History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 6,500 | +0 | 0.00% | 8,320 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,500 | +0 | 0.00% | 8,190 |
| 2025-10-10 | 2025-10-08 | 1.390 | 6,500 | +0 | 0.00% | 9,035 |
| 2025-10-09 | 2025-10-06 | 1.440 | 6,500 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 1.450 | 6,500 | +0 | 0.00% | 9,425 |
| 2025-10-06 | 2025-10-02 | 1.480 | 6,500 | +0 | 0.00% | 9,620 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-10-02 | 2025-09-29 | 1.480 | 6,500 | +0 | 0.00% | 9,620 |
| 2025-09-30 | 2025-09-26 | 1.520 | 6,500 | +0 | 0.00% | 9,880 |
| 2025-09-29 | 2025-09-25 | 1.600 | 6,500 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 1.430 | 6,500 | +0 | 0.00% | 9,295 |
| 2025-09-25 | 2025-09-23 | 1.330 | 6,500 | +0 | 0.00% | 8,645 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,500 | +0 | 0.00% | 8,645 |
| 2025-09-23 | 2025-09-19 | 1.310 | 6,500 | +0 | 0.00% | 8,515 |
| 2025-09-22 | 2025-09-18 | 1.310 | 6,500 | +0 | 0.00% | 8,515 |
| 2025-09-19 | 2025-09-17 | 1.370 | 6,500 | +0 | 0.00% | 8,905 |
| 2025-09-18 | 2025-09-16 | 1.100 | 6,500 | +0 | 0.00% | 7,150 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,500 | +0 | 0.00% | 6,890 |
| 2025-09-16 | 2025-09-12 | 1.170 | 6,500 | +0 | 0.00% | 7,605 |
| 2025-09-15 | 2025-09-11 | 1.340 | 6,500 | +0 | 0.00% | 8,710 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,500 | +0 | 0.00% | 8,710 |
| 2025-09-11 | 2025-09-09 | 1.490 | 6,500 | +0 | 0.00% | 9,685 |
| 2025-09-10 | 2025-09-08 | 1.480 | 6,500 | +0 | 0.00% | 9,620 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,500 | +0 | 0.00% | 9,555 |
| 2025-09-08 | 2025-09-04 | 1.550 | 6,500 | +0 | 0.00% | 10,075 |
| 2025-09-05 | 2025-09-03 | 1.400 | 6,500 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 1.390 | 6,500 | +0 | 0.00% | 9,035 |
| 2025-09-03 | 2025-09-01 | 1.400 | 6,500 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 1.870 | 6,500 | +0 | 0.00% | 12,155 |
| 2025-09-01 | 2025-08-28 | 1.090 | 6,500 | +0 | 0.00% | 7,085 |
| 2025-08-29 | 2025-08-27 | 1.000 | 6,500 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2025-08-26 | 2025-08-22 | 0.880 | 6,500 | +0 | 0.00% | 5,720 |
| 2025-08-25 | 2025-08-21 | 0.860 | 6,500 | +0 | 0.00% | 5,590 |
| 2025-08-22 | 2025-08-20 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2025-08-21 | 2025-08-19 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2025-08-19 | 2025-08-15 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2025-08-18 | 2025-08-14 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-08-15 | 2025-08-13 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2025-08-13 | 2025-08-11 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-08-11 | 2025-08-07 | 0.690 | 6,500 | +0 | 0.00% | 4,485 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2025-08-07 | 2025-08-05 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-05 | 2025-08-01 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-07-25 | 2025-07-23 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-07-17 | 2025-07-15 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-07-14 | 2025-07-10 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-07-10 | 2025-07-08 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-07-09 | 2025-07-07 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-07-08 | 2025-07-04 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-07-03 | 2025-06-30 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-06-25 | 2025-06-23 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-06-20 | 2025-06-18 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-06-18 | 2025-06-16 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-06-17 | 2025-06-13 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-06-16 | 2025-06-12 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-06-12 | 2025-06-10 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-09 | 2025-06-05 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-06-05 | 2025-06-03 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-06-02 | 2025-05-29 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-05-30 | 2025-05-28 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-05-27 | 2025-05-23 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-05-26 | 2025-05-22 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-05-21 | 2025-05-19 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-05-20 | 2025-05-16 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-05-19 | 2025-05-15 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-05-16 | 2025-05-14 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-05-15 | 2025-05-13 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-05-14 | 2025-05-12 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-05-12 | 2025-05-08 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-05-02 | 2025-04-29 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-04-25 | 2025-04-23 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-04-24 | 2025-04-22 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-04-23 | 2025-04-17 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-04-22 | 2025-04-16 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-04-16 | 2025-04-14 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-04-15 | 2025-04-11 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-04-08 | 2025-04-03 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-04-07 | 2025-04-02 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-04-03 | 2025-04-01 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-04-02 | 2025-03-31 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-04-01 | 2025-03-28 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-31 | 2025-03-27 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-28 | 2025-03-26 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-27 | 2025-03-25 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-26 | 2025-03-24 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-25 | 2025-03-21 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-20 | 2025-03-18 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-10 | 2025-03-06 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2025-03-07 | 2025-03-05 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2025-03-06 | 2025-03-04 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2025-03-04 | 2025-02-28 | 0.228 | 6,500 | +0 | 0.00% | 1,482 |
| 2025-03-03 | 2025-02-27 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2025-02-28 | 2025-02-26 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2025-02-27 | 2025-02-25 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2025-02-26 | 2025-02-24 | 0.232 | 6,500 | +0 | 0.00% | 1,508 |
| 2025-02-25 | 2025-02-21 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2025-02-24 | 2025-02-20 | 0.237 | 6,500 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2025-02-20 | 2025-02-18 | 0.246 | 6,500 | +0 | 0.00% | 1,599 |
| 2025-02-19 | 2025-02-17 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2025-02-18 | 2025-02-14 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2025-02-17 | 2025-02-13 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2025-02-14 | 2025-02-12 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2025-02-13 | 2025-02-11 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-01-24 | 2025-01-22 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-23 | 2025-01-21 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-22 | 2025-01-20 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-21 | 2025-01-17 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-20 | 2025-01-16 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-17 | 2025-01-15 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-16 | 2025-01-14 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-15 | 2025-01-13 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-01-14 | 2025-01-10 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-12-20 | 2024-12-18 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-12-18 | 2024-12-16 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-12-17 | 2024-12-13 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-12-16 | 2024-12-12 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-12-12 | 2024-12-10 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-12-11 | 2024-12-09 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-12-10 | 2024-12-06 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-12-09 | 2024-12-05 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-12-06 | 2024-12-04 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-12-05 | 2024-12-03 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-12-02 | 2024-11-28 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-11-27 | 2024-11-25 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-11-26 | 2024-11-22 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-11-25 | 2024-11-21 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2024-11-21 | 2024-11-19 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-11-18 | 2024-11-14 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2024-11-15 | 2024-11-13 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2024-11-14 | 2024-11-12 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2024-11-13 | 2024-11-11 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-11-12 | 2024-11-08 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2024-11-08 | 2024-11-06 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2024-11-07 | 2024-11-05 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2024-11-06 | 2024-11-04 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-10-31 | 2024-10-29 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-10-29 | 2024-10-25 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-10-28 | 2024-10-24 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2024-10-25 | 2024-10-23 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-18 | 2024-10-16 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-17 | 2024-10-15 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-14 | 2024-10-09 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-10 | 2024-10-08 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-10-08 | 2024-10-04 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-09-30 | 2024-09-26 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-09-27 | 2024-09-25 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-26 | 2024-09-24 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-25 | 2024-09-23 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-24 | 2024-09-20 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-23 | 2024-09-19 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-20 | 2024-09-17 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-09-19 | 2024-09-16 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-09-17 | 2024-09-13 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-09-16 | 2024-09-12 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-09-13 | 2024-09-11 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-09-12 | 2024-09-10 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-09-11 | 2024-09-09 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-09-10 | 2024-09-05 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-09-05 | 2024-09-03 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-09-02 | 2024-08-29 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-30 | 2024-08-28 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-08-28 | 2024-08-26 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2024-08-22 | 2024-08-20 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-08-21 | 2024-08-19 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2024-08-20 | 2024-08-16 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2024-08-19 | 2024-08-15 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2024-08-16 | 2024-08-14 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-08-15 | 2024-08-13 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-13 | 2024-08-09 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-12 | 2024-08-08 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-09 | 2024-08-07 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-08 | 2024-08-06 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-07 | 2024-08-05 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-06 | 2024-08-02 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-08-05 | 2024-08-01 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-07-26 | 2024-07-24 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-07-25 | 2024-07-23 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-23 | 2024-07-19 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-22 | 2024-07-18 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-16 | 2024-07-12 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-07-15 | 2024-07-11 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-07-11 | 2024-07-09 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-07-10 | 2024-07-08 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-07-09 | 2024-07-05 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-07-05 | 2024-07-03 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-04 | 2024-07-02 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-07-03 | 2024-06-28 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2024-07-02 | 2024-06-27 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-06-27 | 2024-06-25 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-06-26 | 2024-06-24 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-06-24 | 2024-06-20 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-06-21 | 2024-06-19 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-06-20 | 2024-06-18 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-06-19 | 2024-06-17 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-06-13 | 2024-06-11 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-06-12 | 2024-06-07 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-06-11 | 2024-06-06 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-06-07 | 2024-06-05 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-06-03 | 2024-05-30 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-05-31 | 2024-05-29 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-05-30 | 2024-05-28 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-05-29 | 2024-05-27 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-05-28 | 2024-05-24 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-05-24 | 2024-05-22 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-05-23 | 2024-05-21 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-05-22 | 2024-05-20 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-05-17 | 2024-05-14 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-05-14 | 2024-05-10 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-05-13 | 2024-05-09 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-05-10 | 2024-05-08 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-05-09 | 2024-05-07 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-05-08 | 2024-05-06 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-05-03 | 2024-04-30 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-05-02 | 2024-04-29 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-04-30 | 2024-04-26 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-04-29 | 2024-04-25 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-04-26 | 2024-04-24 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-04-25 | 2024-04-23 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-04-23 | 2024-04-19 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-04-22 | 2024-04-18 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-04-16 | 2024-04-12 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-04-15 | 2024-04-11 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-04-12 | 2024-04-10 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-04-08 | 2024-04-03 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-04-03 | 2024-03-28 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-04-02 | 2024-03-27 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-03-26 | 2024-03-22 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2024-03-25 | 2024-03-21 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-03-22 | 2024-03-20 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-03-21 | 2024-03-19 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-03-20 | 2024-03-18 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-03-19 | 2024-03-15 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-03-18 | 2024-03-14 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-03-07 | 2024-03-05 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-03-06 | 2024-03-04 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-03-04 | 2024-02-29 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-03-01 | 2024-02-28 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-02-29 | 2024-02-27 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-02-28 | 2024-02-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-02-27 | 2024-02-23 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-02-26 | 2024-02-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-02-23 | 2024-02-21 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2024-02-22 | 2024-02-20 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-21 | 2024-02-19 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-20 | 2024-02-16 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-19 | 2024-02-15 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-02-16 | 2024-02-14 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-02-15 | 2024-02-09 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-02-14 | 2024-02-07 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-08 | 2024-02-06 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-07 | 2024-02-05 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-06 | 2024-02-02 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-05 | 2024-02-01 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-02 | 2024-01-31 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-02-01 | 2024-01-30 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-01-31 | 2024-01-29 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2024-01-30 | 2024-01-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-01-29 | 2024-01-25 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-25 | 2024-01-23 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-01-23 | 2024-01-19 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-01-22 | 2024-01-18 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-19 | 2024-01-17 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-01-15 | 2024-01-11 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-01-12 | 2024-01-10 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-01-11 | 2024-01-09 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-01-10 | 2024-01-08 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-01-09 | 2024-01-05 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-01-08 | 2024-01-04 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-01-05 | 2024-01-03 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-01-04 | 2024-01-02 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-01-02 | 2023-12-28 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2023-12-29 | 2023-12-27 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2023-12-22 | 2023-12-20 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2023-12-20 | 2023-12-18 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2023-12-19 | 2023-12-15 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2023-12-18 | 2023-12-14 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2023-12-15 | 2023-12-13 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2023-12-14 | 2023-12-12 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-12-13 | 2023-12-11 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2023-12-12 | 2023-12-08 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2023-12-11 | 2023-12-07 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2023-12-08 | 2023-12-06 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2023-12-07 | 2023-12-05 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2023-12-05 | 2023-12-01 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2023-12-04 | 2023-11-30 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2023-12-01 | 2023-11-29 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2023-11-30 | 2023-11-28 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-11-29 | 2023-11-27 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-11-28 | 2023-11-24 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-27 | 2023-11-23 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2023-11-24 | 2023-11-22 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2023-11-23 | 2023-11-21 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2023-11-22 | 2023-11-20 | 0.295 | 6,500 | +0 | 0.01% | 1,918 |
| 2023-11-21 | 2023-11-17 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2023-11-20 | 2023-11-16 | 0.305 | 6,500 | +0 | 0.01% | 1,982 |
| 2023-11-17 | 2023-11-15 | 0.305 | 6,500 | +0 | 0.01% | 1,982 |
| 2023-11-16 | 2023-11-14 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2023-11-15 | 2023-11-13 | 0.285 | 6,500 | +0 | 0.01% | 1,852 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,500 | +0 | 0.01% | 1,885 |
| 2023-11-13 | 2023-11-09 | 0.325 | 6,500 | +0 | 0.01% | 2,112 |
| 2023-11-10 | 2023-11-08 | 0.360 | 6,500 | +0 | 0.01% | 2,340 |
| 2023-11-09 | 2023-11-07 | 0.210 | 6,500 | +0 | 0.01% | 1,365 |
| 2023-11-08 | 2023-11-06 | 0.210 | 6,500 | +0 | 0.01% | 1,365 |
| 2023-11-07 | 2023-11-03 | 0.201 | 6,500 | +0 | 0.01% | 1,306 |
| 2023-11-06 | 2023-11-02 | 0.215 | 6,500 | +0 | 0.01% | 1,398 |
| 2023-11-03 | 2023-11-01 | 0.214 | 6,500 | +0 | 0.01% | 1,391 |
| 2023-11-02 | 2023-10-31 | 0.205 | 6,500 | +0 | 0.01% | 1,332 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,500 | +0 | 0.01% | 1,625 |
| 2023-10-31 | 2023-10-27 | 0.260 | 6,500 | +0 | 0.01% | 1,690 |
| 2023-10-30 | 2023-10-26 | 0.320 | 6,500 | +0 | 0.01% | 2,080 |
| 2023-10-27 | 2023-10-25 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2023-10-26 | 2023-10-24 | 0.460 | 6,500 | +0 | 0.01% | 2,990 |
| 2023-10-25 | 2023-10-20 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-10-24 | 2023-10-19 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-10-20 | 2023-10-18 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-10-19 | 2023-10-17 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-10-18 | 2023-10-16 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-10-17 | 2023-10-13 | 0.460 | 6,500 | +0 | 0.01% | 2,990 |
| 2023-10-16 | 2023-10-12 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2023-10-13 | 2023-10-11 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2023-10-12 | 2023-10-10 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2023-10-11 | 2023-10-09 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-10-10 | 2023-10-06 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-10-09 | 2023-10-05 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2023-10-06 | 2023-10-04 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2023-10-05 | 2023-10-03 | 0.415 | 6,500 | +0 | 0.01% | 2,698 |
| 2023-10-04 | 2023-09-29 | 0.415 | 6,500 | +0 | 0.01% | 2,698 |
| 2023-10-03 | 2023-09-28 | 0.330 | 6,500 | +0 | 0.01% | 2,145 |
| 2023-09-29 | 2023-09-27 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2023-09-28 | 2023-09-26 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.320 | 6,500 | +0 | 0.01% | 2,080 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-09-25 | 2023-09-21 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2023-09-22 | 2023-09-20 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-09-21 | 2023-09-19 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-09-20 | 2023-09-18 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-09-19 | 2023-09-15 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-09-18 | 2023-09-14 | 0.405 | 6,500 | +0 | 0.01% | 2,632 |
| 2023-09-15 | 2023-09-13 | 0.405 | 6,500 | +0 | 0.01% | 2,632 |
| 2023-09-14 | 2023-09-12 | 0.405 | 6,500 | +0 | 0.01% | 2,632 |
| 2023-09-13 | 2023-09-11 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2023-09-12 | 2023-09-07 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2023-09-07 | 2023-09-05 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2023-09-06 | 2023-09-04 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2023-09-05 | 2023-08-31 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2023-08-30 | 2023-08-28 | 0.640 | 6,500 | +0 | 0.01% | 4,160 |
| 2023-08-29 | 2023-08-25 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2023-08-28 | 2023-08-24 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2023-08-25 | 2023-08-23 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2023-08-24 | 2023-08-22 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-08-22 | 2023-08-18 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.670 | 6,500 | +0 | 0.01% | 4,355 |
| 2023-08-17 | 2023-08-15 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2023-08-16 | 2023-08-14 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2023-08-15 | 2023-08-11 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2023-08-14 | 2023-08-10 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2023-08-11 | 2023-08-09 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2023-08-10 | 2023-08-08 | 0.550 | 6,500 | +0 | 0.01% | 3,575 |
| 2023-08-09 | 2023-08-07 | 0.495 | 6,500 | +0 | 0.01% | 3,218 |
| 2023-08-08 | 2023-08-04 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-08-07 | 2023-08-03 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-08-04 | 2023-08-02 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-08-03 | 2023-08-01 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-08-02 | 2023-07-31 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-08-01 | 2023-07-28 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-07-31 | 2023-07-27 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-07-28 | 2023-07-26 | 0.455 | 6,500 | +0 | 0.01% | 2,958 |
| 2023-07-27 | 2023-07-25 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2023-07-26 | 2023-07-24 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2023-07-25 | 2023-07-21 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2023-07-24 | 2023-07-20 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-07-21 | 2023-07-19 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2023-07-19 | 2023-07-14 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2023-07-18 | 2023-07-13 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2023-07-14 | 2023-07-12 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2023-07-13 | 2023-07-11 | 0.350 | 6,500 | +0 | 0.01% | 2,275 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-07-10 | 2023-07-06 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-07-07 | 2023-07-05 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-07-06 | 2023-07-04 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-07-04 | 2023-06-30 | 0.345 | 6,500 | +0 | 0.01% | 2,242 |
| 2023-07-03 | 2023-06-29 | 0.340 | 6,500 | +0 | 0.01% | 2,210 |
| 2023-06-30 | 2023-06-28 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2023-06-29 | 2023-06-27 | 0.355 | 6,500 | +0 | 0.01% | 2,308 |
| 2023-06-28 | 2023-06-26 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-06-27 | 2023-06-23 | 0.375 | 6,500 | +0 | 0.01% | 2,438 |
| 2023-06-26 | 2023-06-21 | 0.445 | 6,500 | +0 | 0.01% | 2,892 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-06-21 | 2023-06-19 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-06-20 | 2023-06-16 | 0.370 | 6,500 | +0 | 0.01% | 2,405 |
| 2023-06-19 | 2023-06-15 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2023-06-16 | 2023-06-14 | 0.390 | 6,500 | +0 | 0.01% | 2,535 |
| 2023-06-15 | 2023-06-13 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-06-14 | 2023-06-12 | 0.380 | 6,500 | +0 | 0.01% | 2,470 |
| 2023-06-13 | 2023-06-09 | 0.405 | 6,500 | +0 | 0.01% | 2,632 |
| 2023-06-12 | 2023-06-08 | 0.405 | 6,500 | +0 | 0.01% | 2,632 |
| 2023-06-09 | 2023-06-07 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2023-06-08 | 2023-06-06 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-06-07 | 2023-06-05 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-06-06 | 2023-06-02 | 0.395 | 6,500 | +0 | 0.01% | 2,568 |
| 2023-06-05 | 2023-06-01 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-06-02 | 2023-05-31 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-05-30 | 2023-05-25 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2023-05-29 | 2023-05-24 | 0.365 | 6,500 | +0 | 0.01% | 2,372 |
| 2023-05-25 | 2023-05-23 | 0.420 | 6,500 | +0 | 0.01% | 2,730 |
| 2023-05-24 | 2023-05-22 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.400 | 6,500 | +0 | 0.01% | 2,600 |
| 2023-05-22 | 2023-05-18 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2023-05-19 | 2023-05-17 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2023-05-18 | 2023-05-16 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2023-05-17 | 2023-05-15 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2023-05-16 | 2023-05-12 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2023-05-15 | 2023-05-11 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2023-05-12 | 2023-05-10 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2023-05-11 | 2023-05-09 | 0.460 | 6,500 | +0 | 0.01% | 2,990 |
| 2023-05-10 | 2023-05-08 | 0.460 | 6,500 | +0 | 0.01% | 2,990 |
| 2023-05-09 | 2023-05-05 | 0.460 | 6,500 | +0 | 0.01% | 2,990 |
| 2023-05-08 | 2023-05-04 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.480 | 6,500 | +0 | 0.01% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.470 | 6,500 | +0 | 0.01% | 3,055 |
| 2023-05-03 | 2023-04-28 | 0.490 | 6,500 | +0 | 0.01% | 3,185 |
| 2023-05-02 | 2023-04-27 | 0.490 | 6,500 | +0 | 0.01% | 3,185 |
| 2023-04-28 | 2023-04-26 | 0.590 | 6,500 | +0 | 0.01% | 3,835 |
| 2023-04-27 | 2023-04-25 | 0.590 | 6,500 | +0 | 0.01% | 3,835 |
| 2023-04-26 | 2023-04-24 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2023-04-25 | 2023-04-21 | 0.490 | 6,500 | +0 | 0.01% | 3,185 |
| 2023-04-24 | 2023-04-20 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-04-21 | 2023-04-19 | 0.590 | 6,500 | +0 | 0.01% | 3,835 |
| 2023-04-20 | 2023-04-18 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2023-04-18 | 2023-04-14 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2023-04-17 | 2023-04-13 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2023-04-14 | 2023-04-12 | 0.520 | 6,500 | +0 | 0.01% | 3,380 |
| 2023-04-13 | 2023-04-11 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2023-04-12 | 2023-04-06 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2023-04-11 | 2023-04-04 | 0.560 | 6,500 | +0 | 0.01% | 3,640 |
| 2023-04-06 | 2023-04-03 | 0.410 | 6,500 | +0 | 0.01% | 2,665 |
| 2023-04-04 | 2023-03-31 | 0.435 | 6,500 | +0 | 0.01% | 2,828 |
| 2023-04-03 | 2023-03-30 | 0.475 | 6,500 | +0 | 0.01% | 3,088 |
| 2023-03-31 | 2023-03-29 | 0.495 | 6,500 | +0 | 0.01% | 3,218 |
| 2023-03-30 | 2023-03-28 | 0.500 | 6,500 | +0 | 0.01% | 3,250 |
| 2023-03-29 | 2023-03-27 | 0.415 | 6,500 | +0 | 0.01% | 2,698 |
| 2023-03-28 | 2023-03-24 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2023-03-27 | 2023-03-23 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2023-03-24 | 2023-03-22 | 0.540 | 6,500 | +0 | 0.01% | 3,510 |
| 2023-03-23 | 2023-03-21 | 0.450 | 6,500 | +0 | 0.01% | 2,925 |
| 2023-03-22 | 2023-03-20 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2023-03-21 | 2023-03-17 | 0.510 | 6,500 | +0 | 0.01% | 3,315 |
| 2023-03-20 | 2023-03-16 | 0.465 | 6,500 | +0 | 0.01% | 3,022 |
| 2023-03-17 | 2023-03-15 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2023-03-16 | 2023-03-14 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2023-03-15 | 2023-03-13 | 0.570 | 6,500 | +0 | 0.01% | 3,705 |
| 2023-03-14 | 2023-03-10 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2023-03-13 | 2023-03-09 | 0.630 | 6,500 | +0 | 0.01% | 4,095 |
| 2023-03-10 | 2023-03-08 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2023-03-09 | 2023-03-07 | 0.660 | 6,500 | +0 | 0.01% | 4,290 |
| 2023-03-08 | 2023-03-06 | 0.670 | 6,500 | +0 | 0.01% | 4,355 |
| 2023-03-07 | 2023-03-03 | 0.610 | 6,500 | +0 | 0.01% | 3,965 |
| 2023-03-06 | 2023-03-02 | 0.670 | 6,500 | +0 | 0.01% | 4,355 |
| 2023-03-03 | 2023-03-01 | 0.850 | 6,500 | +0 | 0.01% | 5,525 |
| 2023-03-02 | 2023-02-28 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-02-28 | 2023-02-24 | 0.600 | 6,500 | +0 | 0.01% | 3,900 |
| 2023-02-27 | 2023-02-23 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2023-02-24 | 2023-02-22 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-23 | 2023-02-21 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-22 | 2023-02-20 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-21 | 2023-02-17 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-20 | 2023-02-16 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-17 | 2023-02-15 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-16 | 2023-02-14 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-15 | 2023-02-13 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2023-02-14 | 2023-02-10 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2023-02-13 | 2023-02-09 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2023-02-10 | 2023-02-08 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2023-02-09 | 2023-02-07 | 0.660 | 6,500 | +0 | 0.01% | 4,290 |
| 2023-02-08 | 2023-02-06 | 0.660 | 6,500 | +0 | 0.01% | 4,290 |
| 2023-02-07 | 2023-02-03 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2023-02-06 | 2023-02-02 | 0.690 | 6,500 | +0 | 0.01% | 4,485 |
| 2023-02-03 | 2023-02-01 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2023-02-02 | 2023-01-31 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2023-02-01 | 2023-01-30 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2023-01-31 | 2023-01-27 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2023-01-27 | 2023-01-20 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2023-01-26 | 2023-01-19 | 0.730 | 6,500 | +0 | 0.01% | 4,745 |
| 2023-01-20 | 2023-01-18 | 0.780 | 6,500 | +0 | 0.01% | 5,070 |
| 2023-01-19 | 2023-01-17 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2023-01-17 | 2023-01-13 | 0.730 | 6,500 | +0 | 0.01% | 4,745 |
| 2023-01-16 | 2023-01-12 | 0.730 | 6,500 | +0 | 0.01% | 4,745 |
| 2023-01-13 | 2023-01-11 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2023-01-12 | 2023-01-10 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2023-01-11 | 2023-01-09 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2023-01-10 | 2023-01-06 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2023-01-09 | 2023-01-05 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.780 | 6,500 | +0 | 0.01% | 5,070 |
| 2023-01-05 | 2023-01-03 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2023-01-04 | 2022-12-30 | 0.780 | 6,500 | +0 | 0.01% | 5,070 |
| 2023-01-03 | 2022-12-29 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2022-12-30 | 2022-12-28 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.750 | 6,500 | +0 | 0.01% | 4,875 |
| 2022-12-23 | 2022-12-21 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2022-12-22 | 2022-12-20 | 0.690 | 6,500 | +0 | 0.01% | 4,485 |
| 2022-12-21 | 2022-12-19 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-12-15 | 2022-12-13 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-12-14 | 2022-12-12 | 0.780 | 6,500 | +0 | 0.01% | 5,070 |
| 2022-12-13 | 2022-12-09 | 0.830 | 6,500 | +0 | 0.01% | 5,395 |
| 2022-12-12 | 2022-12-08 | 0.950 | 6,500 | +0 | 0.01% | 6,175 |
| 2022-12-09 | 2022-12-07 | 0.920 | 6,500 | +0 | 0.01% | 5,980 |
| 2022-12-08 | 2022-12-06 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2022-12-06 | 2022-12-02 | 0.890 | 6,500 | +0 | 0.01% | 5,785 |
| 2022-12-05 | 2022-12-01 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2022-12-02 | 2022-11-30 | 0.730 | 6,500 | +0 | 0.01% | 4,745 |
| 2022-12-01 | 2022-11-29 | 0.920 | 6,500 | +0 | 0.01% | 5,980 |
| 2022-11-30 | 2022-11-28 | 0.940 | 6,500 | +0 | 0.01% | 6,110 |
| 2022-11-29 | 2022-11-25 | 0.950 | 6,500 | +0 | 0.01% | 6,175 |
| 2022-11-28 | 2022-11-24 | 0.950 | 6,500 | +0 | 0.01% | 6,175 |
| 2022-11-25 | 2022-11-23 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2022-11-24 | 2022-11-22 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2022-11-23 | 2022-11-21 | 0.580 | 6,500 | +0 | 0.01% | 3,770 |
| 2022-11-22 | 2022-11-18 | 0.680 | 6,500 | +0 | 0.01% | 4,420 |
| 2022-11-21 | 2022-11-17 | 0.690 | 6,500 | +0 | 0.01% | 4,485 |
| 2022-11-18 | 2022-11-16 | 0.690 | 6,500 | +0 | 0.01% | 4,485 |
| 2022-11-17 | 2022-11-15 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-16 | 2022-11-14 | 0.660 | 6,500 | +0 | 0.01% | 4,290 |
| 2022-11-15 | 2022-11-11 | 0.610 | 6,500 | +0 | 0.01% | 3,965 |
| 2022-11-14 | 2022-11-10 | 0.610 | 6,500 | +0 | 0.01% | 3,965 |
| 2022-11-11 | 2022-11-09 | 0.620 | 6,500 | +0 | 0.01% | 4,030 |
| 2022-11-10 | 2022-11-08 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-09 | 2022-11-07 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-08 | 2022-11-04 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-07 | 2022-11-03 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-04 | 2022-11-02 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-03 | 2022-11-01 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-02 | 2022-10-31 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-11-01 | 2022-10-28 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-10-31 | 2022-10-27 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.690 | 6,500 | +0 | 0.01% | 4,485 |
| 2022-10-27 | 2022-10-25 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-10-26 | 2022-10-24 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-10-25 | 2022-10-21 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2022-10-21 | 2022-10-19 | 0.860 | 6,500 | +0 | 0.01% | 5,590 |
| 2022-10-20 | 2022-10-18 | 0.920 | 6,500 | +0 | 0.01% | 5,980 |
| 2022-10-19 | 2022-10-17 | 0.950 | 6,500 | +0 | 0.01% | 6,175 |
| 2022-10-18 | 2022-10-14 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2022-10-17 | 2022-10-13 | 1.190 | 6,500 | +0 | 0.01% | 7,735 |
| 2022-10-14 | 2022-10-12 | 1.040 | 6,500 | +0 | 0.01% | 6,760 |
| 2022-10-13 | 2022-10-11 | 1.040 | 6,500 | +0 | 0.01% | 6,760 |
| 2022-10-12 | 2022-10-10 | 0.700 | 6,500 | +0 | 0.01% | 4,550 |
| 2022-10-11 | 2022-10-07 | 0.790 | 6,500 | +0 | 0.01% | 5,135 |
| 2022-10-10 | 2022-10-06 | 0.670 | 6,500 | +0 | 0.01% | 4,355 |
| 2022-10-07 | 2022-10-05 | 0.670 | 6,500 | +0 | 0.01% | 4,355 |
| 2022-10-06 | 2022-10-03 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2022-10-05 | 2022-09-30 | 0.650 | 6,500 | +0 | 0.01% | 4,225 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-09-30 | 2022-09-28 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.720 | 6,500 | +0 | 0.01% | 4,680 |
| 2022-09-28 | 2022-09-26 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2022-09-27 | 2022-09-23 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2022-09-26 | 2022-09-22 | 0.740 | 6,500 | +0 | 0.01% | 4,810 |
| 2022-09-23 | 2022-09-21 | 0.710 | 6,500 | +0 | 0.01% | 4,615 |
| 2022-09-22 | 2022-09-20 | 0.710 | 6,500 | +0 | 0.01% | 4,615 |
| 2022-09-21 | 2022-09-19 | 0.710 | 6,500 | +0 | 0.01% | 4,615 |
| 2022-09-20 | 2022-09-16 | 0.710 | 6,500 | +0 | 0.01% | 4,615 |
| 2022-09-19 | 2022-09-15 | 0.760 | 6,500 | +0 | 0.01% | 4,940 |
| 2022-09-16 | 2022-09-14 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.800 | 6,500 | +0 | 0.01% | 5,200 |
| 2022-09-14 | 2022-09-09 | 0.900 | 6,500 | +0 | 0.01% | 5,850 |
| 2022-09-13 | 2022-09-08 | 0.880 | 6,500 | +0 | 0.01% | 5,720 |
| 2022-09-09 | 2022-09-07 | 0.880 | 6,500 | +0 | 0.01% | 5,720 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,500 | +0 | 0.01% | 6,240 |
| 2022-09-07 | 2022-09-05 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-09-06 | 2022-09-02 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-09-05 | 2022-09-01 | 1.050 | 6,500 | +0 | 0.01% | 6,825 |
| 2022-09-02 | 2022-08-31 | 1.050 | 6,500 | +0 | 0.01% | 6,825 |
| 2022-09-01 | 2022-08-30 | 1.150 | 6,500 | +0 | 0.01% | 7,475 |
| 2022-08-31 | 2022-08-29 | 1.160 | 6,500 | +0 | 0.01% | 7,540 |
| 2022-08-30 | 2022-08-26 | 1.160 | 6,500 | +0 | 0.01% | 7,540 |
| 2022-08-29 | 2022-08-25 | 1.070 | 6,500 | +0 | 0.01% | 6,955 |
| 2022-08-26 | 2022-08-24 | 1.070 | 6,500 | +0 | 0.01% | 6,955 |
| 2022-08-25 | 2022-08-23 | 1.100 | 6,500 | +0 | 0.01% | 7,150 |
| 2022-08-24 | 2022-08-22 | 1.100 | 6,500 | +0 | 0.01% | 7,150 |
| 2022-08-23 | 2022-08-19 | 1.090 | 6,500 | +0 | 0.01% | 7,085 |
| 2022-08-22 | 2022-08-18 | 1.030 | 6,500 | +0 | 0.01% | 6,695 |
| 2022-08-19 | 2022-08-17 | 1.030 | 6,500 | +0 | 0.01% | 6,695 |
| 2022-08-18 | 2022-08-16 | 1.020 | 6,500 | +0 | 0.01% | 6,630 |
| 2022-08-17 | 2022-08-15 | 1.020 | 6,500 | +0 | 0.01% | 6,630 |
| 2022-08-16 | 2022-08-12 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-08-15 | 2022-08-11 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-08-12 | 2022-08-10 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-08-11 | 2022-08-09 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-08-10 | 2022-08-08 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-08-09 | 2022-08-05 | 1.010 | 6,500 | +0 | 0.01% | 6,565 |
| 2022-08-08 | 2022-08-04 | 1.070 | 6,500 | +0 | 0.01% | 6,955 |
| 2022-08-05 | 2022-08-03 | 1.000 | 6,500 | +0 | 0.01% | 6,500 |
| 2022-08-04 | 2022-08-02 | 1.020 | 6,500 | +0 | 0.01% | 6,630 |
| 2022-08-03 | 2022-08-01 | 1.130 | 6,500 | +0 | 0.01% | 7,345 |
| 2022-08-02 | 2022-07-29 | 1.120 | 6,500 | +0 | 0.01% | 7,280 |
| 2022-08-01 | 2022-07-28 | 1.170 | 6,500 | +0 | 0.01% | 7,605 |
| 2022-07-29 | 2022-07-27 | 1.220 | 6,500 | +0 | 0.01% | 7,930 |
| 2022-07-28 | 2022-07-26 | 1.160 | 6,500 | +0 | 0.01% | 7,540 |
| 2022-07-27 | 2022-07-25 | 1.150 | 6,500 | +0 | 0.01% | 7,475 |
| 2022-07-26 | 2022-07-22 | 1.150 | 6,500 | +0 | 0.01% | 7,475 |
| 2022-07-25 | 2022-07-21 | 1.160 | 6,500 | +0 | 0.01% | 7,540 |
| 2022-07-22 | 2022-07-20 | 1.200 | 6,500 | +0 | 0.01% | 7,800 |
| 2022-07-21 | 2022-07-19 | 1.210 | 6,500 | +0 | 0.01% | 7,865 |
| 2022-07-20 | 2022-07-18 | 1.220 | 6,500 | +0 | 0.01% | 7,930 |
| 2022-07-19 | 2022-07-15 | 1.240 | 6,500 | +0 | 0.01% | 8,060 |
| 2022-07-18 | 2022-07-14 | 1.280 | 6,500 | +0 | 0.01% | 8,320 |
| 2022-07-15 | 2022-07-13 | 1.260 | 6,500 | +0 | 0.01% | 8,190 |
| 2022-07-14 | 2022-07-12 | 1.220 | 6,500 | +0 | 0.01% | 7,930 |
| 2022-07-13 | 2022-07-11 | 1.230 | 6,500 | +0 | 0.01% | 7,995 |
| 2022-07-12 | 2022-07-08 | 1.130 | 6,500 | +0 | 0.01% | 7,345 |
| 2022-07-11 | 2022-07-07 | 1.380 | 6,500 | +0 | 0.01% | 8,970 |
| 2022-07-08 | 2022-07-06 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2022-07-07 | 2022-07-05 | 1.590 | 6,500 | +0 | 0.01% | 10,335 |
| 2022-07-06 | 2022-07-04 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2022-07-05 | 2022-06-30 | 1.590 | 6,500 | +0 | 0.01% | 10,335 |
| 2022-07-04 | 2022-06-29 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-06-30 | 2022-06-28 | 1.770 | 6,500 | +0 | 0.01% | 11,505 |
| 2022-06-29 | 2022-06-27 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-06-28 | 2022-06-24 | 1.770 | 6,500 | +0 | 0.01% | 11,505 |
| 2022-06-27 | 2022-06-23 | 1.880 | 6,500 | +0 | 0.01% | 12,220 |
| 2022-06-24 | 2022-06-22 | 1.950 | 6,500 | +0 | 0.01% | 12,675 |
| 2022-06-23 | 2022-06-21 | 1.970 | 6,500 | +0 | 0.01% | 12,805 |
| 2022-06-22 | 2022-06-20 | 1.950 | 6,500 | +0 | 0.01% | 12,675 |
| 2022-06-21 | 2022-06-17 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2022-06-20 | 2022-06-16 | 1.880 | 6,500 | +0 | 0.01% | 12,220 |
| 2022-06-17 | 2022-06-15 | 1.880 | 6,500 | +0 | 0.01% | 12,220 |
| 2022-06-16 | 2022-06-14 | 1.960 | 6,500 | +0 | 0.01% | 12,740 |
| 2022-06-15 | 2022-06-13 | 1.960 | 6,500 | +0 | 0.01% | 12,740 |
| 2022-06-14 | 2022-06-10 | 2.030 | 6,500 | +0 | 0.01% | 13,195 |
| 2022-06-13 | 2022-06-09 | 2.090 | 6,500 | +0 | 0.01% | 13,585 |
| 2022-06-10 | 2022-06-08 | 2.070 | 6,500 | +0 | 0.01% | 13,455 |
| 2022-06-09 | 2022-06-07 | 2.040 | 6,500 | +0 | 0.01% | 13,260 |
| 2022-06-08 | 2022-06-06 | 1.980 | 6,500 | +0 | 0.01% | 12,870 |
| 2022-06-07 | 2022-06-02 | 1.980 | 6,500 | +0 | 0.01% | 12,870 |
| 2022-06-06 | 2022-06-01 | 2.010 | 6,500 | +0 | 0.01% | 13,065 |
| 2022-06-02 | 2022-05-31 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-06-01 | 2022-05-30 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2022-05-31 | 2022-05-27 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2022-05-30 | 2022-05-26 | 1.960 | 6,500 | +0 | 0.01% | 12,740 |
| 2022-05-27 | 2022-05-25 | 1.970 | 6,500 | +0 | 0.01% | 12,805 |
| 2022-05-26 | 2022-05-24 | 1.980 | 6,500 | +0 | 0.01% | 12,870 |
| 2022-05-25 | 2022-05-23 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-05-24 | 2022-05-20 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-05-23 | 2022-05-19 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-05-20 | 2022-05-18 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-05-19 | 2022-05-17 | 1.970 | 6,500 | +0 | 0.01% | 12,805 |
| 2022-05-18 | 2022-05-16 | 2.050 | 6,500 | +0 | 0.01% | 13,325 |
| 2022-05-17 | 2022-05-13 | 1.980 | 6,500 | +0 | 0.01% | 12,870 |
| 2022-05-16 | 2022-05-12 | 1.960 | 6,500 | +0 | 0.01% | 12,740 |
| 2022-05-13 | 2022-05-11 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 6,500 | +0 | 0.01% | 12,870 |
| 2022-05-11 | 2022-05-06 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2022-05-10 | 2022-05-05 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-05-06 | 2022-05-04 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-05-05 | 2022-05-03 | 2.020 | 6,500 | +0 | 0.01% | 13,130 |
| 2022-05-04 | 2022-04-29 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2022-05-03 | 2022-04-28 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2022-04-29 | 2022-04-27 | 2.030 | 6,500 | +0 | 0.01% | 13,195 |
| 2022-04-28 | 2022-04-26 | 2.010 | 6,500 | +0 | 0.01% | 13,065 |
| 2022-04-27 | 2022-04-25 | 2.050 | 6,500 | +0 | 0.01% | 13,325 |
| 2022-04-26 | 2022-04-22 | 2.030 | 6,500 | +0 | 0.01% | 13,195 |
| 2022-04-25 | 2022-04-21 | 1.970 | 6,500 | +0 | 0.01% | 12,805 |
| 2022-04-22 | 2022-04-20 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-04-21 | 2022-04-19 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-04-20 | 2022-04-14 | 2.090 | 6,500 | +0 | 0.01% | 13,585 |
| 2022-04-19 | 2022-04-13 | 2.160 | 6,500 | +0 | 0.01% | 14,040 |
| 2022-04-14 | 2022-04-12 | 2.080 | 6,500 | +0 | 0.01% | 13,520 |
| 2022-04-13 | 2022-04-11 | 2.030 | 6,500 | +0 | 0.01% | 13,195 |
| 2022-04-12 | 2022-04-08 | 2.030 | 6,500 | +0 | 0.01% | 13,195 |
| 2022-04-11 | 2022-04-07 | 1.970 | 6,500 | +0 | 0.01% | 12,805 |
| 2022-04-08 | 2022-04-06 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-04-07 | 2022-04-04 | 2.070 | 6,500 | +0 | 0.01% | 13,455 |
| 2022-04-06 | 2022-04-01 | 2.100 | 6,500 | +0 | 0.01% | 13,650 |
| 2022-04-04 | 2022-03-31 | 2.040 | 6,500 | +0 | 0.01% | 13,260 |
| 2022-04-01 | 2022-03-30 | 1.950 | 6,500 | +0 | 0.01% | 12,675 |
| 2022-03-31 | 2022-03-29 | 1.950 | 6,500 | +0 | 0.01% | 12,675 |
| 2022-03-30 | 2022-03-28 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2022-03-29 | 2022-03-25 | 1.960 | 6,500 | +0 | 0.01% | 12,740 |
| 2022-03-28 | 2022-03-24 | 1.970 | 6,500 | +0 | 0.01% | 12,805 |
| 2022-03-25 | 2022-03-23 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-03-24 | 2022-03-22 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-03-23 | 2022-03-21 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2022-03-22 | 2022-03-18 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2022-03-21 | 2022-03-17 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2022-03-18 | 2022-03-16 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2022-03-17 | 2022-03-15 | 1.770 | 6,500 | +0 | 0.01% | 11,505 |
| 2022-03-16 | 2022-03-14 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-03-15 | 2022-03-11 | 1.820 | 6,500 | +0 | 0.01% | 11,830 |
| 2022-03-14 | 2022-03-10 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2022-03-11 | 2022-03-09 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2022-03-10 | 2022-03-08 | 1.850 | 6,500 | +0 | 0.01% | 12,025 |
| 2022-03-09 | 2022-03-07 | 1.740 | 6,500 | +0 | 0.01% | 11,310 |
| 2022-03-08 | 2022-03-04 | 1.740 | 6,500 | +0 | 0.01% | 11,310 |
| 2022-03-07 | 2022-03-03 | 1.700 | 6,500 | +0 | 0.01% | 11,050 |
| 2022-03-04 | 2022-03-02 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-03-03 | 2022-03-01 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2022-03-02 | 2022-02-28 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2022-03-01 | 2022-02-25 | 1.850 | 6,500 | +0 | 0.01% | 12,025 |
| 2022-02-28 | 2022-02-24 | 1.800 | 6,500 | +0 | 0.01% | 11,700 |
| 2022-02-25 | 2022-02-23 | 1.800 | 6,500 | +0 | 0.01% | 11,700 |
| 2022-02-24 | 2022-02-22 | 1.760 | 6,500 | +0 | 0.01% | 11,440 |
| 2022-02-23 | 2022-02-21 | 1.770 | 6,500 | +0 | 0.01% | 11,505 |
| 2022-02-22 | 2022-02-18 | 1.770 | 6,500 | +0 | 0.01% | 11,505 |
| 2022-02-21 | 2022-02-17 | 1.760 | 6,500 | +0 | 0.01% | 11,440 |
| 2022-02-18 | 2022-02-16 | 1.860 | 6,500 | +0 | 0.01% | 12,090 |
| 2022-02-17 | 2022-02-15 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-02-16 | 2022-02-14 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2022-02-15 | 2022-02-11 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2022-02-14 | 2022-02-10 | 1.780 | 6,500 | +0 | 0.01% | 11,570 |
| 2022-02-11 | 2022-02-09 | 1.780 | 6,500 | +0 | 0.01% | 11,570 |
| 2022-02-10 | 2022-02-08 | 1.800 | 6,500 | +0 | 0.01% | 11,700 |
| 2022-02-09 | 2022-02-07 | 1.800 | 6,500 | +0 | 0.01% | 11,700 |
| 2022-02-08 | 2022-02-04 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2022-02-07 | 2022-01-31 | 1.830 | 6,500 | +0 | 0.01% | 11,895 |
| 2022-02-04 | 2022-01-27 | 1.800 | 6,500 | +0 | 0.01% | 11,700 |
| 2022-01-28 | 2022-01-26 | 1.760 | 6,500 | +0 | 0.01% | 11,440 |
| 2022-01-27 | 2022-01-25 | 1.760 | 6,500 | +0 | 0.01% | 11,440 |
| 2022-01-26 | 2022-01-24 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-01-25 | 2022-01-21 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2022-01-24 | 2022-01-20 | 1.850 | 6,500 | +0 | 0.01% | 12,025 |
| 2022-01-21 | 2022-01-19 | 1.850 | 6,500 | +0 | 0.01% | 12,025 |
| 2022-01-20 | 2022-01-18 | 1.850 | 6,500 | +0 | 0.01% | 12,025 |
| 2022-01-19 | 2022-01-17 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-01-18 | 2022-01-14 | 1.750 | 6,500 | +0 | 0.01% | 11,375 |
| 2022-01-17 | 2022-01-13 | 1.810 | 6,500 | +0 | 0.01% | 11,765 |
| 2022-01-14 | 2022-01-12 | 1.890 | 6,500 | +0 | 0.01% | 12,285 |
| 2022-01-13 | 2022-01-11 | 1.690 | 6,500 | +0 | 0.01% | 10,985 |
| 2022-01-12 | 2022-01-10 | 1.600 | 6,500 | +0 | 0.01% | 10,400 |
| 2022-01-11 | 2022-01-07 | 1.560 | 6,500 | +0 | 0.01% | 10,140 |
| 2022-01-10 | 2022-01-06 | 1.590 | 6,500 | +0 | 0.01% | 10,335 |
| 2022-01-07 | 2022-01-05 | 1.590 | 6,500 | +0 | 0.01% | 10,335 |
| 2022-01-06 | 2022-01-04 | 1.530 | 6,500 | +0 | 0.01% | 9,945 |
| 2022-01-05 | 2022-01-03 | 1.700 | 6,500 | +0 | 0.01% | 11,050 |
| 2022-01-04 | 2021-12-31 | 1.730 | 6,500 | +0 | 0.01% | 11,245 |
| 2022-01-03 | 2021-12-29 | 1.790 | 6,500 | +0 | 0.01% | 11,635 |
| 2021-12-30 | 2021-12-28 | 1.790 | 6,500 | +0 | 0.01% | 11,635 |
| 2021-12-29 | 2021-12-24 | 1.830 | 6,500 | +0 | 0.01% | 11,895 |
| 2021-12-28 | 2021-12-22 | 1.830 | 6,500 | +0 | 0.01% | 11,895 |
| 2021-12-23 | 2021-12-21 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2021-12-22 | 2021-12-20 | 1.860 | 6,500 | +0 | 0.01% | 12,090 |
| 2021-12-21 | 2021-12-17 | 1.870 | 6,500 | +0 | 0.01% | 12,155 |
| 2021-12-20 | 2021-12-16 | 1.870 | 6,500 | +0 | 0.01% | 12,155 |
| 2021-12-17 | 2021-12-15 | 1.870 | 6,500 | +0 | 0.01% | 12,155 |
| 2021-12-16 | 2021-12-14 | 1.890 | 6,500 | +0 | 0.01% | 12,285 |
| 2021-12-15 | 2021-12-13 | 1.890 | 6,500 | +0 | 0.01% | 12,285 |
| 2021-12-14 | 2021-12-10 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2021-12-13 | 2021-12-09 | 1.850 | 6,500 | +0 | 0.01% | 12,025 |
| 2021-12-10 | 2021-12-08 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2021-12-09 | 2021-12-07 | 1.920 | 6,500 | +0 | 0.01% | 12,480 |
| 2021-12-08 | 2021-12-06 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-12-07 | 2021-12-03 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-12-06 | 2021-12-02 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-12-03 | 2021-12-01 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-12-02 | 2021-11-30 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2021-12-01 | 2021-11-29 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2021-11-30 | 2021-11-26 | 1.950 | 6,500 | +0 | 0.01% | 12,675 |
| 2021-11-29 | 2021-11-25 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2021-11-26 | 2021-11-24 | 1.840 | 6,500 | +0 | 0.01% | 11,960 |
| 2021-11-25 | 2021-11-23 | 1.950 | 6,500 | +0 | 0.01% | 12,675 |
| 2021-11-24 | 2021-11-22 | 1.880 | 6,500 | +0 | 0.01% | 12,220 |
| 2021-11-23 | 2021-11-19 | 1.880 | 6,500 | +0 | 0.01% | 12,220 |
| 2021-11-22 | 2021-11-18 | 1.880 | 6,500 | +0 | 0.01% | 12,220 |
| 2021-11-19 | 2021-11-17 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2021-11-18 | 2021-11-16 | 1.810 | 6,500 | +0 | 0.01% | 11,765 |
| 2021-11-17 | 2021-11-15 | 1.820 | 6,500 | +0 | 0.01% | 11,830 |
| 2021-11-16 | 2021-11-12 | 1.940 | 6,500 | +0 | 0.01% | 12,610 |
| 2021-11-15 | 2021-11-11 | 1.860 | 6,500 | +0 | 0.01% | 12,090 |
| 2021-11-12 | 2021-11-10 | 1.860 | 6,500 | +0 | 0.01% | 12,090 |
| 2021-11-11 | 2021-11-09 | 1.900 | 6,500 | +0 | 0.01% | 12,350 |
| 2021-11-10 | 2021-11-08 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2021-11-09 | 2021-11-05 | 1.990 | 6,500 | +0 | 0.01% | 12,935 |
| 2021-11-08 | 2021-11-04 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-11-05 | 2021-11-03 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-11-04 | 2021-11-02 | 1.930 | 6,500 | +0 | 0.01% | 12,545 |
| 2021-11-03 | 2021-11-01 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2021-11-02 | 2021-10-29 | 2.010 | 6,500 | +0 | 0.01% | 13,065 |
| 2021-11-01 | 2021-10-28 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2021-10-29 | 2021-10-27 | 2.030 | 6,500 | +0 | 0.01% | 13,195 |
| 2021-10-28 | 2021-10-26 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2021-10-26 | 2021-10-22 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2021-10-25 | 2021-10-21 | 2.020 | 6,500 | +0 | 0.01% | 13,130 |
| 2021-10-22 | 2021-10-20 | 2.020 | 6,500 | +0 | 0.01% | 13,130 |
| 2021-10-21 | 2021-10-19 | 2.000 | 6,500 | +0 | 0.01% | 13,000 |
| 2021-10-20 | 2021-10-18 | 2.050 | 6,500 | +0 | 0.01% | 13,325 |
| 2021-10-19 | 2021-10-15 | 2.190 | 6,500 | +0 | 0.01% | 14,235 |
| 2021-10-18 | 2021-10-12 | 2.250 | 6,500 | +0 | 0.01% | 14,625 |
| 2021-10-15 | 2021-10-11 | 2.180 | 6,500 | +0 | 0.01% | 14,170 |
| 2021-10-12 | 2021-10-08 | 2.230 | 6,500 | +0 | 0.01% | 14,495 |
| 2021-10-11 | 2021-10-07 | 2.300 | 6,500 | +0 | 0.01% | 14,950 |
| 2021-10-08 | 2021-10-06 | 2.170 | 6,500 | +0 | 0.01% | 14,105 |
| 2021-10-07 | 2021-10-05 | 2.140 | 6,500 | +0 | 0.01% | 13,910 |
| 2021-10-06 | 2021-10-04 | 2.290 | 6,500 | +0 | 0.01% | 14,885 |
| 2021-10-05 | 2021-09-30 | 2.270 | 6,500 | +0 | 0.01% | 14,755 |
| 2021-10-04 | 2021-09-29 | 2.090 | 6,500 | +0 | 0.01% | 13,585 |
| 2021-09-30 | 2021-09-28 | 1.800 | 6,500 | +0 | 0.01% | 11,700 |
| 2021-09-29 | 2021-09-27 | 1.440 | 6,500 | +0 | 0.01% | 9,360 |
| 2021-09-28 | 2021-09-24 | 1.440 | 6,500 | +0 | 0.01% | 9,360 |
| 2021-09-27 | 2021-09-23 | 1.410 | 6,500 | +0 | 0.01% | 9,165 |
| 2021-09-24 | 2021-09-21 | 1.420 | 6,500 | +0 | 0.01% | 9,230 |
| 2021-09-23 | 2021-09-20 | 1.420 | 6,500 | +0 | 0.01% | 9,230 |
| 2021-09-21 | 2021-09-17 | 1.400 | 6,500 | +0 | 0.01% | 9,100 |
| 2021-09-20 | 2021-09-16 | 1.450 | 6,500 | +0 | 0.01% | 9,425 |
| 2021-09-17 | 2021-09-15 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-09-16 | 2021-09-14 | 1.540 | 6,500 | +0 | 0.01% | 10,010 |
| 2021-09-15 | 2021-09-13 | 1.400 | 6,500 | +0 | 0.01% | 9,100 |
| 2021-09-14 | 2021-09-10 | 1.400 | 6,500 | +0 | 0.01% | 9,100 |
| 2021-09-13 | 2021-09-09 | 1.480 | 6,500 | +0 | 0.01% | 9,620 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-09-09 | 2021-09-07 | 1.550 | 6,500 | +0 | 0.01% | 10,075 |
| 2021-09-08 | 2021-09-06 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-09-07 | 2021-09-03 | 1.440 | 6,500 | +0 | 0.01% | 9,360 |
| 2021-09-06 | 2021-09-02 | 1.460 | 6,500 | +0 | 0.01% | 9,490 |
| 2021-09-03 | 2021-09-01 | 1.490 | 6,500 | +0 | 0.01% | 9,685 |
| 2021-09-02 | 2021-08-31 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-09-01 | 2021-08-30 | 1.550 | 6,500 | +0 | 0.01% | 10,075 |
| 2021-08-31 | 2021-08-27 | 1.550 | 6,500 | +0 | 0.01% | 10,075 |
| 2021-08-30 | 2021-08-26 | 1.650 | 6,500 | +0 | 0.01% | 10,725 |
| 2021-08-27 | 2021-08-25 | 1.700 | 6,500 | +0 | 0.01% | 11,050 |
| 2021-08-26 | 2021-08-24 | 1.700 | 6,500 | +0 | 0.01% | 11,050 |
| 2021-08-25 | 2021-08-23 | 1.530 | 6,500 | +0 | 0.01% | 9,945 |
| 2021-08-24 | 2021-08-20 | 1.530 | 6,500 | +0 | 0.01% | 9,945 |
| 2021-08-23 | 2021-08-19 | 1.570 | 6,500 | +0 | 0.01% | 10,205 |
| 2021-08-20 | 2021-08-18 | 1.700 | 6,500 | +0 | 0.01% | 11,050 |
| 2021-08-19 | 2021-08-17 | 1.700 | 6,500 | +0 | 0.01% | 11,050 |
| 2021-08-18 | 2021-08-16 | 1.550 | 6,500 | +0 | 0.01% | 10,075 |
| 2021-08-17 | 2021-08-13 | 1.400 | 6,500 | +0 | 0.01% | 9,100 |
| 2021-08-16 | 2021-08-12 | 1.310 | 6,500 | +0 | 0.01% | 8,515 |
| 2021-08-13 | 2021-08-11 | 1.350 | 6,500 | +0 | 0.01% | 8,775 |
| 2021-08-12 | 2021-08-10 | 1.350 | 6,500 | +0 | 0.01% | 8,775 |
| 2021-08-11 | 2021-08-09 | 1.400 | 6,500 | +0 | 0.01% | 9,100 |
| 2021-08-10 | 2021-08-06 | 1.450 | 6,500 | +0 | 0.01% | 9,425 |
| 2021-08-09 | 2021-08-05 | 1.450 | 6,500 | +0 | 0.01% | 9,425 |
| 2021-08-06 | 2021-08-04 | 1.450 | 6,500 | +0 | 0.01% | 9,425 |
| 2021-08-05 | 2021-08-03 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-08-04 | 2021-08-02 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-08-03 | 2021-07-30 | 1.500 | 6,500 | +0 | 0.01% | 9,750 |
| 2021-08-02 | 2021-07-29 | 1.550 | 6,500 | +0 | 0.01% | 10,075 |
| 2021-07-30 | 2021-07-28 | 1.600 | 6,500 | +0 | 0.01% | 10,400 |
| 2018-01-17 | 2018-01-15 | 7.300 | 6,500 | +2,500 | 0.01% | 47,450 |
| 2018-01-08 | 2018-01-04 | 7.700 | 4,000 | -500 | 0.01% | 30,800 |
| 2018-01-05 | 2018-01-03 | 7.400 | 4,500 | -2,000 | 0.01% | 33,300 |
| 2017-08-25 | 2017-08-22 | 12.600 | 6,500 | -3,000 | 0.01% | 81,900 |
| 2017-08-17 | 2017-08-15 | 9.900 | 9,500 | +2,500 | 0.02% | 94,050 |
| 2017-08-11 | 2017-08-09 | 10.200 | 7,000 | -2,500 | 0.01% | 71,400 |
| 2017-08-10 | 2017-08-08 | 8.900 | 9,500 | -150,000 | 0.02% | 84,550 |
| 2017-08-08 | 2017-08-04 | 8.800 | 159,500 | -2,000 | 0.33% | 1,403,600 |
| 2017-08-04 | 2017-08-02 | 8.200 | 161,500 | +150,000 | 0.33% | 1,324,300 |
| 2017-06-22 | 2017-06-20 | 7.600 | 11,500 | -110,000 | 0.02% | 87,400 |
| 2017-06-16 | 2017-06-14 | 7.700 | 121,500 | +112,500 | 0.25% | 935,550 |
| 2017-06-14 | 2017-06-12 | 7.400 | 9,000 | -54,350 | 0.02% | 66,600 |
| 2017-06-13 | 2017-06-09 | 7.300 | 63,350 | -96,500 | 0.13% | 462,455 |
| 2017-06-12 | 2017-06-08 | 7.700 | 159,850 | +150,000 | 0.33% | 1,230,845 |
| 2017-06-09 | 2017-06-07 | 7.900 | 9,850 | -39,500 | 0.02% | 77,815 |
| 2017-06-08 | 2017-06-06 | 7.100 | 49,350 | +39,500 | 0.10% | 350,385 |
| 2017-06-01 | 2017-05-29 | 7.400 | 9,850 | +2,850 | 0.02% | 72,890 |
| 2017-05-18 | 2017-05-16 | 9.200 | 7,000 | -1,600 | 0.01% | 64,400 |
| 2017-05-15 | 2017-05-11 | 8.600 | 8,600 | +300 | 0.02% | 73,960 |
| 2017-05-12 | 2017-05-10 | 9.300 | 8,300 | +2,300 | 0.02% | 77,190 |
| 2017-05-08 | 2017-05-04 | 8.400 | 6,000 | -13,250 | 0.01% | 50,400 |
| 2017-05-04 | 2017-04-28 | 9.500 | 19,250 | -9,750 | 0.05% | 182,875 |
| 2017-04-26 | 2017-04-24 | 9.400 | 29,000 | +23,000 | 0.07% | 272,600 |
| 2017-04-13 | 2017-04-11 | 11.200 | 6,000 | -15,000 | 0.01% | 67,200 |
| 2017-04-12 | 2017-04-10 | 11.800 | 21,000 | +15,000 | 0.05% | 247,800 |
| 2017-03-30 | 2017-03-28 | 16.000 | 6,000 | +1,000 | 0.01% | 96,000 |
| 2017-03-23 | 2017-03-21 | 18.200 | 5,000 | -22,600 | 0.01% | 91,000 |
| 2017-03-22 | 2017-03-20 | 18.200 | 27,600 | -12,500 | 0.07% | 502,320 |
| 2017-03-20 | 2017-03-16 | 18.400 | 40,100 | -4,000 | 0.10% | 737,840 |
| 2017-03-17 | 2017-03-15 | 18.000 | 44,100 | -7,400 | 0.11% | 793,800 |
| 2017-03-16 | 2017-03-14 | 17.800 | 51,500 | -28,500 | 0.13% | 916,700 |
| 2017-03-15 | 2017-03-13 | 19.800 | 80,000 | +75,000 | 0.20% | 1,584,000 |
| 2017-03-10 | 2017-03-08 | 22.000 | 5,000 | -3,000 | 0.01% | 110,000 |
| 2017-03-09 | 2017-03-07 | 21.800 | 8,000 | -1,950 | 0.02% | 174,400 |
| 2017-03-08 | 2017-03-06 | 21.000 | 9,950 | -11,200 | 0.02% | 208,950 |
| 2017-03-06 | 2017-03-02 | 22.400 | 21,150 | -6,000 | 0.05% | 473,760 |
| 2017-03-03 | 2017-03-01 | 22.400 | 27,150 | +12,850 | 0.07% | 608,160 |
| 2017-03-01 | 2017-02-27 | 22.400 | 14,300 | +11,300 | 0.03% | 320,320 |
| 2017-02-28 | 2017-02-24 | 22.600 | 3,000 | +500 | 0.01% | 67,800 |
| 2017-02-27 | 2017-02-23 | 21.800 | 2,500 | +500 | 0.01% | 54,500 |
| 2017-02-24 | 2017-02-22 | 22.200 | 2,000 | +1,000 | 0.00% | 44,400 |
| 2017-02-22 | 2017-02-20 | 25.200 | 1,000 | +500 | 0.00% | 25,200 |
| 2017-02-16 | 2017-02-14 | 22.600 | 500 | -20,000 | 0.00% | 11,300 |
| 2017-02-15 | 2017-02-13 | 22.800 | 20,500 | +20,000 | 0.05% | 467,400 |
| 2017-02-10 | 2017-02-08 | 23.800 | 500 | -12,450 | 0.00% | 11,900 |
| 2017-02-09 | 2017-02-07 | 24.400 | 12,950 | +12,450 | 0.03% | 315,980 |
| 2017-02-08 | 2017-02-06 | 25.600 | 500 | -12,350 | 0.00% | 12,800 |
| 2017-02-07 | 2017-02-03 | 26.200 | 12,850 | +12,350 | 0.03% | 336,670 |
| 2017-02-06 | 2017-02-02 | 28.400 | 500 | -10,800 | 0.00% | 14,200 |
| 2017-02-01 | 2017-01-25 | 28.800 | 11,300 | +10,800 | 0.03% | 325,440 |
| 2017-01-24 | 2017-01-20 | 31.000 | 500 | -8,500 | 0.00% | 15,500 |
| 2017-01-23 | 2017-01-19 | 31.000 | 9,000 | +8,500 | 0.02% | 279,000 |
| 2017-01-13 | 2017-01-11 | 31.000 | 500 | -27,000 | 0.00% | 15,500 |
| 2017-01-12 | 2017-01-10 | 32.000 | 27,500 | +27,000 | 0.07% | 880,000 |
| 2016-07-11 | 2016-07-07 | 30.600 | 500 | -1,000 | 0.00% | 15,300 |
| 2016-06-24 | 2016-06-22 | 28.400 | 1,500 | +1,000 | 0.00% | 42,600 |
| 2015-07-03 | 2015-06-30 | 91.800 | 500 | +500 | 0.00% | 45,900 |
| 2015-06-18 | 2015-06-16 | 90.600 | 0 | -100 | ||
| 2015-05-04 | 2015-04-29 | 67.400 | 100 | -100 | 0.00% | 6,740 |
| 2015-04-23 | 2015-04-21 | 55.000 | 200 | -50 | 0.00% | 11,000 |
| 2015-04-22 | 2015-04-20 | 53.000 | 250 | +50 | 0.00% | 13,250 |
| 2014-11-21 | 2014-11-19 | 40.400 | 200 | -1,000 | 0.00% | 8,080 |
| 2012-04-02 | 2012-03-29 | 19.800 | 1,200 | -1,000 | 0.00% | 23,760 |
| 2012-03-15 | 2012-03-13 | 25.000 | 2,200 | -500 | 0.01% | 55,000 |
| 2012-02-24 | 2012-02-22 | 26.000 | 2,700 | +500 | 0.01% | 70,200 |
| 2012-02-22 | 2012-02-20 | 25.000 | 2,200 | +1,000 | 0.01% | 55,000 |
| 2012-02-20 | 2012-02-16 | 23.000 | 1,200 | +1,000 | 0.00% | 27,600 |
| 2011-11-10 | 2011-11-08 | 27.400 | 200 | -500 | 0.00% | 5,480 |
| 2011-11-09 | 2011-11-07 | 27.400 | 700 | +500 | 0.00% | 19,180 |
| 2011-01-13 | 2011-01-11 | 48.800 | 200 | -500 | 0.00% | 9,760 |
| 2011-01-11 | 2011-01-07 | 51.600 | 700 | +500 | 0.00% | 36,120 |
| 2010-12-29 | 2010-12-24 | 43.800 | 200 | -1,000 | 0.00% | 8,760 |
| 2010-12-10 | 2010-12-08 | 42.600 | 1,200 | +1,000 | 0.00% | 51,120 |
| 2010-11-22 | 2010-11-18 | 47.600 | 200 | -500 | 0.00% | 9,520 |
| 2010-11-19 | 2010-11-17 | 47.800 | 700 | +500 | 0.00% | 33,460 |
| 2010-11-18 | 2010-11-16 | 48.400 | 200 | 0.00% | 9,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy