History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 1.010 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.010 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.160 0 +0
2022-07-27 2022-07-25 1.150 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.380 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.590 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.770 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.770 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.950 0 +0
2022-06-21 2022-06-17 1.940 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.960 0 +0
2022-06-14 2022-06-10 2.030 0 +0
2022-06-13 2022-06-09 2.090 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.040 0 +0
2022-06-08 2022-06-06 1.980 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 1.990 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.960 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 1.990 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 1.990 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 2.020 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.010 0 +0
2022-04-27 2022-04-25 2.050 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.990 0 +0
2022-04-20 2022-04-14 2.090 0 +0
2022-04-19 2022-04-13 2.160 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.030 0 +0
2022-04-12 2022-04-08 2.030 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.990 0 +0
2022-04-07 2022-04-04 2.070 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.040 0 +0
2022-04-01 2022-03-30 1.950 0 +0
2022-03-31 2022-03-29 1.950 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 1.970 0 +0
2022-03-25 2022-03-23 1.990 0 +0
2022-03-24 2022-03-22 1.990 0 +0
2022-03-23 2022-03-21 1.900 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.990 0 +0
2022-03-18 2022-03-16 1.900 0 +0
2022-03-17 2022-03-15 1.770 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.850 0 +0
2022-03-09 2022-03-07 1.740 0 +0
2022-03-08 2022-03-04 1.740 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.840 0 +0
2022-03-02 2022-02-28 1.840 0 +0
2022-03-01 2022-02-25 1.850 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.760 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.770 0 +0
2022-02-21 2022-02-17 1.760 0 +0
2022-02-18 2022-02-16 1.860 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.840 0 +0
2022-02-15 2022-02-11 1.840 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.840 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.810 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.690 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.590 0 +0
2022-01-07 2022-01-05 1.590 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.830 0 +0
2021-12-28 2021-12-22 1.830 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.870 0 +0
2021-12-20 2021-12-16 1.870 0 +0
2021-12-17 2021-12-15 1.870 0 +0
2021-12-16 2021-12-14 1.890 0 +0
2021-12-15 2021-12-13 1.890 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.850 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.920 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.930 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.950 0 +0
2021-11-29 2021-11-25 1.940 0 +0
2021-11-26 2021-11-24 1.840 0 +0
2021-11-25 2021-11-23 1.950 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.880 0 +0
2021-11-19 2021-11-17 1.900 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.940 0 +0
2021-11-15 2021-11-11 1.860 0 +0
2021-11-12 2021-11-10 1.860 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.990 0 +0
2021-11-09 2021-11-05 1.990 0 +0
2021-11-08 2021-11-04 1.930 0 +0
2021-11-05 2021-11-03 1.930 0 +0
2021-11-04 2021-11-02 1.930 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.010 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.020 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.050 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.250 0 +0
2021-10-15 2021-10-11 2.180 0 +0
2021-10-12 2021-10-08 2.230 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.170 0 +0
2021-10-07 2021-10-05 2.140 0 +0
2021-10-06 2021-10-04 2.290 0 +0
2021-10-05 2021-09-30 2.270 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.410 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.480 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.490 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.650 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.530 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.550 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.450 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.640 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.600 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.560 0 +0
2021-06-25 2021-06-23 1.600 0 +0
2021-06-24 2021-06-22 1.580 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.580 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.640 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.580 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.580 0 +0
2021-05-20 2021-05-17 1.540 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.640 0 +0
2021-05-13 2021-05-11 1.580 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.660 0 +0
2021-05-10 2021-05-06 1.440 0 +0
2021-05-07 2021-05-05 1.740 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.840 0 +0
2021-05-04 2021-04-30 1.840 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.840 0 +0
2021-04-29 2021-04-27 1.840 0 +0
2021-04-28 2021-04-26 1.860 0 +0
2021-04-27 2021-04-23 1.840 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.080 0 +0
2021-04-09 2021-04-07 2.060 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.060 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.040 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.120 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.120 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.060 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.860 0 +0
2021-03-03 2021-03-01 1.920 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.780 0 +0
2021-02-25 2021-02-23 1.880 0 +0
2021-02-24 2021-02-22 1.960 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.100 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 2.000 0 +0
2021-02-17 2021-02-11 1.860 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.660 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.600 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.840 0 +0
2021-01-29 2021-01-27 1.780 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.960 0 +0
2021-01-20 2021-01-18 1.780 0 +0
2021-01-19 2021-01-15 1.880 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.740 0 +0
2021-01-12 2021-01-08 1.760 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.880 0 +0
2021-01-06 2021-01-04 1.880 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.860 0 +0
2020-12-30 2020-12-28 1.860 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 1.880 0 +0
2020-12-23 2020-12-21 1.880 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.940 0 +0
2020-12-18 2020-12-16 2.100 0 +0
2020-12-17 2020-12-15 2.100 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.120 0 +0
2020-12-14 2020-12-10 2.140 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 1.960 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 1.980 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 1.820 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.760 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.060 0 +0
2020-11-19 2020-11-17 1.940 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 1.980 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 1.940 0 +0
2020-11-12 2020-11-10 1.980 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.000 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.080 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.060 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.180 0 +0
2020-10-16 2020-10-14 2.180 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.080 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 2.060 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.320 0 +0
2020-09-29 2020-09-25 2.080 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.220 0 +0
2020-09-24 2020-09-22 2.120 0 +0
2020-09-23 2020-09-21 2.140 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.220 0 +0
2020-09-17 2020-09-15 2.220 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.540 0 +0
2020-09-11 2020-09-09 2.620 0 +0
2020-09-10 2020-09-08 2.740 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.580 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.440 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.060 0 +0
2020-08-27 2020-08-25 2.220 0 +0
2020-08-26 2020-08-24 2.240 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.160 0 +0
2020-08-21 2020-08-19 2.160 0 +0
2020-08-20 2020-08-18 2.400 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.520 0 +0
2020-08-14 2020-08-12 2.580 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.320 0 +0
2020-08-11 2020-08-07 2.720 0 +0
2020-08-10 2020-08-06 2.540 0 +0
2020-08-07 2020-08-05 2.420 0 +0
2020-08-06 2020-08-04 2.500 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.280 0 +0
2020-07-31 2020-07-29 1.960 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 2.100 0 +0
2020-07-28 2020-07-24 2.220 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.460 0 +0
2020-07-22 2020-07-20 2.540 0 +0
2020-07-21 2020-07-17 2.540 0 +0
2020-07-20 2020-07-16 2.700 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.540 0 +0
2020-07-15 2020-07-13 2.540 0 +0
2020-07-14 2020-07-10 2.420 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.600 0 +0
2020-07-09 2020-07-07 2.420 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.460 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.460 0 +0
2020-07-02 2020-06-29 2.600 0 +0
2020-06-30 2020-06-26 2.540 0 +0
2020-06-29 2020-06-24 2.560 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 3.320 0 +0
2020-06-22 2020-06-18 2.560 0 +0
2020-06-19 2020-06-17 2.720 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.360 0 +0
2020-06-16 2020-06-12 2.420 0 +0
2020-06-15 2020-06-11 2.420 0 +0
2020-06-12 2020-06-10 2.820 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.080 0 +0
2020-06-05 2020-06-03 2.760 0 +0
2020-06-04 2020-06-02 2.700 0 +0
2020-06-03 2020-06-01 2.920 0 +0
2020-06-02 2020-05-29 2.980 0 +0
2020-06-01 2020-05-28 3.180 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 2.940 0 +0
2020-05-26 2020-05-22 3.180 0 +0
2020-05-25 2020-05-21 3.240 0 +0
2020-05-22 2020-05-20 3.020 0 +0
2020-05-21 2020-05-19 3.300 0 +0
2020-05-20 2020-05-18 3.180 0 +0
2020-05-19 2020-05-15 3.040 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.320 0 +0
2020-05-13 2020-05-11 3.440 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.600 0 +0
2020-05-08 2020-05-06 2.780 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.760 0 +0
2020-05-05 2020-04-29 2.520 0 +0
2020-05-04 2020-04-28 2.840 0 +0
2020-04-29 2020-04-27 2.760 0 +0
2020-04-28 2020-04-24 3.180 0 +0
2020-04-27 2020-04-23 3.180 0 +0
2020-04-24 2020-04-22 3.020 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.020 0 +0
2020-04-21 2020-04-17 3.320 0 +0
2020-04-20 2020-04-16 3.320 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.160 0 +0
2020-04-15 2020-04-09 3.360 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.340 0 +0
2020-04-08 2020-04-06 3.100 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.340 0 +0
2020-04-03 2020-04-01 3.340 0 +0
2020-04-02 2020-03-31 3.340 0 +0
2020-04-01 2020-03-30 3.400 0 +0
2020-03-31 2020-03-27 3.200 0 +0
2020-03-30 2020-03-26 3.280 0 +0
2020-03-27 2020-03-25 3.280 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.360 0 +0
2020-03-24 2020-03-20 3.200 0 +0
2020-03-23 2020-03-19 3.200 0 +0
2020-03-20 2020-03-18 3.200 0 +0
2020-03-19 2020-03-17 3.360 0 +0
2020-03-18 2020-03-16 3.360 0 +0
2020-03-17 2020-03-13 3.380 0 +0
2020-03-16 2020-03-12 3.400 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.000 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 3.040 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.400 0 +0
2020-03-05 2020-03-03 3.220 0 +0
2020-03-04 2020-03-02 3.180 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.440 0 +0
2020-02-28 2020-02-26 3.560 0 +0
2020-02-27 2020-02-25 3.480 0 +0
2020-02-26 2020-02-24 3.560 0 +0
2020-02-25 2020-02-21 3.560 0 +0
2020-02-24 2020-02-20 3.540 0 +0
2020-02-21 2020-02-19 3.420 0 +0
2020-02-20 2020-02-18 3.800 0 +0
2020-02-19 2020-02-17 3.580 0 +0
2020-02-18 2020-02-14 3.800 0 +0
2020-02-17 2020-02-13 3.820 0 +0
2020-02-14 2020-02-12 3.780 0 +0
2020-02-13 2020-02-11 3.680 0 +0
2020-02-12 2020-02-10 3.820 0 +0
2020-02-11 2020-02-07 3.820 0 +0
2020-02-10 2020-02-06 3.820 0 +0
2020-02-07 2020-02-05 3.600 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.720 0 +0
2020-02-03 2020-01-30 3.720 0 +0
2020-01-31 2020-01-29 3.720 0 +0
2020-01-30 2020-01-24 3.600 0 +0
2020-01-29 2020-01-22 3.720 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.760 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.880 0 +0
2020-01-17 2020-01-15 3.880 0 +0
2020-01-16 2020-01-14 3.880 0 +0
2020-01-15 2020-01-13 3.880 0 +0
2020-01-14 2020-01-10 3.900 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.680 0 +0
2020-01-03 2019-12-31 3.860 0 +0
2020-01-02 2019-12-27 3.760 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.840 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.720 0 +0
2019-12-17 2019-12-13 3.740 0 +0
2019-12-16 2019-12-12 3.900 0 +0
2019-12-13 2019-12-11 3.880 0 +0
2019-12-12 2019-12-10 4.160 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.000 0 +0
2019-12-09 2019-12-05 3.900 0 +0
2019-12-06 2019-12-04 4.300 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.960 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.660 0 +0
2019-11-28 2019-11-26 3.980 0 +0
2019-11-27 2019-11-25 4.200 0 +0
2019-11-26 2019-11-22 4.500 0 +0
2019-11-25 2019-11-21 3.700 0 +0
2019-11-22 2019-11-20 3.700 0 +0
2019-11-21 2019-11-19 3.640 0 +0
2019-11-20 2019-11-18 3.640 0 +0
2019-11-19 2019-11-15 3.660 0 +0
2019-11-18 2019-11-14 3.660 0 +0
2019-11-15 2019-11-13 3.640 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.920 0 +0
2019-11-12 2019-11-08 3.980 0 +0
2019-11-11 2019-11-07 4.180 0 +0
2019-11-08 2019-11-06 3.920 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.160 0 +0
2019-11-05 2019-11-01 4.160 0 +0
2019-11-04 2019-10-31 4.160 0 +0
2019-11-01 2019-10-30 4.180 0 +0
2019-10-31 2019-10-29 4.400 0 +0
2019-10-30 2019-10-28 4.400 0 +0
2019-10-29 2019-10-25 4.380 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.460 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.420 0 +0
2019-10-18 2019-10-16 4.360 0 +0
2019-10-17 2019-10-15 4.380 0 +0
2019-10-16 2019-10-14 4.480 0 +0
2019-10-15 2019-10-11 4.540 0 +0
2019-10-14 2019-10-10 4.600 0 +0
2019-10-11 2019-10-09 4.460 0 +0
2019-10-10 2019-10-08 4.860 0 +0
2019-10-09 2019-10-04 4.660 0 +0
2019-10-08 2019-10-03 4.980 0 +0
2019-10-04 2019-10-02 4.960 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 4.700 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 5.000 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.200 0 +0
2019-09-24 2019-09-20 5.200 0 +0
2019-09-23 2019-09-19 5.200 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.940 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 4.840 0 +0
2019-09-16 2019-09-12 4.900 0 +0
2019-09-13 2019-09-11 4.940 0 +0
2019-09-12 2019-09-10 4.240 0 +0
2019-09-11 2019-09-09 4.520 0 +0
2019-09-10 2019-09-06 4.520 0 +0
2019-09-09 2019-09-05 4.480 0 +0
2019-09-06 2019-09-04 4.600 0 +0
2019-09-05 2019-09-03 4.900 0 +0
2019-09-04 2019-09-02 4.520 0 +0
2019-09-03 2019-08-30 4.520 0 +0
2019-09-02 2019-08-29 4.520 0 +0
2019-08-30 2019-08-28 4.340 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.280 0 +0
2019-08-27 2019-08-23 4.400 0 +0
2019-08-26 2019-08-22 4.200 0 +0
2019-08-23 2019-08-21 4.060 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.180 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.180 0 +0
2019-08-16 2019-08-14 4.140 0 +0
2019-08-15 2019-08-13 4.280 0 +0
2019-08-14 2019-08-12 4.280 0 +0
2019-08-13 2019-08-09 4.180 0 +0
2019-08-12 2019-08-08 4.000 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 4.380 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.200 0 +0
2019-08-01 2019-07-30 4.200 0 +0
2019-07-31 2019-07-29 4.160 0 +0
2019-07-30 2019-07-26 4.160 0 +0
2019-07-29 2019-07-25 4.160 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 4.240 0 +0
2019-07-24 2019-07-22 4.180 0 +0
2019-07-23 2019-07-19 4.180 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.040 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.200 0 +0
2019-07-16 2019-07-12 4.200 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.220 0 +0
2019-07-11 2019-07-09 4.180 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.240 0 +0
2019-07-08 2019-07-04 4.180 0 +0
2019-07-05 2019-07-03 4.140 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.300 0 +0
2019-07-02 2019-06-27 4.220 0 +0
2019-06-28 2019-06-26 4.140 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.240 0 +0
2019-06-25 2019-06-21 4.220 0 +0
2019-06-24 2019-06-20 4.120 0 +0
2019-06-21 2019-06-19 4.220 0 +0
2019-06-20 2019-06-18 4.280 0 +0
2019-06-19 2019-06-17 4.240 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.240 0 +0
2019-06-14 2019-06-12 4.100 0 +0
2019-06-13 2019-06-11 4.180 0 +0
2019-06-12 2019-06-10 4.140 0 +0
2019-06-11 2019-06-06 4.140 0 +0
2019-06-10 2019-06-05 4.140 0 +0
2019-06-06 2019-06-04 4.200 0 +0
2019-06-05 2019-06-03 4.200 0 +0
2019-06-04 2019-05-31 4.280 0 +0
2019-06-03 2019-05-30 4.280 0 +0
2019-05-31 2019-05-29 4.140 0 +0
2019-05-30 2019-05-28 4.180 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.900 0 +0
2019-05-27 2019-05-23 4.900 0 +0
2019-05-24 2019-05-22 5.200 0 +0
2019-05-23 2019-05-21 5.300 0 +0
2019-05-22 2019-05-20 5.000 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 4.960 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.600 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.600 0 +0
2019-05-10 2019-05-08 4.420 0 +0
2019-05-09 2019-05-07 4.260 0 +0
2019-05-08 2019-05-06 4.200 0 +0
2019-05-07 2019-05-03 4.320 0 +0
2019-05-06 2019-05-02 4.620 0 +0
2019-05-03 2019-04-30 4.900 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.300 0 +0
2019-04-29 2019-04-25 5.500 0 +0
2019-04-26 2019-04-24 5.600 0 +0
2019-04-25 2019-04-23 5.400 0 +0
2019-04-24 2019-04-18 5.400 0 +0
2019-04-23 2019-04-17 5.600 0 +0
2019-04-18 2019-04-16 5.400 0 +0
2019-04-17 2019-04-15 5.400 0 +0
2019-04-16 2019-04-12 5.600 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.700 0 +0
2019-04-11 2019-04-09 5.700 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.700 0 +0
2019-04-08 2019-04-03 5.700 0 +0
2019-04-04 2019-04-02 5.700 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.800 0 +0
2019-04-01 2019-03-28 5.800 0 +0
2019-03-29 2019-03-27 5.800 0 +0
2019-03-28 2019-03-26 5.200 0 +0
2019-03-27 2019-03-25 5.300 0 +0
2019-03-26 2019-03-22 6.000 0 +0
2019-03-25 2019-03-21 6.200 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 5.800 0 +0
2019-03-20 2019-03-18 5.700 0 +0
2019-03-19 2019-03-15 5.800 0 +0
2019-03-18 2019-03-14 5.800 0 +0
2019-03-15 2019-03-13 5.700 0 +0
2019-03-14 2019-03-12 5.800 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 6.600 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.300 0 +0
2019-03-07 2019-03-05 6.900 0 +0
2019-03-06 2019-03-04 6.800 0 +0
2019-03-05 2019-03-01 6.200 0 +0
2019-03-04 2019-02-28 6.100 0 +0
2019-03-01 2019-02-27 6.100 0 +0
2019-02-28 2019-02-26 6.300 0 +0
2019-02-27 2019-02-25 6.300 0 +0
2019-02-26 2019-02-22 5.600 0 +0
2019-02-25 2019-02-21 5.100 0 +0
2019-02-22 2019-02-20 4.320 0 +0
2019-02-21 2019-02-19 3.760 0 +0
2019-02-20 2019-02-18 3.540 0 +0
2019-02-19 2019-02-15 3.500 0 +0
2019-02-18 2019-02-14 3.760 0 +0
2019-02-15 2019-02-13 3.880 0 +0
2019-02-14 2019-02-12 3.840 0 +0
2019-02-13 2019-02-11 3.840 0 +0
2019-02-12 2019-02-08 3.980 0 +0
2019-02-11 2019-02-04 3.960 0 +0
2019-02-08 2019-01-31 3.760 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 4.000 0 -100
2018-10-22 2018-10-18 4.000 100 -16,000 0.00% 400
2018-10-18 2018-10-15 4.000 16,100 -5,000 0.03% 64,400
2018-10-15 2018-10-11 4.160 21,100 -67,750 0.04% 87,776
2017-12-08 2017-12-06 7.700 88,850 -100 0.18% 684,145
2017-11-27 2017-11-23 7.600 88,950 +4,950 0.18% 676,020
2017-10-27 2017-10-25 9.700 84,000 -100 0.17% 814,800
2017-10-06 2017-10-03 10.600 84,100 -4,000 0.17% 891,460
2017-09-28 2017-09-26 10.800 88,100 -2,500 0.18% 951,480
2017-09-01 2017-08-30 11.200 90,600 -2,500 0.19% 1,014,720
2017-08-25 2017-08-22 12.600 93,100 -6,000 0.19% 1,173,060
2017-08-18 2017-08-16 11.000 99,100 +1,000 0.20% 1,090,100
2017-08-17 2017-08-15 9.900 98,100 +2,500 0.20% 971,190
2017-08-15 2017-08-11 11.400 95,600 +1,500 0.20% 1,089,840
2017-08-07 2017-08-03 8.400 94,100 -5,000 0.19% 790,440
2017-07-26 2017-07-24 8.000 99,100 +5,000 0.20% 792,800
2017-07-19 2017-07-17 8.300 94,100 -5,000 0.19% 781,030
2017-07-14 2017-07-12 8.300 99,100 +2,500 0.20% 822,530
2017-07-03 2017-06-29 7.500 96,600 +2,500 0.20% 724,500
2017-06-29 2017-06-27 7.800 94,100 +5,000 0.19% 733,980
2017-06-27 2017-06-23 9.200 89,100 -5,000 0.18% 819,720
2017-06-19 2017-06-15 7.400 94,100 +5,000 0.19% 696,340
2017-06-15 2017-06-13 7.200 89,100 -14,000 0.18% 641,520
2017-06-13 2017-06-09 7.300 103,100 +5,000 0.21% 752,630
2017-06-12 2017-06-08 7.700 98,100 -5,000 0.20% 755,370
2017-06-09 2017-06-07 7.900 103,100 +14,000 0.21% 814,490
2017-06-05 2017-06-01 7.000 89,100 +5,000 0.18% 623,700
2017-06-01 2017-05-29 7.400 84,100 +5,000 0.17% 622,340
2017-05-23 2017-05-19 9.100 79,100 +5,000 0.16% 719,810
2017-05-22 2017-05-18 8.800 74,100 +5,000 0.15% 652,080
2017-03-31 2017-03-29 13.600 69,100 +25,000 0.17% 939,760
2017-03-23 2017-03-21 18.200 44,100 -200 0.11% 802,620
2017-03-09 2017-03-07 21.800 44,300 -1,500 0.11% 965,740
2017-02-22 2017-02-20 25.200 45,800 +1,500 0.11% 1,154,160
2017-02-08 2017-02-06 25.600 44,300 -200 0.11% 1,134,080
2016-12-28 2016-12-22 34.800 44,500 -950 0.11% 1,548,600
2016-12-20 2016-12-16 37.000 45,450 +750 0.11% 1,681,650
2016-12-06 2016-12-02 37.200 44,700 -300 0.11% 1,662,840
2016-12-01 2016-11-29 38.400 45,000 -350 0.11% 1,728,000
2016-11-14 2016-11-10 38.000 45,350 +250 0.11% 1,723,300
2016-11-11 2016-11-09 36.000 45,100 -400 0.11% 1,623,600
2016-10-25 2016-10-20 31.400 45,500 +600 0.11% 1,428,700
2016-09-28 2016-09-26 29.800 44,900 +2,500 0.11% 1,338,020
2015-08-26 2015-08-24 51.200 42,400 +2,500 0.13% 2,170,880
2015-08-14 2015-08-12 67.600 39,900 +2,000 0.12% 2,697,240
2015-08-13 2015-08-11 69.600 37,900 +500 0.11% 2,637,840
2015-08-10 2015-08-06 72.600 37,400 -350 0.11% 2,715,240
2015-07-27 2015-07-23 72.200 37,750 -450 0.10% 2,725,550
2015-07-24 2015-07-22 70.600 38,200 -500 0.11% 2,696,920
2015-07-22 2015-07-20 78.600 38,700 -15,000 0.11% 3,041,820
2015-07-21 2015-07-17 83.000 53,700 +550 0.15% 4,457,100
2015-07-20 2015-07-16 79.600 53,150 +450 0.15% 4,230,740
2015-07-15 2015-07-13 80.000 52,700 -10,050 0.15% 4,216,000
2015-07-10 2015-07-08 37.400 62,750 +25,050 0.17% 2,346,850
2015-07-07 2015-07-03 79.600 37,700 -150 0.10% 3,000,920
2015-07-03 2015-06-30 91.800 37,850 +100 0.11% 3,474,630
2015-06-30 2015-06-26 91.600 37,750 +850 0.10% 3,457,900
2015-06-24 2015-06-22 114.000 36,900 -450 0.10% 4,206,600
2015-06-23 2015-06-19 113.800 37,350 -2,000 0.10% 4,250,430
2015-06-22 2015-06-18 116.400 39,350 +3,500 0.11% 4,580,340
2015-06-19 2015-06-17 118.200 35,850 +1,900 0.10% 4,237,470
2015-06-18 2015-06-16 90.600 33,950 -300 0.09% 3,075,870
2015-06-16 2015-06-12 75.200 34,250 +2,000 0.10% 2,575,600
2015-06-09 2015-06-05 80.200 32,250 -500 0.09% 2,586,450
2015-06-01 2015-05-28 72.800 32,750 -4,900 0.09% 2,384,200
2015-05-28 2015-05-26 67.400 37,650 -2,500 0.10% 2,537,610
2015-05-26 2015-05-21 59.800 40,150 -50 0.11% 2,400,970
2015-05-22 2015-05-20 60.000 40,200 +3,000 0.11% 2,412,000
2015-05-21 2015-05-19 58.600 37,200 +600 0.10% 2,179,920
2015-05-18 2015-05-14 69.400 36,600 -10,000 0.10% 2,540,040
2015-05-15 2015-05-13 69.000 46,600 +150 0.13% 3,215,400
2015-05-12 2015-05-08 72.800 46,450 -87,100 0.13% 3,381,560
2015-05-11 2015-05-07 74.000 133,550 +6,200 0.37% 9,882,700
2015-05-08 2015-05-06 94.000 127,350 -38,350 0.35% 11,970,900
2015-05-06 2015-05-04 85.600 165,700 +6,000 0.46% 14,183,920
2015-05-05 2015-04-30 91.000 159,700 -600 0.44% 14,532,700
2015-05-04 2015-04-29 67.400 160,300 +1,850 0.45% 10,804,220
2015-04-30 2015-04-28 70.600 158,450 +18,300 0.44% 11,186,570
2015-04-28 2015-04-24 56.800 140,150 +6,500 0.39% 7,960,520
2015-04-27 2015-04-23 57.400 133,650 -10,000 0.37% 7,671,510
2015-04-23 2015-04-21 55.000 143,650 +15,000 0.40% 7,900,750
2015-04-16 2015-04-14 55.000 128,650 +8,000 0.36% 7,075,750
2015-04-15 2015-04-13 55.000 120,650 -6,900 0.34% 6,635,750
2015-04-14 2015-04-10 44.400 127,550 -10,050 0.35% 5,663,220
2015-04-13 2015-04-09 42.200 137,600 +20,000 0.38% 5,806,720
2015-04-10 2015-04-08 41.600 117,600 +55,400 0.33% 4,892,160
2015-04-01 2015-03-30 32.800 62,200 +6,600 0.17% 2,040,160
2014-11-11 2014-11-07 39.800 55,600 +6,250 0.15% 2,212,880
2014-09-22 2014-09-18 32.000 49,350 +1,500 0.14% 1,579,200
2014-09-11 2014-09-08 23.800 47,850 +11,000 0.13% 1,138,830
2014-09-01 2014-08-28 23.200 36,850 -5,000 0.10% 854,920
2014-08-19 2014-08-15 20.400 41,850 +25,000 0.12% 853,740
2014-08-01 2014-07-30 20.400 16,850 -50 0.05% 343,740
2014-05-09 2014-05-07 19.400 16,900 -50 0.05% 327,860
2014-04-23 2014-04-17 20.200 16,950 -1,450 0.05% 342,390
2014-04-15 2014-04-11 20.600 18,400 -600 0.05% 379,040
2014-04-14 2014-04-10 20.600 19,000 -1,900 0.05% 391,400
2014-04-11 2014-04-09 20.800 20,900 -2,500 0.06% 434,720
2013-12-30 2013-12-24 20.200 23,400 -200 0.07% 472,680
2013-11-29 2013-11-27 23.800 23,600 -3,500 0.07% 561,680
2013-11-27 2013-11-25 23.600 27,100 -2,000 0.08% 639,560
2013-11-07 2013-11-05 21.000 29,100 -5,000 0.08% 611,100
2013-09-19 2013-09-17 20.000 34,100 +5,000 0.09% 682,000
2013-04-16 2013-04-12 18.400 29,100 -700 0.08% 535,440
2013-04-10 2013-04-08 18.200 29,800 -300 0.08% 542,360
2013-02-01 2013-01-30 23.600 30,100 +1,000 0.08% 710,360
2013-01-29 2013-01-25 26.000 29,100 -5,000 0.08% 756,600
2013-01-28 2013-01-24 23.600 34,100 -2,500 0.09% 804,760
2013-01-24 2013-01-22 22.000 36,600 +200 0.10% 805,200
2013-01-14 2013-01-10 20.000 36,400 +2,500 0.10% 728,000
2013-01-09 2013-01-07 20.000 33,900 +2,500 0.09% 678,000
2013-01-04 2013-01-02 18.200 31,400 -3,100 0.09% 571,480
2013-01-03 2012-12-31 16.400 34,500 -1,900 0.10% 565,800
2012-12-10 2012-12-06 15.800 36,400 -2,500 0.10% 575,120
2012-12-07 2012-12-05 16.000 38,900 +2,500 0.11% 622,400
2012-11-09 2012-11-07 19.000 36,400 +2,500 0.10% 691,600
2012-11-05 2012-11-01 18.800 33,900 +150 0.09% 637,320
2012-10-24 2012-10-19 20.000 33,750 +5,000 0.09% 675,000
2012-06-25 2012-06-21 17.600 28,750 -2,500 0.08% 506,000
2012-06-21 2012-06-19 17.200 31,250 -2,500 0.09% 537,500
2012-06-20 2012-06-18 17.000 33,750 +5,000 0.09% 573,750
2012-06-07 2012-06-05 16.600 28,750 -100 0.08% 477,250
2012-04-10 2012-04-03 19.200 28,850 -150 0.08% 553,920
2012-03-20 2012-03-16 24.400 29,000 +2,500 0.08% 707,600
2012-03-19 2012-03-15 24.000 26,500 +1,100 0.07% 636,000
2012-01-30 2012-01-26 21.000 25,400 +1,500 0.07% 533,400
2011-12-13 2011-12-09 23.000 23,900 +1,400 0.07% 549,700
2011-12-12 2011-12-08 24.200 22,500 +2,500 0.06% 544,500
2011-12-07 2011-12-05 23.600 20,000 +2,000 0.06% 472,000
2011-12-01 2011-11-29 25.600 18,000 -500 0.05% 460,800
2011-11-02 2011-10-31 26.600 18,500 +1,500 0.05% 492,100
2011-10-17 2011-10-13 27.200 17,000 -2,000 0.05% 462,400
2011-10-10 2011-10-06 26.000 19,000 -1,000 0.05% 494,000
2011-09-30 2011-09-27 26.200 20,000 +1,000 0.06% 524,000
2011-09-02 2011-08-31 36.000 19,000 -12,500 0.05% 684,000
2011-08-17 2011-08-15 39.600 31,500 -2,500 0.09% 1,247,400
2011-08-16 2011-08-12 37.200 34,000 -300 0.09% 1,264,800
2011-08-10 2011-08-08 37.200 34,300 -7,200 0.10% 1,275,960
2011-08-09 2011-08-05 40.200 41,500 +600 0.12% 1,668,300
2011-08-08 2011-08-04 46.000 40,900 +1,500 0.11% 1,881,400
2011-08-04 2011-08-02 49.400 39,400 -6,500 0.11% 1,946,360
2011-08-02 2011-07-29 50.000 45,900 +5,400 0.13% 2,295,000
2011-07-29 2011-07-27 45.000 40,500 -100 0.11% 1,822,500
2011-07-06 2011-07-04 42.600 40,600 +3,000 0.11% 1,729,560
2011-06-28 2011-06-24 42.200 37,600 -5,000 0.10% 1,586,720
2011-06-27 2011-06-23 40.400 42,600 -5,000 0.12% 1,721,040
2011-06-23 2011-06-21 40.000 47,600 +500 0.13% 1,904,000
2011-06-22 2011-06-20 40.200 47,100 +4,500 0.13% 1,893,420
2011-06-09 2011-06-07 43.600 42,600 +500 0.12% 1,857,360
2011-06-01 2011-05-30 43.200 42,100 +1,800 0.12% 1,818,720
2011-05-23 2011-05-19 47.600 40,300 +3,000 0.11% 1,918,280
2011-05-20 2011-05-18 47.800 37,300 +8,000 0.10% 1,782,940
2011-05-16 2011-05-12 48.600 29,300 +5,000 0.08% 1,423,980
2011-05-04 2011-04-29 49.400 24,300 -500 0.07% 1,200,420
2011-04-26 2011-04-20 52.400 24,800 +500 0.07% 1,299,520
2011-04-19 2011-04-15 48.600 24,300 -1,650 0.07% 1,180,980
2011-03-24 2011-03-22 49.200 25,950 -500 0.07% 1,276,740
2011-03-16 2011-03-14 50.600 26,450 +500 0.07% 1,338,370
2011-03-08 2011-03-04 50.200 25,950 -500 0.07% 1,302,690
2011-03-07 2011-03-03 50.000 26,450 -2,000 0.07% 1,322,500
2011-02-24 2011-02-22 46.000 28,450 -1,100 0.08% 1,308,700
2011-02-09 2011-02-07 53.000 29,550 -300 0.08% 1,566,150
2011-02-08 2011-02-02 52.800 29,850 -1,000 0.08% 1,576,080
2011-02-01 2011-01-28 50.800 30,850 -2,350 0.09% 1,567,180
2011-01-31 2011-01-27 50.400 33,200 +3,650 0.09% 1,673,280
2011-01-28 2011-01-26 53.200 29,550 -1,000 0.08% 1,572,060
2011-01-27 2011-01-25 53.000 30,550 -6,000 0.08% 1,619,150
2011-01-26 2011-01-24 54.000 36,550 +2,000 0.10% 1,973,700
2011-01-25 2011-01-21 57.000 34,550 +2,000 0.10% 1,969,350
2011-01-24 2011-01-20 55.000 32,550 +2,000 0.09% 1,790,250
2011-01-21 2011-01-19 57.600 30,550 +2,350 0.08% 1,759,680
2011-01-20 2011-01-18 56.600 28,200 +1,250 0.08% 1,596,120
2011-01-19 2011-01-17 53.000 26,950 -500 0.07% 1,428,350
2011-01-18 2011-01-14 53.000 27,450 +3,600 0.08% 1,454,850
2011-01-14 2011-01-12 48.400 23,850 -200 0.07% 1,154,340
2011-01-10 2011-01-06 49.600 24,050 -700 0.07% 1,192,880
2011-01-07 2011-01-05 50.400 24,750 -2,000 0.07% 1,247,400
2011-01-06 2011-01-04 44.800 26,750 +1,000 0.07% 1,198,400
2010-12-29 2010-12-24 43.800 25,750 +50 0.07% 1,127,850
2010-12-15 2010-12-13 42.000 25,700 -900 0.07% 1,079,400
2010-12-14 2010-12-10 39.800 26,600 +400 0.07% 1,058,680
2010-12-03 2010-12-01 44.200 26,200 +1,100 0.07% 1,158,040
2010-11-29 2010-11-25 47.000 25,100 -800 0.07% 1,179,700
2010-11-26 2010-11-24 43.600 25,900 +300 0.07% 1,129,240
2010-11-25 2010-11-23 44.000 25,600 -9,550 0.07% 1,126,400
2010-11-24 2010-11-22 46.200 35,150 +9,650 0.10% 1,623,930
2010-11-23 2010-11-19 46.800 25,500 -1,200 0.07% 1,193,400
2010-11-22 2010-11-18 47.600 26,700 +200 0.07% 1,270,920
2010-11-19 2010-11-17 47.800 26,500 +650 0.07% 1,266,700
2010-11-18 2010-11-16 48.400 25,850 0.07% 1,251,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top