History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 289,600 +0 0.14% 370,688
2025-10-13 2025-10-09 1.260 289,600 +0 0.14% 364,896
2025-10-10 2025-10-08 1.390 289,600 +0 0.14% 402,544
2025-10-09 2025-10-06 1.440 289,600 +0 0.14% 417,024
2025-10-08 2025-10-03 1.450 289,600 +0 0.14% 419,920
2025-10-06 2025-10-02 1.480 289,600 +0 0.14% 428,608
2025-10-03 2025-09-30 1.490 289,600 +0 0.14% 431,504
2025-10-02 2025-09-29 1.480 289,600 +0 0.14% 428,608
2025-09-30 2025-09-26 1.520 289,600 +0 0.14% 440,192
2025-09-29 2025-09-25 1.600 289,600 +0 0.14% 463,360
2025-09-26 2025-09-24 1.430 289,600 +0 0.14% 414,128
2025-09-25 2025-09-23 1.330 289,600 +0 0.14% 385,168
2025-09-24 2025-09-22 1.330 289,600 +0 0.14% 385,168
2025-09-23 2025-09-19 1.310 289,600 +0 0.14% 379,376
2025-09-22 2025-09-18 1.310 289,600 +0 0.14% 379,376
2025-09-19 2025-09-17 1.370 289,600 +0 0.14% 396,752
2025-09-18 2025-09-16 1.100 289,600 +0 0.14% 318,560
2025-09-17 2025-09-15 1.060 289,600 +0 0.14% 306,976
2025-09-16 2025-09-12 1.170 289,600 +0 0.14% 338,832
2025-09-15 2025-09-11 1.340 289,600 +0 0.14% 388,064
2025-09-12 2025-09-10 1.340 289,600 +0 0.14% 388,064
2025-09-11 2025-09-09 1.490 289,600 +0 0.14% 431,504
2025-09-10 2025-09-08 1.480 289,600 +0 0.14% 428,608
2025-09-09 2025-09-05 1.470 289,600 -12,000 0.14% 425,712
2025-09-08 2025-09-04 1.550 301,600 +12,000 0.15% 467,480
2025-09-02 2025-08-29 1.870 289,600 -40,000 0.14% 541,552
2024-10-09 2024-10-07 0.365 329,600 -14,000 0.16% 120,304
2024-10-08 2024-10-04 0.380 343,600 +14,000 0.17% 130,568
2022-09-15 2022-09-13 0.800 329,600 -2,000 0.28% 263,680
2022-08-30 2022-08-26 1.160 331,600 +2,000 0.28% 384,656
2022-08-26 2022-08-24 1.070 329,600 -10,000 0.28% 352,672
2022-08-24 2022-08-22 1.100 339,600 +10,000 0.29% 373,560
2022-07-06 2022-07-04 1.500 329,600 +40,000 0.28% 494,400
2022-06-17 2022-06-15 1.880 289,600 -1,150 0.25% 544,448
2022-06-10 2022-06-08 2.070 290,750 -12,500 0.25% 601,852
2022-04-25 2022-04-21 1.970 303,250 -5,500 0.26% 597,402
2022-02-09 2022-02-07 1.800 308,750 -2,000 0.37% 555,750
2022-01-14 2022-01-12 1.890 310,750 +2,000 0.37% 587,318
2021-12-09 2021-12-07 1.920 308,750 -450 0.37% 592,800
2021-11-12 2021-11-10 1.860 309,200 -10,000 0.37% 575,112
2021-10-27 2021-10-25 2.000 319,200 -10,000 0.38% 638,400
2021-10-21 2021-10-19 2.000 329,200 -1,000 0.39% 658,400
2021-10-19 2021-10-15 2.190 330,200 -10,000 0.39% 723,138
2021-10-07 2021-10-05 2.140 340,200 -2,000 0.40% 728,028
2021-10-05 2021-09-30 2.270 342,200 -1,500 0.41% 776,794
2021-10-04 2021-09-29 2.090 343,700 -5,000 0.41% 718,333
2021-09-23 2021-09-20 1.420 348,700 -2,000 0.41% 495,154
2021-09-16 2021-09-14 1.540 350,700 +2,000 0.42% 540,078
2021-09-14 2021-09-10 1.400 348,700 -2,000 0.41% 488,180
2021-08-17 2021-08-13 1.400 350,700 +2,000 0.50% 490,980
2021-07-20 2021-07-16 1.500 348,700 -1,250 0.50% 523,050
2021-07-16 2021-07-14 1.500 349,950 -1,500 0.50% 524,925
2021-07-12 2021-07-08 1.640 351,450 +150 0.50% 576,378
2021-07-09 2021-07-07 1.660 351,300 +1,000 0.50% 583,158
2021-06-04 2021-06-02 1.560 350,300 +1,500 0.50% 546,468
2021-06-02 2021-05-31 1.640 348,800 -400 0.50% 572,032
2021-06-01 2021-05-28 1.620 349,200 -2,100 0.50% 565,704
2021-05-25 2021-05-21 1.600 351,300 +1,500 0.50% 562,080
2021-05-11 2021-05-07 1.660 349,800 -7,500 0.50% 580,668
2021-04-21 2021-04-19 2.060 357,300 -1,000 0.51% 736,038
2021-04-13 2021-04-09 2.100 358,300 -16,450 0.51% 752,430
2021-04-08 2021-04-01 2.160 374,750 +8,500 0.53% 809,460
2021-03-31 2021-03-29 2.040 366,250 -2,500 0.52% 747,150
2021-03-30 2021-03-26 2.040 368,750 -2,100 0.53% 752,250
2021-03-29 2021-03-25 2.060 370,850 -300 0.53% 763,951
2021-03-17 2021-03-15 1.980 371,150 -9,450 0.53% 734,877
2021-03-10 2021-03-08 2.040 380,600 -2,200 0.54% 776,424
2021-03-09 2021-03-05 2.060 382,800 +1,400 0.55% 788,568
2021-03-04 2021-03-02 1.860 381,400 -10,000 0.54% 709,404
2021-03-01 2021-02-25 1.880 391,400 +800 0.56% 735,832
2021-02-26 2021-02-24 1.780 390,600 +10,000 0.56% 695,268
2021-02-16 2021-02-09 1.920 380,600 -25,000 0.54% 730,752
2021-01-25 2021-01-21 1.800 405,600 -50 0.58% 730,080
2021-01-19 2021-01-15 1.880 405,650 +20,000 0.58% 762,622
2020-12-14 2020-12-10 2.140 385,650 +500 0.55% 825,291
2020-11-16 2020-11-12 2.040 385,150 -1,750 0.55% 785,706
2020-11-11 2020-11-09 2.040 386,900 +1,750 0.55% 789,276
2020-11-04 2020-11-02 1.980 385,150 +5,000 0.55% 762,597
2020-10-29 2020-10-27 2.080 380,150 -6,000 0.54% 790,712
2020-10-15 2020-10-12 2.020 386,150 +5,000 0.55% 780,023
2020-10-09 2020-10-07 2.080 381,150 +1,650 0.54% 792,792
2020-09-28 2020-09-24 2.000 379,500 -65,000 0.54% 759,000
2020-09-25 2020-09-23 2.220 444,500 +15,000 0.63% 986,790
2020-09-21 2020-09-17 2.120 429,500 +10,000 0.61% 910,540
2020-09-17 2020-09-15 2.220 419,500 +20,000 0.60% 931,290
2020-09-16 2020-09-14 2.500 399,500 +1,650 0.57% 998,750
2020-09-11 2020-09-09 2.620 397,850 -20,100 0.57% 1,042,367
2020-09-08 2020-09-04 2.640 417,950 -25,000 0.60% 1,103,388
2020-09-07 2020-09-03 2.660 442,950 +60,000 0.63% 1,178,247
2020-08-20 2020-08-18 2.400 382,950 +150 0.55% 919,080
2020-08-10 2020-08-06 2.540 382,800 +1,500 0.55% 972,312
2020-08-07 2020-08-05 2.420 381,300 +1,050 0.54% 922,746
2020-08-06 2020-08-04 2.500 380,250 -10,000 0.54% 950,625
2020-08-03 2020-07-30 2.280 390,250 +10,000 0.56% 889,770
2020-06-22 2020-06-18 2.560 380,250 -400 0.54% 973,440
2020-06-17 2020-06-15 2.360 380,650 +400 0.54% 898,334
2020-06-16 2020-06-12 2.420 380,250 -1,400 0.54% 920,205
2020-06-15 2020-06-11 2.420 381,650 -50 0.54% 923,593
2020-06-01 2020-05-28 3.180 381,700 +1,000 0.54% 1,213,806
2020-05-28 2020-05-26 2.920 380,700 -1,000 0.54% 1,111,644
2020-05-20 2020-05-18 3.180 381,700 +500 0.54% 1,213,806
2020-05-19 2020-05-15 3.040 381,200 +1,000 0.54% 1,158,848
2020-03-06 2020-03-04 3.400 380,200 -3,500 0.54% 1,292,680
2020-02-20 2020-02-18 3.800 383,700 -50 0.55% 1,458,060
2020-02-10 2020-02-06 3.820 383,750 +3,550 0.55% 1,465,925
2020-01-07 2020-01-03 3.560 380,200 -1,000 0.54% 1,353,512
2019-12-13 2019-12-11 3.880 381,200 -1,200 0.54% 1,479,056
2019-11-27 2019-11-25 4.200 382,400 +1,000 0.54% 1,606,080
2019-11-26 2019-11-22 4.500 381,400 +1,000 0.54% 1,716,300
2019-10-18 2019-10-16 4.360 380,400 -750 0.54% 1,658,544
2019-10-10 2019-10-08 4.860 381,150 -1,500 0.54% 1,852,389
2019-10-03 2019-09-30 5.200 382,650 +300 0.55% 1,989,780
2019-10-02 2019-09-27 4.700 382,350 +1,000 0.54% 1,797,045
2019-08-26 2019-08-22 4.200 381,350 -1,500 0.54% 1,601,670
2019-08-23 2019-08-21 4.060 382,850 +1,800 0.55% 1,554,371
2019-07-12 2019-07-10 4.220 381,050 -2,000 0.54% 1,608,031
2019-06-27 2019-06-25 4.400 383,050 +2,000 0.55% 1,685,420
2019-06-10 2019-06-05 4.140 381,050 -1,000 0.54% 1,577,547
2019-06-04 2019-05-31 4.280 382,050 +2,500 0.54% 1,635,174
2019-05-29 2019-05-27 4.120 379,550 -3,000 0.54% 1,563,746
2019-05-17 2019-05-15 4.620 382,550 -1,200 0.54% 1,767,381
2019-05-14 2019-05-09 4.600 383,750 +3,500 0.55% 1,765,250
2019-05-10 2019-05-08 4.420 380,250 +1,500 0.54% 1,680,705
2019-05-08 2019-05-06 4.200 378,750 -10,000 0.54% 1,590,750
2019-05-07 2019-05-03 4.320 388,750 +1,500 0.55% 1,679,400
2019-05-03 2019-04-30 4.900 387,250 -15,000 0.55% 1,897,525
2019-04-26 2019-04-24 5.600 402,250 +8,500 0.57% 2,252,600
2019-03-12 2019-03-08 6.600 393,750 +1,000 0.56% 2,598,750
2019-03-08 2019-03-06 7.300 392,750 -50 0.56% 2,867,075
2019-03-06 2019-03-04 6.800 392,800 -50 0.56% 2,671,040
2019-02-28 2019-02-26 6.300 392,850 -5,000 0.56% 2,474,955
2019-02-27 2019-02-25 6.300 397,850 -5,000 0.57% 2,506,455
2019-02-25 2019-02-21 5.100 402,850 +1,000 0.57% 2,054,535
2019-02-22 2019-02-20 4.320 401,850 +1,300 0.57% 1,735,992
2019-02-20 2019-02-18 3.540 400,550 +2,500 0.57% 1,417,947
2019-02-19 2019-02-15 3.500 398,050 +5,000 0.57% 1,393,175
2019-01-29 2019-01-25 3.980 393,050 -550 0.56% 1,564,339
2018-11-16 2018-11-14 3.960 393,600 -1,500 0.67% 1,558,656
2018-11-07 2018-11-05 3.540 395,100 +2,000 0.68% 1,398,654
2018-10-19 2018-10-16 4.000 393,100 -500 0.67% 1,572,400
2018-07-25 2018-07-23 6.600 393,600 -9,000 0.67% 2,597,760
2018-07-23 2018-07-19 4.860 402,600 +4,000 0.69% 1,956,636
2018-07-09 2018-07-05 5.700 398,600 -1,850 0.68% 2,272,020
2018-07-05 2018-07-03 5.700 400,450 -5,000 0.68% 2,282,565
2018-05-29 2018-05-25 5.900 405,450 -1,500 0.69% 2,392,155
2018-05-14 2018-05-10 6.300 406,950 -5,000 0.70% 2,563,785
2018-04-30 2018-04-26 6.500 411,950 -5,000 0.70% 2,677,675
2018-04-25 2018-04-23 5.700 416,950 -4,000 0.71% 2,376,615
2018-04-17 2018-04-13 6.400 420,950 -800 0.72% 2,694,080
2018-04-10 2018-04-06 6.800 421,750 +500 0.72% 2,867,900
2018-04-04 2018-03-29 6.300 421,250 -5,000 0.72% 2,653,875
2018-03-22 2018-03-20 6.000 426,250 +5,000 0.73% 2,557,500
2018-03-15 2018-03-13 6.400 421,250 -400 0.72% 2,696,000
2018-03-08 2018-03-06 6.600 421,650 -6,050 0.72% 2,782,890
2018-03-05 2018-03-01 6.700 427,700 -2,950 0.73% 2,865,590
2018-03-01 2018-02-27 6.600 430,650 -23,000 0.74% 2,842,290
2018-02-28 2018-02-26 6.600 453,650 +10,000 0.78% 2,994,090
2018-02-14 2018-02-12 5.800 443,650 +9,000 0.76% 2,573,170
2018-02-13 2018-02-09 6.200 434,650 -6,500 0.74% 2,694,830
2018-02-09 2018-02-07 5.900 441,150 +2,500 0.75% 2,602,785
2018-02-05 2018-02-01 6.600 438,650 -10,000 0.75% 2,895,090
2018-01-25 2018-01-23 6.800 448,650 +5,000 0.77% 3,050,820
2018-01-23 2018-01-19 7.100 443,650 -15,000 0.76% 3,149,915
2018-01-17 2018-01-15 7.300 458,650 -500 0.78% 3,348,145
2018-01-12 2018-01-10 7.100 459,150 +500 0.78% 3,259,965
2017-12-15 2017-12-13 7.000 458,650 -2,650 0.94% 3,210,550
2017-12-13 2017-12-11 7.200 461,300 +6,150 0.95% 3,321,360
2017-12-06 2017-12-04 7.500 455,150 +1,500 0.93% 3,413,625
2017-11-29 2017-11-27 8.400 453,650 -1,000 0.93% 3,810,660
2017-11-28 2017-11-24 8.200 454,650 -1,800 0.93% 3,728,130
2017-11-24 2017-11-22 7.400 456,450 -8,200 0.94% 3,377,730
2017-11-22 2017-11-20 9.600 464,650 +2,500 0.95% 4,460,640
2017-11-10 2017-11-08 9.500 462,150 +2,500 0.95% 4,390,425
2017-11-01 2017-10-30 9.400 459,650 +1,500 0.94% 4,320,710
2017-10-31 2017-10-27 9.500 458,150 -3,000 0.94% 4,352,425
2017-10-26 2017-10-24 9.600 461,150 -1,300 0.95% 4,427,040
2017-10-25 2017-10-23 9.700 462,450 -850 0.95% 4,485,765
2017-10-23 2017-10-19 9.700 463,300 +1,000 0.95% 4,494,010
2017-10-20 2017-10-18 9.800 462,300 -1,200 0.95% 4,530,540
2017-10-19 2017-10-17 9.900 463,500 -4,500 0.95% 4,588,650
2017-10-18 2017-10-16 9.300 468,000 +5,000 0.96% 4,352,400
2017-10-13 2017-10-11 9.600 463,000 +850 0.95% 4,444,800
2017-10-10 2017-10-06 10.400 462,150 +3,050 0.95% 4,806,360
2017-10-09 2017-10-04 10.600 459,100 +150 0.94% 4,866,460
2017-10-06 2017-10-03 10.600 458,950 +4,950 0.94% 4,864,870
2017-09-26 2017-09-22 11.600 454,000 -800 0.93% 5,266,400
2017-09-22 2017-09-20 12.000 454,800 +800 0.93% 5,457,600
2017-09-13 2017-09-11 10.800 454,000 -500 0.93% 4,903,200
2017-09-12 2017-09-08 10.600 454,500 +2,500 0.93% 4,817,700
2017-09-11 2017-09-07 11.400 452,000 +5,000 0.93% 5,152,800
2017-09-08 2017-09-06 12.000 447,000 -13,800 0.92% 5,364,000
2017-09-07 2017-09-05 11.000 460,800 +7,400 0.95% 5,068,800
2017-09-06 2017-09-04 11.200 453,400 -850 0.93% 5,078,080
2017-09-05 2017-09-01 11.600 454,250 -16,000 0.93% 5,269,300
2017-09-04 2017-08-31 10.800 470,250 +2,000 0.96% 5,078,700
2017-08-31 2017-08-29 12.200 468,250 -2,100 0.96% 5,712,650
2017-08-30 2017-08-28 11.400 470,350 -4,850 0.96% 5,361,990
2017-08-29 2017-08-25 12.600 475,200 -4,700 0.97% 5,987,520
2017-08-28 2017-08-24 13.200 479,900 -6,000 0.98% 6,334,680
2017-08-24 2017-08-21 10.800 485,900 -1,250 1.00% 5,247,720
2017-08-18 2017-08-16 11.000 487,150 -39,150 1.00% 5,358,650
2017-08-17 2017-08-15 9.900 526,300 +50 1.08% 5,210,370
2017-08-16 2017-08-14 10.400 526,250 -58,500 1.08% 5,473,000
2017-08-15 2017-08-11 11.400 584,750 +15,100 1.20% 6,666,150
2017-08-14 2017-08-10 11.600 569,650 -250 1.17% 6,607,940
2017-08-11 2017-08-09 10.200 569,900 -3,650 1.17% 5,812,980
2017-08-09 2017-08-07 8.300 573,550 +300 1.18% 4,760,465
2017-08-08 2017-08-04 8.800 573,250 +2,250 1.18% 5,044,600
2017-07-28 2017-07-26 7.700 571,000 +2,500 1.17% 4,396,700
2017-07-14 2017-07-12 8.300 568,500 +10,500 1.17% 4,718,550
2017-07-12 2017-07-10 7.700 558,000 +7,500 1.14% 4,296,600
2017-07-07 2017-07-05 7.600 550,500 -1,000 1.13% 4,183,800
2017-07-06 2017-07-04 7.600 551,500 -5,000 1.13% 4,191,400
2017-07-03 2017-06-29 7.500 556,500 -60,000 1.14% 4,173,750
2017-06-30 2017-06-28 7.600 616,500 +2,200 1.26% 4,685,400
2017-06-29 2017-06-27 7.800 614,300 -3,100 1.26% 4,791,540
2017-06-27 2017-06-23 9.200 617,400 -1,000 1.27% 5,680,080
2017-06-26 2017-06-22 7.700 618,400 +10,000 1.27% 4,761,680
2017-06-23 2017-06-21 7.600 608,400 -5,000 1.25% 4,623,840
2017-06-22 2017-06-20 7.600 613,400 +7,500 1.26% 4,661,840
2017-06-21 2017-06-19 7.400 605,900 -500 1.24% 4,483,660
2017-06-20 2017-06-16 7.500 606,400 +1,000 1.24% 4,548,000
2017-06-19 2017-06-15 7.400 605,400 -500 1.24% 4,479,960
2017-06-14 2017-06-12 7.400 605,900 -22,000 1.24% 4,483,660
2017-06-13 2017-06-09 7.300 627,900 +500 1.29% 4,583,670
2017-06-12 2017-06-08 7.700 627,400 -4,500 1.29% 4,830,980
2017-06-09 2017-06-07 7.900 631,900 +42,900 1.30% 4,992,010
2017-06-08 2017-06-06 7.100 589,000 +4,100 1.21% 4,181,900
2017-06-07 2017-06-05 6.700 584,900 +2,500 1.20% 3,918,830
2017-06-06 2017-06-02 6.900 582,400 +7,250 1.19% 4,018,560
2017-06-05 2017-06-01 7.000 575,150 -8,000 1.18% 4,026,050
2017-06-01 2017-05-29 7.400 583,150 +5,000 1.20% 4,315,310
2017-05-25 2017-05-23 7.800 578,150 +1,500 1.19% 4,509,570
2017-05-24 2017-05-22 8.200 576,650 +2,000 1.18% 4,728,530
2017-05-23 2017-05-19 9.100 574,650 +2,600 1.18% 5,229,315
2017-05-22 2017-05-18 8.800 572,050 +3,000 1.17% 5,034,040
2017-05-19 2017-05-17 8.600 569,050 +5,000 1.17% 4,893,830
2017-05-17 2017-05-15 9.200 564,050 -10,000 1.38% 5,189,260
2017-05-16 2017-05-12 9.200 574,050 -1,400 1.40% 5,281,260
2017-05-15 2017-05-11 8.600 575,450 +6,650 1.41% 4,948,870
2017-05-12 2017-05-10 9.300 568,800 -13,450 1.39% 5,289,840
2017-05-11 2017-05-09 7.100 582,250 -1,200 1.42% 4,133,975
2017-05-10 2017-05-08 7.000 583,450 +700 1.42% 4,084,150
2017-05-09 2017-05-05 7.300 582,750 +15,800 1.42% 4,254,075
2017-05-08 2017-05-04 8.400 566,950 +5,350 1.38% 4,762,380
2017-05-05 2017-05-02 9.400 561,600 -1,000 1.37% 5,279,040
2017-05-04 2017-04-28 9.500 562,600 +1,000 1.37% 5,344,700
2017-04-27 2017-04-25 9.500 561,600 -3,700 1.37% 5,335,200
2017-04-26 2017-04-24 9.400 565,300 +7,000 1.38% 5,313,820
2017-04-25 2017-04-21 10.200 558,300 +62,350 1.36% 5,694,660
2017-04-24 2017-04-20 10.400 495,950 -15,000 1.21% 5,157,880
2017-04-21 2017-04-19 10.600 510,950 -150 1.25% 5,416,070
2017-04-18 2017-04-12 11.200 511,100 +25,000 1.25% 5,724,320
2017-04-13 2017-04-11 11.200 486,100 +5,000 1.19% 5,444,320
2017-04-10 2017-04-06 12.000 481,100 +400 1.17% 5,773,200
2017-04-07 2017-04-05 12.200 480,700 -500 1.17% 5,864,540
2017-04-05 2017-03-31 12.200 481,200 +1,100 1.18% 5,870,640
2017-04-03 2017-03-30 12.000 480,100 +10,500 1.17% 5,761,200
2017-03-31 2017-03-29 13.600 469,600 +63,300 1.15% 6,386,560
2017-03-30 2017-03-28 16.000 406,300 +3,000 0.99% 6,500,800
2017-03-29 2017-03-27 18.200 403,300 -350 0.98% 7,340,060
2017-03-28 2017-03-24 18.200 403,650 -2,500 0.99% 7,346,430
2017-03-24 2017-03-22 18.000 406,150 -550 0.99% 7,310,700
2017-03-22 2017-03-20 18.200 406,700 +2,500 0.99% 7,401,940
2017-03-21 2017-03-17 18.200 404,200 -500 0.99% 7,356,440
2017-03-20 2017-03-16 18.400 404,700 -2,200 0.99% 7,446,480
2017-03-17 2017-03-15 18.000 406,900 -650 0.99% 7,324,200
2017-03-16 2017-03-14 17.800 407,550 +67,000 1.00% 7,254,390
2017-03-15 2017-03-13 19.800 340,550 +1,000 0.83% 6,742,890
2017-03-14 2017-03-10 20.200 339,550 +8,400 0.83% 6,858,910
2017-03-13 2017-03-09 21.400 331,150 +2,450 0.81% 7,086,610
2017-03-07 2017-03-03 22.000 328,700 +2,500 0.80% 7,231,400
2017-03-06 2017-03-02 22.400 326,200 -750 0.80% 7,306,880
2017-03-03 2017-03-01 22.400 326,950 +4,450 0.80% 7,323,680
2017-02-27 2017-02-23 21.800 322,500 +12,200 0.79% 7,030,500
2017-02-24 2017-02-22 22.200 310,300 +3,250 0.76% 6,888,660
2017-02-23 2017-02-21 23.400 307,050 +2,250 0.75% 7,184,970
2017-02-22 2017-02-20 25.200 304,800 +1,000 0.74% 7,680,960
2017-02-21 2017-02-17 24.200 303,800 -3,750 0.74% 7,351,960
2017-02-17 2017-02-15 22.400 307,550 +1,750 0.75% 6,889,120
2017-02-15 2017-02-13 22.800 305,800 +4,250 0.75% 6,972,240
2017-02-14 2017-02-10 22.600 301,550 +2,000 0.74% 6,815,030
2017-02-13 2017-02-09 24.000 299,550 +2,500 0.73% 7,189,200
2017-02-10 2017-02-08 23.800 297,050 +3,400 0.73% 7,069,790
2017-02-09 2017-02-07 24.400 293,650 +7,150 0.72% 7,165,060
2017-01-17 2017-01-13 32.000 286,500 +5,000 0.70% 9,168,000
2017-01-16 2017-01-12 31.400 281,500 -300 0.69% 8,839,100
2017-01-05 2017-01-03 33.000 281,800 -500 0.69% 9,299,400
2016-12-29 2016-12-23 34.000 282,300 -500 0.69% 9,598,200
2016-12-28 2016-12-22 34.800 282,800 +500 0.69% 9,841,440
2016-12-16 2016-12-14 36.000 282,300 +1,500 0.69% 10,162,800
2016-12-14 2016-12-12 35.200 280,800 -300 0.69% 9,884,160
2016-11-28 2016-11-24 40.400 281,100 -850 0.69% 11,356,440
2016-11-22 2016-11-18 41.200 281,950 -8,250 0.69% 11,616,340
2016-11-18 2016-11-16 38.400 290,200 -500 0.71% 11,143,680
2016-10-31 2016-10-27 33.200 290,700 -250 0.71% 9,651,240
2016-10-28 2016-10-26 33.200 290,950 +1,350 0.71% 9,659,540
2016-10-27 2016-10-25 34.000 289,600 -650 0.71% 9,846,400
2016-10-26 2016-10-24 34.600 290,250 +500 0.71% 10,042,650
2016-10-25 2016-10-20 31.400 289,750 +10,000 0.71% 9,098,150
2016-10-24 2016-10-19 29.800 279,750 +700 0.68% 8,336,550
2016-10-06 2016-10-04 29.200 279,050 -1,250 0.68% 8,148,260
2016-10-05 2016-10-03 29.200 280,300 -5,000 0.68% 8,184,760
2016-09-27 2016-09-23 30.200 285,300 -400 0.70% 8,616,060
2016-09-26 2016-09-22 29.800 285,700 -1,000 0.70% 8,513,860
2016-09-23 2016-09-21 29.600 286,700 -500 0.70% 8,486,320
2016-09-15 2016-09-13 25.600 287,200 +5,450 0.70% 7,352,320
2016-09-13 2016-09-09 26.200 281,750 +19,550 0.69% 7,381,850
2016-09-05 2016-09-01 27.800 262,200 +5,500 0.64% 7,289,160
2016-09-02 2016-08-31 26.600 256,700 +5,000 0.63% 6,828,220
2016-08-25 2016-08-23 27.600 251,700 +2,800 0.61% 6,946,920
2016-08-23 2016-08-19 27.200 248,900 -750 0.61% 6,770,080
2016-08-22 2016-08-18 28.200 249,650 +500 0.61% 7,040,130
2016-08-19 2016-08-17 28.400 249,150 -400 0.61% 7,075,860
2016-08-18 2016-08-16 29.000 249,550 -100 0.61% 7,236,950
2016-08-17 2016-08-15 29.000 249,650 +6,750 0.61% 7,239,850
2016-08-05 2016-08-03 26.800 242,900 -500 0.59% 6,509,720
2016-08-03 2016-07-29 26.600 243,400 +500 0.59% 6,474,440
2016-07-26 2016-07-22 27.000 242,900 +500 0.59% 6,558,300
2016-07-20 2016-07-18 28.400 242,400 -400 0.62% 6,884,160
2016-07-19 2016-07-15 29.400 242,800 +400 0.62% 7,138,320
2016-07-11 2016-07-07 30.600 242,400 -3,000 0.62% 7,417,440
2016-07-08 2016-07-06 31.200 245,400 -400 0.63% 7,656,480
2016-07-07 2016-07-05 30.000 245,800 -500 0.63% 7,374,000
2016-06-29 2016-06-27 26.800 246,300 -500 0.63% 6,600,840
2016-06-28 2016-06-24 27.000 246,800 +750 0.63% 6,663,600
2016-06-27 2016-06-23 28.400 246,050 +2,500 0.63% 6,987,820
2016-06-23 2016-06-21 28.400 243,550 +2,500 0.62% 6,916,820
2016-06-17 2016-06-15 31.000 241,050 +5,250 0.62% 7,472,550
2016-06-15 2016-06-13 29.600 235,800 -1,650 0.60% 6,979,680
2016-06-13 2016-06-08 30.000 237,450 +4,150 0.61% 7,123,500
2016-06-08 2016-06-06 32.000 233,300 +1,250 0.60% 7,465,600
2016-06-07 2016-06-03 32.400 232,050 +200 0.60% 7,518,420
2016-06-03 2016-06-01 32.000 231,850 +2,400 0.59% 7,419,200
2016-05-31 2016-05-27 35.000 229,450 -500 0.59% 8,030,750
2016-05-30 2016-05-26 35.400 229,950 +3,450 0.59% 8,140,230
2016-05-25 2016-05-23 33.400 226,500 +1,000 0.58% 7,565,100
2016-05-24 2016-05-20 35.600 225,500 +500 0.58% 8,027,800
2016-05-20 2016-05-18 37.800 225,000 +500 0.58% 8,505,000
2016-05-18 2016-05-16 37.000 224,500 +1,000 0.58% 8,306,500
2016-05-11 2016-05-09 39.800 223,500 +1,000 0.57% 8,895,300
2016-05-06 2016-05-04 42.200 222,500 +500 0.57% 9,389,500
2016-04-29 2016-04-27 41.600 222,000 +450 0.57% 9,235,200
2016-04-20 2016-04-18 43.000 221,550 +350 0.57% 9,526,650
2016-04-19 2016-04-15 43.600 221,200 +2,700 0.57% 9,644,320
2016-04-18 2016-04-14 46.200 218,500 +3,000 0.56% 10,094,700
2016-04-15 2016-04-13 48.000 215,500 +1,000 0.55% 10,344,000
2016-04-14 2016-04-12 47.400 214,500 -200 0.55% 10,167,300
2016-04-13 2016-04-11 47.000 214,700 +5,150 0.55% 10,090,900
2016-04-12 2016-04-08 47.400 209,550 +2,350 0.54% 9,932,670
2016-04-11 2016-04-07 48.600 207,200 +350 0.53% 10,069,920
2016-04-07 2016-04-05 45.200 206,850 +750 0.53% 9,349,620
2016-04-06 2016-04-01 45.800 206,100 +1,500 0.53% 9,439,380
2016-04-05 2016-03-31 46.800 204,600 -300 0.52% 9,575,280
2016-04-01 2016-03-30 48.200 204,900 +6,600 0.53% 9,876,180
2016-03-30 2016-03-24 57.400 198,300 -2,500 0.51% 11,382,420
2016-03-29 2016-03-23 52.000 200,800 -550 0.51% 10,441,600
2016-03-17 2016-03-15 43.200 201,350 -1,250 0.52% 8,698,320
2016-03-16 2016-03-14 43.000 202,600 +2,500 0.52% 8,711,800
2016-03-15 2016-03-11 44.000 200,100 +4,150 0.51% 8,804,400
2016-03-11 2016-03-09 45.800 195,950 -2,750 0.50% 8,974,510
2016-03-09 2016-03-07 36.600 198,700 +2,350 0.51% 7,272,420
2016-03-07 2016-03-03 36.200 196,350 +50 0.50% 7,107,870
2016-02-16 2016-02-12 38.400 196,300 +50 0.50% 7,537,920
2016-02-04 2016-02-02 40.800 196,250 -3,000 0.50% 8,007,000
2016-01-25 2016-01-21 38.000 199,250 -500 0.51% 7,571,500
2016-01-22 2016-01-20 41.000 199,750 +500 0.51% 8,189,750
2016-01-18 2016-01-14 43.400 199,250 -8,300 0.51% 8,647,450
2016-01-14 2016-01-12 44.800 207,550 +1,550 0.53% 9,298,240
2016-01-13 2016-01-11 47.600 206,000 -2,250 0.53% 9,805,600
2016-01-11 2016-01-07 49.800 208,250 +12,500 0.53% 10,370,850
2016-01-06 2016-01-04 52.200 195,750 -3,900 0.50% 10,218,150
2016-01-05 2015-12-31 53.000 199,650 -750 0.51% 10,581,450
2015-12-29 2015-12-24 54.800 200,400 +2,000 0.51% 10,981,920
2015-12-18 2015-12-16 53.200 198,400 -350 0.51% 10,554,880
2015-12-14 2015-12-10 55.600 198,750 -250 0.51% 11,050,500
2015-12-09 2015-12-07 53.600 199,000 +5,900 0.51% 10,666,400
2015-12-07 2015-12-03 52.800 193,100 -1,250 0.50% 10,195,680
2015-12-03 2015-12-01 52.000 194,350 +2,500 0.50% 10,106,200
2015-12-02 2015-11-30 51.400 191,850 +2,100 0.49% 9,861,090
2015-12-01 2015-11-27 52.800 189,750 +500 0.49% 10,018,800
2015-11-26 2015-11-24 53.600 189,250 +150 0.49% 10,143,800
2015-11-25 2015-11-23 52.400 189,100 +500 0.48% 9,908,840
2015-11-24 2015-11-20 54.800 188,600 -100 0.48% 10,335,280
2015-11-20 2015-11-18 54.200 188,700 +750 0.48% 10,227,540
2015-11-19 2015-11-17 54.200 187,950 +500 0.48% 10,186,890
2015-11-12 2015-11-10 56.000 187,450 -5,000 0.56% 10,497,200
2015-11-11 2015-11-09 55.600 192,450 +12,050 0.57% 10,700,220
2015-11-10 2015-11-06 58.800 180,400 -4,000 0.54% 10,607,520
2015-11-06 2015-11-04 58.800 184,400 -2,450 0.55% 10,842,720
2015-11-03 2015-10-30 59.800 186,850 +3,750 0.56% 11,173,630
2015-10-27 2015-10-23 60.000 183,100 +100 0.55% 10,986,000
2015-10-26 2015-10-22 62.000 183,000 -1,700 0.55% 11,346,000
2015-10-22 2015-10-19 57.200 184,700 -2,050 0.55% 10,564,840
2015-10-20 2015-10-16 61.400 186,750 -2,500 0.56% 11,466,450
2015-10-19 2015-10-15 63.800 189,250 -550 0.56% 12,074,150
2015-10-16 2015-10-14 64.800 189,800 +9,450 0.57% 12,299,040
2015-10-15 2015-10-13 57.200 180,350 +950 0.54% 10,316,020
2015-10-14 2015-10-12 56.800 179,400 +750 0.54% 10,189,920
2015-10-09 2015-10-07 52.200 178,650 -5,250 0.53% 9,325,530
2015-10-07 2015-10-05 51.200 183,900 -300 0.55% 9,415,680
2015-10-06 2015-10-02 52.200 184,200 +3,500 0.55% 9,615,240
2015-10-05 2015-09-30 51.600 180,700 +4,000 0.54% 9,324,120
2015-09-25 2015-09-23 50.000 176,700 +350 0.53% 8,835,000
2015-09-24 2015-09-22 50.600 176,350 -500 0.53% 8,923,310
2015-09-22 2015-09-18 50.800 176,850 -150 0.53% 8,983,980
2015-09-21 2015-09-17 49.600 177,000 +1,250 0.53% 8,779,200
2015-09-18 2015-09-16 52.800 175,750 +6,900 0.52% 9,279,600
2015-09-16 2015-09-14 53.000 168,850 -1,900 0.50% 8,949,050
2015-09-15 2015-09-11 54.400 170,750 -1,250 0.51% 9,288,800
2015-09-14 2015-09-10 55.400 172,000 -1,000 0.51% 9,528,800
2015-09-11 2015-09-09 55.000 173,000 -4,800 0.52% 9,515,000
2015-09-10 2015-09-08 56.400 177,800 +200 0.53% 10,027,920
2015-09-08 2015-09-04 48.000 177,600 +1,000 0.53% 8,524,800
2015-09-07 2015-09-02 49.600 176,600 +2,750 0.53% 8,759,360
2015-09-02 2015-08-31 55.200 173,850 +5,050 0.52% 9,596,520
2015-09-01 2015-08-28 57.600 168,800 -6,750 0.50% 9,722,880
2015-08-31 2015-08-27 56.400 175,550 +1,100 0.52% 9,901,020
2015-08-28 2015-08-26 50.400 174,450 +1,500 0.52% 8,792,280
2015-08-27 2015-08-25 53.000 172,950 -16,450 0.52% 9,166,350
2015-08-26 2015-08-24 51.200 189,400 +500 0.57% 9,697,280
2015-08-25 2015-08-21 59.800 188,900 -1,400 0.56% 11,296,220
2015-08-24 2015-08-20 65.600 190,300 +1,500 0.57% 12,483,680
2015-08-21 2015-08-19 67.200 188,800 -150 0.56% 12,687,360
2015-08-20 2015-08-18 70.400 188,950 -500 0.56% 13,302,080
2015-08-19 2015-08-17 71.400 189,450 +5,550 0.57% 13,526,730
2015-08-18 2015-08-14 68.800 183,900 -300 0.55% 12,652,320
2015-08-14 2015-08-12 67.600 184,200 +6,250 0.55% 12,451,920
2015-08-13 2015-08-11 69.600 177,950 -450 0.53% 12,385,320
2015-08-12 2015-08-10 72.400 178,400 -2,000 0.53% 12,916,160
2015-08-05 2015-08-03 70.800 180,400 -100 0.54% 12,772,320
2015-08-04 2015-07-31 72.000 180,500 +650 0.54% 12,996,000
2015-08-03 2015-07-30 72.400 179,850 +1,000 0.54% 13,021,140
2015-07-31 2015-07-29 73.000 178,850 -250 0.53% 13,056,050
2015-07-30 2015-07-28 72.400 179,100 -4,000 0.53% 12,966,840
2015-07-29 2015-07-27 69.000 183,100 -9,900 0.55% 12,633,900
2015-07-28 2015-07-24 73.400 193,000 +9,300 0.54% 14,166,200
2015-07-27 2015-07-23 72.200 183,700 -10,050 0.51% 13,263,140
2015-07-24 2015-07-22 70.600 193,750 +12,900 0.54% 13,678,750
2015-07-23 2015-07-21 78.400 180,850 +3,750 0.50% 14,178,640
2015-07-22 2015-07-20 78.600 177,100 -9,500 0.49% 13,920,060
2015-07-21 2015-07-17 83.000 186,600 +9,950 0.52% 15,487,800
2015-07-20 2015-07-16 79.600 176,650 +1,050 0.49% 14,061,340
2015-07-16 2015-07-14 79.800 175,600 +5,300 0.49% 14,012,880
2015-07-15 2015-07-13 80.000 170,300 +10,400 0.47% 13,624,000
2015-07-14 2015-07-10 75.000 159,900 +1,950 0.44% 11,992,500
2015-07-13 2015-07-09 58.400 157,950 -12,500 0.44% 9,224,280
2015-07-10 2015-07-08 37.400 170,450 -1,450 0.47% 6,374,830
2015-07-09 2015-07-07 50.000 171,900 +150 0.48% 8,595,000
2015-07-08 2015-07-06 62.600 171,750 +4,400 0.48% 10,751,550
2015-07-07 2015-07-03 79.600 167,350 +3,500 0.46% 13,321,060
2015-07-06 2015-07-02 87.400 163,850 +4,000 0.46% 14,320,490
2015-07-03 2015-06-30 91.800 159,850 +3,300 0.44% 14,674,230
2015-07-02 2015-06-29 91.600 156,550 +700 0.43% 14,339,980
2015-06-30 2015-06-26 91.600 155,850 +7,600 0.43% 14,275,860
2015-06-29 2015-06-25 111.400 148,250 +1,000 0.41% 16,515,050
2015-06-26 2015-06-24 111.000 147,250 +4,600 0.41% 16,344,750
2015-06-25 2015-06-23 112.600 142,650 -3,500 0.40% 16,062,390
2015-06-24 2015-06-22 114.000 146,150 +2,000 0.41% 16,661,100
2015-06-23 2015-06-19 113.800 144,150 +10,500 0.40% 16,404,270
2015-06-22 2015-06-18 116.400 133,650 +3,000 0.37% 15,556,860
2015-06-19 2015-06-17 118.200 130,650 -43,250 0.36% 15,442,830
2015-06-18 2015-06-16 90.600 173,900 -11,200 0.48% 15,755,340
2015-06-17 2015-06-15 83.000 185,100 +550 0.51% 15,363,300
2015-06-16 2015-06-12 75.200 184,550 -750 0.51% 13,878,160
2015-06-15 2015-06-11 72.000 185,300 +800 0.51% 13,341,600
2015-06-12 2015-06-10 71.400 184,500 +600 0.51% 13,173,300
2015-06-11 2015-06-09 73.200 183,900 -3,250 0.51% 13,461,480
2015-06-10 2015-06-08 73.200 187,150 +5,400 0.52% 13,699,380
2015-06-08 2015-06-04 74.600 181,750 -1,200 0.50% 13,558,550
2015-06-05 2015-06-03 76.400 182,950 +5,000 0.51% 13,977,380
2015-06-04 2015-06-02 80.800 177,950 -550 0.49% 14,378,360
2015-06-03 2015-06-01 79.400 178,500 -9,650 0.50% 14,172,900
2015-06-02 2015-05-29 74.400 188,150 +2,400 0.52% 13,998,360
2015-06-01 2015-05-28 72.800 185,750 -9,800 0.52% 13,522,600
2015-05-29 2015-05-27 67.200 195,550 +2,450 0.54% 13,140,960
2015-05-28 2015-05-26 67.400 193,100 -200 0.54% 13,014,940
2015-05-27 2015-05-22 55.800 193,300 +2,700 0.54% 10,786,140
2015-05-26 2015-05-21 59.800 190,600 -1,950 0.53% 11,397,880
2015-05-22 2015-05-20 60.000 192,550 +5,600 0.53% 11,553,000
2015-05-21 2015-05-19 58.600 186,950 +2,800 0.52% 10,955,270
2015-05-20 2015-05-18 64.000 184,150 +7,750 0.51% 11,785,600
2015-05-19 2015-05-15 69.000 176,400 +5,550 0.49% 12,171,600
2015-05-18 2015-05-14 69.400 170,850 +150 0.47% 11,856,990
2015-05-14 2015-05-12 70.000 170,700 +5,250 0.47% 11,949,000
2015-05-13 2015-05-11 74.400 165,450 -4,250 0.46% 12,309,480
2015-05-12 2015-05-08 72.800 169,700 +750 0.47% 12,354,160
2015-05-11 2015-05-07 74.000 168,950 +25,000 0.47% 12,502,300
2015-05-08 2015-05-06 94.000 143,950 -250 0.40% 13,531,300
2015-05-07 2015-05-05 96.200 144,200 -119,000 0.40% 13,872,040
2015-05-06 2015-05-04 85.600 263,200 -650 0.73% 22,529,920
2015-05-05 2015-04-30 91.000 263,850 +6,450 0.73% 24,010,350
2015-05-04 2015-04-29 67.400 257,400 +10,850 0.71% 17,348,760
2015-04-30 2015-04-28 70.600 246,550 -4,200 0.68% 17,406,430
2015-04-29 2015-04-27 57.800 250,750 +9,350 0.70% 14,493,350
2015-04-28 2015-04-24 56.800 241,400 +3,250 0.67% 13,711,520
2015-04-27 2015-04-23 57.400 238,150 -11,800 0.66% 13,669,810
2015-04-24 2015-04-22 57.000 249,950 +9,500 0.69% 14,247,150
2015-04-23 2015-04-21 55.000 240,450 +61,250 0.67% 13,224,750
2015-04-22 2015-04-20 53.000 179,200 +65,450 0.50% 9,497,600
2015-04-21 2015-04-17 51.000 113,750 -3,000 0.32% 5,801,250
2015-04-20 2015-04-16 53.000 116,750 +7,150 0.32% 6,187,750
2015-04-17 2015-04-15 53.000 109,600 +1,450 0.30% 5,808,800
2015-04-16 2015-04-14 55.000 108,150 +6,100 0.30% 5,948,250
2015-04-15 2015-04-13 55.000 102,050 +6,550 0.28% 5,612,750
2015-04-14 2015-04-10 44.400 95,500 -2,950 0.27% 4,240,200
2015-04-13 2015-04-09 42.200 98,450 -2,500 0.27% 4,154,590
2015-04-10 2015-04-08 41.600 100,950 -2,500 0.28% 4,199,520
2015-04-09 2015-04-02 36.400 103,450 +2,500 0.29% 3,765,580
2015-04-08 2015-04-01 35.600 100,950 -2,500 0.28% 3,593,820
2015-03-16 2015-03-12 33.400 103,450 +2,750 0.29% 3,455,230
2015-03-09 2015-03-05 30.800 100,700 +350 0.28% 3,101,560
2015-03-06 2015-03-04 29.400 100,350 +1,500 0.28% 2,950,290
2015-03-04 2015-03-02 30.000 98,850 +50 0.27% 2,965,500
2015-03-03 2015-02-27 29.800 98,800 +550 0.27% 2,944,240
2015-02-23 2015-02-16 30.000 98,250 -50 0.27% 2,947,500
2015-02-06 2015-02-04 31.200 98,300 -750 0.27% 3,066,960
2015-01-26 2015-01-22 32.000 99,050 +1,000 0.28% 3,169,600
2015-01-20 2015-01-16 30.200 98,050 +500 0.27% 2,961,110
2014-12-30 2014-12-24 32.400 97,550 +500 0.27% 3,160,620
2014-12-02 2014-11-28 38.400 97,050 +6,050 0.27% 3,726,720
2014-11-28 2014-11-26 39.800 91,000 -350 0.25% 3,621,800
2014-11-25 2014-11-21 40.600 91,350 -500 0.25% 3,708,810
2014-11-24 2014-11-20 40.400 91,850 +500 0.26% 3,710,740
2014-11-21 2014-11-19 40.400 91,350 +2,500 0.25% 3,690,540
2014-11-18 2014-11-14 39.600 88,850 +5,000 0.25% 3,518,460
2014-11-17 2014-11-13 39.200 83,850 +750 0.23% 3,286,920
2014-11-14 2014-11-12 38.000 83,100 +4,500 0.23% 3,157,800
2014-11-10 2014-11-06 40.000 78,600 +5,100 0.22% 3,144,000
2014-10-28 2014-10-24 38.000 73,500 +13,500 0.20% 2,793,000
2014-10-24 2014-10-22 34.200 60,000 -3,000 0.17% 2,052,000
2014-10-23 2014-10-21 37.000 63,000 +900 0.18% 2,331,000
2014-10-22 2014-10-20 36.400 62,100 +5,000 0.17% 2,260,440
2014-10-16 2014-10-14 32.200 57,100 +500 0.16% 1,838,620
2014-10-14 2014-10-10 29.800 56,600 +500 0.16% 1,686,680
2014-10-10 2014-10-08 29.200 56,100 +6,000 0.16% 1,638,120
2014-10-06 2014-09-30 31.800 50,100 -50 0.14% 1,593,180
2014-09-26 2014-09-24 34.200 50,150 +1,000 0.14% 1,715,130
2014-09-25 2014-09-23 32.000 49,150 +1,000 0.14% 1,572,800
2014-09-24 2014-09-22 31.600 48,150 +500 0.13% 1,521,540
2014-09-19 2014-09-17 32.600 47,650 +250 0.13% 1,553,390
2014-09-18 2014-09-16 33.800 47,400 +250 0.13% 1,602,120
2014-09-17 2014-09-15 35.800 47,150 -5,000 0.13% 1,687,970
2014-09-16 2014-09-12 31.400 52,150 -2,100 0.14% 1,637,510
2014-09-01 2014-08-28 23.200 54,250 -50 0.15% 1,258,600
2014-08-27 2014-08-25 21.000 54,300 -5,000 0.15% 1,140,300
2014-08-20 2014-08-18 20.200 59,300 +2,400 0.16% 1,197,860
2014-08-18 2014-08-14 20.600 56,900 +2,600 0.16% 1,172,140
2014-08-15 2014-08-13 20.400 54,300 +1,000 0.15% 1,107,720
2014-07-24 2014-07-22 20.400 53,300 -11,600 0.15% 1,087,320
2014-07-22 2014-07-18 20.200 64,900 -10,000 0.18% 1,310,980
2014-06-13 2014-06-11 20.600 74,900 -2,900 0.21% 1,542,940
2014-06-10 2014-06-06 20.800 77,800 +2,900 0.22% 1,618,240
2014-06-05 2014-06-03 19.600 74,900 -6,150 0.21% 1,468,040
2014-05-09 2014-05-07 19.400 81,050 -50 0.23% 1,572,370
2014-04-16 2014-04-14 19.200 81,100 +14,000 0.23% 1,557,120
2014-04-14 2014-04-10 20.600 67,100 -1,200 0.19% 1,382,260
2014-04-11 2014-04-09 20.800 68,300 -100 0.19% 1,420,640
2014-04-10 2014-04-08 20.000 68,400 +10,000 0.19% 1,368,000
2014-04-09 2014-04-07 20.000 58,400 +9,000 0.16% 1,168,000
2014-04-08 2014-04-04 18.800 49,400 -50 0.14% 928,720
2014-02-21 2014-02-19 18.400 49,450 +50 0.14% 909,880
2013-12-30 2013-12-24 20.200 49,400 -250 0.14% 997,880
2013-12-20 2013-12-18 20.600 49,650 +10,000 0.14% 1,022,790
2013-12-19 2013-12-17 20.600 39,650 +100 0.11% 816,790
2013-12-12 2013-12-10 20.800 39,550 +1,500 0.11% 822,640
2013-12-06 2013-12-04 21.800 38,050 +50 0.11% 829,490
2013-11-29 2013-11-27 23.800 38,000 -50 0.11% 904,400
2013-11-11 2013-11-07 21.000 38,050 +10,000 0.11% 799,050
2013-10-18 2013-10-16 19.200 28,050 -850 0.08% 538,560
2013-10-17 2013-10-15 19.200 28,900 -500 0.08% 554,880
2013-10-16 2013-10-11 19.200 29,400 -50 0.08% 564,480
2013-10-07 2013-10-03 20.000 29,450 -450 0.08% 589,000
2013-09-24 2013-09-19 20.400 29,900 -4,450 0.08% 609,960
2013-09-11 2013-09-09 21.600 34,350 -3,350 0.10% 741,960
2013-09-09 2013-09-05 21.200 37,700 -500 0.10% 799,240
2013-09-06 2013-09-04 21.000 38,200 +3,350 0.11% 802,200
2013-08-02 2013-07-31 17.800 34,850 +1,800 0.10% 620,330
2013-06-13 2013-06-10 18.000 33,050 +50 0.09% 594,900
2013-05-10 2013-05-08 17.600 33,000 +550 0.09% 580,800
2013-04-09 2013-04-05 17.000 32,450 -500 0.09% 551,650
2013-03-22 2013-03-20 17.200 32,950 -500 0.09% 566,740
2013-03-11 2013-03-07 18.000 33,450 -50 0.09% 602,100
2013-02-07 2013-02-05 20.200 33,500 +650 0.09% 676,700
2013-02-05 2013-02-01 22.400 32,850 -500 0.09% 735,840
2013-01-29 2013-01-25 26.000 33,350 +1,250 0.09% 867,100
2013-01-28 2013-01-24 23.600 32,100 -850 0.09% 757,560
2013-01-22 2013-01-18 22.600 32,950 -900 0.09% 744,670
2013-01-15 2013-01-11 19.800 33,850 -50 0.09% 670,230
2013-01-09 2013-01-07 20.000 33,900 +5,000 0.09% 678,000
2012-12-12 2012-12-10 16.000 28,900 -350 0.08% 462,400
2012-11-30 2012-11-28 17.200 29,250 +5,000 0.08% 503,100
2012-10-29 2012-10-25 20.000 24,250 -300 0.07% 485,000
2012-10-17 2012-10-15 19.200 24,550 -500 0.07% 471,360
2012-09-19 2012-09-17 19.400 25,050 -500 0.07% 485,970
2012-09-10 2012-09-06 20.000 25,550 +900 0.07% 511,000
2012-09-04 2012-08-31 20.400 24,650 -900 0.07% 502,860
2012-08-17 2012-08-15 19.000 25,550 -50 0.07% 485,450
2012-05-30 2012-05-28 18.800 25,600 -400 0.07% 481,280
2012-05-09 2012-05-07 15.400 26,000 -10,000 0.07% 400,400
2012-04-25 2012-04-23 16.600 36,000 +6,300 0.10% 597,600
2012-04-11 2012-04-05 19.400 29,700 -3,800 0.08% 576,180
2012-04-10 2012-04-03 19.200 33,500 +8,300 0.09% 643,200
2012-03-29 2012-03-27 20.400 25,200 +400 0.07% 514,080
2012-03-27 2012-03-23 21.400 24,800 -250 0.07% 530,720
2012-03-15 2012-03-13 25.000 25,050 -1,000 0.07% 626,250
2012-03-14 2012-03-12 24.400 26,050 -11,300 0.07% 635,620
2012-03-13 2012-03-09 24.600 37,350 -300 0.10% 918,810
2012-03-05 2012-03-01 25.400 37,650 -1,000 0.10% 956,310
2012-03-02 2012-02-29 25.400 38,650 -1,000 0.11% 981,710
2012-03-01 2012-02-28 25.600 39,650 +1,000 0.11% 1,015,040
2012-02-28 2012-02-24 25.600 38,650 +1,000 0.11% 989,440
2012-02-24 2012-02-22 26.000 37,650 -2,000 0.10% 978,900
2012-02-22 2012-02-20 25.000 39,650 -1,450 0.11% 991,250
2012-02-13 2012-02-09 24.000 41,100 +2,000 0.11% 986,400
2012-02-09 2012-02-07 23.600 39,100 -950 0.11% 922,760
2012-02-01 2012-01-30 20.800 40,050 +500 0.11% 833,040
2011-12-28 2011-12-22 20.400 39,550 -200 0.11% 806,820
2011-12-16 2011-12-14 23.400 39,750 +450 0.11% 930,150
2011-12-15 2011-12-13 23.200 39,300 +350 0.11% 911,760
2011-12-14 2011-12-12 23.000 38,950 +100 0.11% 895,850
2011-12-09 2011-12-07 24.800 38,850 -50 0.11% 963,480
2011-12-02 2011-11-30 23.400 38,900 -1,500 0.11% 910,260
2011-11-29 2011-11-25 25.200 40,400 -500 0.11% 1,018,080
2011-11-25 2011-11-23 25.200 40,900 -500 0.11% 1,030,680
2011-11-22 2011-11-18 25.400 41,400 -4,000 0.11% 1,051,560
2011-11-17 2011-11-15 27.400 45,400 -2,500 0.13% 1,243,960
2011-11-16 2011-11-14 28.000 47,900 +3,750 0.13% 1,341,200
2011-11-14 2011-11-10 25.600 44,150 +1,600 0.12% 1,130,240
2011-11-11 2011-11-09 26.800 42,550 +1,000 0.12% 1,140,340
2011-11-10 2011-11-08 27.400 41,550 -500 0.12% 1,138,470
2011-11-09 2011-11-07 27.400 42,050 +500 0.12% 1,152,170
2011-11-08 2011-11-04 27.800 41,550 +500 0.12% 1,155,090
2011-11-02 2011-10-31 26.600 41,050 -2,000 0.11% 1,091,930
2011-11-01 2011-10-28 26.000 43,050 +1,000 0.12% 1,119,300
2011-10-31 2011-10-27 28.000 42,050 +5,000 0.12% 1,177,400
2011-10-24 2011-10-20 24.000 37,050 +150 0.10% 889,200
2011-10-03 2011-09-28 26.400 36,900 -100 0.10% 974,160
2011-09-23 2011-09-21 31.400 37,000 +500 0.10% 1,161,800
2011-09-19 2011-09-15 33.400 36,500 +1,550 0.10% 1,219,100
2011-09-16 2011-09-14 34.000 34,950 -250 0.10% 1,188,300
2011-09-07 2011-09-05 34.000 35,200 -1,600 0.10% 1,196,800
2011-09-06 2011-09-02 35.600 36,800 +1,000 0.10% 1,310,080
2011-09-05 2011-09-01 36.200 35,800 -1,450 0.10% 1,295,960
2011-09-01 2011-08-30 35.200 37,250 -750 0.10% 1,311,200
2011-08-30 2011-08-26 34.000 38,000 -500 0.11% 1,292,000
2011-08-24 2011-08-22 30.800 38,500 +2,100 0.11% 1,185,800
2011-08-22 2011-08-18 36.600 36,400 +3,250 0.10% 1,332,240
2011-08-19 2011-08-17 39.000 33,150 +1,600 0.09% 1,292,850
2011-08-18 2011-08-16 41.400 31,550 -1,550 0.09% 1,306,170
2011-08-17 2011-08-15 39.600 33,100 -600 0.09% 1,310,760
2011-08-16 2011-08-12 37.200 33,700 -750 0.09% 1,253,640
2011-08-15 2011-08-11 36.600 34,450 +2,800 0.10% 1,260,870
2011-08-12 2011-08-10 35.600 31,650 +1,250 0.09% 1,126,740
2011-08-11 2011-08-09 37.800 30,400 -500 0.08% 1,149,120
2011-08-10 2011-08-08 37.200 30,900 +500 0.09% 1,149,480
2011-08-09 2011-08-05 40.200 30,400 +1,950 0.08% 1,222,080
2011-08-04 2011-08-02 49.400 28,450 -200 0.08% 1,405,430
2011-08-02 2011-07-29 50.000 28,650 -2,850 0.08% 1,432,500
2011-07-29 2011-07-27 45.000 31,500 -500 0.09% 1,417,500
2011-07-14 2011-07-12 41.400 32,000 +500 0.09% 1,324,800
2011-07-08 2011-07-06 44.000 31,500 -500 0.09% 1,386,000
2011-07-07 2011-07-05 42.400 32,000 +500 0.09% 1,356,800
2011-07-04 2011-06-29 41.800 31,500 -200 0.09% 1,316,700
2011-06-29 2011-06-27 41.000 31,700 -1,300 0.09% 1,299,700
2011-06-23 2011-06-21 40.000 33,000 -550 0.09% 1,320,000
2011-06-22 2011-06-20 40.200 33,550 +1,300 0.09% 1,348,710
2011-06-16 2011-06-14 39.000 32,250 +2,500 0.09% 1,257,750
2011-06-15 2011-06-13 38.600 29,750 +2,050 0.08% 1,148,350
2011-06-09 2011-06-07 43.600 27,700 -150 0.08% 1,207,720
2011-05-27 2011-05-25 45.000 27,850 +200 0.08% 1,253,250
2011-05-23 2011-05-19 47.600 27,650 +1,000 0.08% 1,316,140
2011-05-18 2011-05-16 48.000 26,650 -50 0.07% 1,279,200
2011-05-16 2011-05-12 48.600 26,700 +50 0.07% 1,297,620
2011-05-12 2011-05-09 47.800 26,650 +500 0.07% 1,273,870
2011-05-03 2011-04-28 48.200 26,150 +1,300 0.07% 1,260,430
2011-04-27 2011-04-21 52.200 24,850 -500 0.07% 1,297,170
2011-04-26 2011-04-20 52.400 25,350 -1,250 0.07% 1,328,340
2011-04-21 2011-04-19 51.600 26,600 -500 0.07% 1,372,560
2011-04-20 2011-04-18 48.800 27,100 +200 0.08% 1,322,480
2011-04-19 2011-04-15 48.600 26,900 -500 0.07% 1,307,340
2011-04-18 2011-04-14 48.600 27,400 +750 0.08% 1,331,640
2011-04-15 2011-04-13 48.200 26,650 +950 0.07% 1,284,530
2011-04-14 2011-04-12 48.200 25,700 +150 0.07% 1,238,740
2011-04-13 2011-04-11 48.800 25,550 +500 0.07% 1,246,840
2011-04-08 2011-04-06 49.400 25,050 -100 0.07% 1,237,470
2011-04-01 2011-03-30 48.800 25,150 +100 0.07% 1,227,320
2011-03-31 2011-03-29 49.800 25,050 +50 0.07% 1,247,490
2011-03-29 2011-03-25 48.800 25,000 +900 0.07% 1,220,000
2011-03-28 2011-03-24 48.400 24,100 +550 0.07% 1,166,440
2011-03-24 2011-03-22 49.200 23,550 -500 0.07% 1,158,660
2011-03-23 2011-03-21 49.800 24,050 -350 0.07% 1,197,690
2011-03-21 2011-03-17 47.800 24,400 +850 0.07% 1,166,320
2011-03-16 2011-03-14 50.600 23,550 -650 0.07% 1,191,630
2011-03-15 2011-03-11 51.000 24,200 -2,800 0.07% 1,234,200
2011-03-14 2011-03-10 53.000 27,000 +50 0.07% 1,431,000
2011-03-11 2011-03-09 51.200 26,950 -500 0.07% 1,379,840
2011-03-10 2011-03-08 49.400 27,450 +500 0.08% 1,356,030
2011-03-09 2011-03-07 50.000 26,950 +150 0.07% 1,347,500
2011-03-08 2011-03-04 50.200 26,800 -650 0.07% 1,345,360
2011-02-28 2011-02-24 45.200 27,450 -1,700 0.08% 1,240,740
2011-02-25 2011-02-23 44.800 29,150 +1,700 0.08% 1,305,920
2011-02-15 2011-02-11 49.600 27,450 -2,500 0.08% 1,361,520
2011-02-14 2011-02-10 49.200 29,950 +650 0.08% 1,473,540
2011-02-10 2011-02-08 51.600 29,300 -50 0.08% 1,511,880
2011-02-08 2011-02-02 52.800 29,350 +2,500 0.08% 1,549,680
2011-02-07 2011-01-31 51.000 26,850 +500 0.07% 1,369,350
2011-01-31 2011-01-27 50.400 26,350 +1,800 0.07% 1,328,040
2011-01-27 2011-01-25 53.000 24,550 -350 0.07% 1,301,150
2011-01-25 2011-01-21 57.000 24,900 -2,450 0.07% 1,419,300
2011-01-21 2011-01-19 57.600 27,350 -8,000 0.08% 1,575,360
2011-01-20 2011-01-18 56.600 35,350 +400 0.10% 2,000,810
2011-01-19 2011-01-17 53.000 34,950 +1,100 0.10% 1,852,350
2011-01-18 2011-01-14 53.000 33,850 -9,500 0.09% 1,794,050
2011-01-17 2011-01-13 49.800 43,350 -100 0.12% 2,158,830
2011-01-14 2011-01-12 48.400 43,450 +5,400 0.12% 2,102,980
2011-01-13 2011-01-11 48.800 38,050 +1,700 0.11% 1,856,840
2011-01-11 2011-01-07 51.600 36,350 -4,050 0.10% 1,875,660
2011-01-10 2011-01-06 49.600 40,400 -8,900 0.11% 2,003,840
2011-01-07 2011-01-05 50.400 49,300 +1,350 0.14% 2,484,720
2011-01-06 2011-01-04 44.800 47,950 -2,500 0.13% 2,148,160
2011-01-04 2010-12-31 43.200 50,450 +1,400 0.14% 2,179,440
2011-01-03 2010-12-29 42.800 49,050 +4,450 0.14% 2,099,340
2010-12-30 2010-12-28 43.400 44,600 -300 0.12% 1,935,640
2010-12-23 2010-12-21 41.800 44,900 -800 0.12% 1,876,820
2010-12-22 2010-12-20 42.200 45,700 +2,550 0.13% 1,928,540
2010-12-20 2010-12-16 42.400 43,150 -50 0.12% 1,829,560
2010-12-17 2010-12-15 41.800 43,200 -50 0.12% 1,805,760
2010-12-16 2010-12-14 42.800 43,250 +1,500 0.12% 1,851,100
2010-12-15 2010-12-13 42.000 41,750 -2,500 0.12% 1,753,500
2010-12-14 2010-12-10 39.800 44,250 +2,400 0.12% 1,761,150
2010-12-10 2010-12-08 42.600 41,850 +1,500 0.12% 1,782,810
2010-12-08 2010-12-06 44.000 40,350 -2,200 0.11% 1,775,400
2010-12-07 2010-12-03 44.200 42,550 -250 0.12% 1,880,710
2010-12-06 2010-12-02 44.800 42,800 +500 0.12% 1,917,440
2010-12-03 2010-12-01 44.200 42,300 +2,000 0.12% 1,869,660
2010-12-02 2010-11-30 43.800 40,300 +3,400 0.11% 1,765,140
2010-12-01 2010-11-29 45.600 36,900 +300 0.10% 1,682,640
2010-11-30 2010-11-26 47.600 36,600 +1,100 0.10% 1,742,160
2010-11-29 2010-11-25 47.000 35,500 -1,250 0.10% 1,668,500
2010-11-26 2010-11-24 43.600 36,750 +300 0.10% 1,602,300
2010-11-25 2010-11-23 44.000 36,450 +3,000 0.10% 1,603,800
2010-11-24 2010-11-22 46.200 33,450 +650 0.09% 1,545,390
2010-11-23 2010-11-19 46.800 32,800 +2,600 0.09% 1,535,040
2010-11-22 2010-11-18 47.600 30,200 +1,600 0.08% 1,437,520
2010-11-19 2010-11-17 47.800 28,600 -250 0.08% 1,367,080
2010-11-18 2010-11-16 48.400 28,850 0.08% 1,396,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top