-11-25 47.000 600 -2,000 0.00% 28,200
2010-11-25 2010-11-23 44.000 2,600 +2,000 0.01% 114,400
2010-11-19 2010-11-17 47.800 600 +600 0.00% 28,680
2010-11-18 2010-11-16 48.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top