History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 177,150 +0 0.09% 226,752
2025-10-13 2025-10-09 1.260 177,150 +0 0.09% 223,209
2025-10-10 2025-10-08 1.390 177,150 +0 0.09% 246,238
2025-10-09 2025-10-06 1.440 177,150 +0 0.09% 255,096
2025-10-08 2025-10-03 1.450 177,150 +0 0.09% 256,868
2025-10-06 2025-10-02 1.480 177,150 +0 0.09% 262,182
2025-10-03 2025-09-30 1.490 177,150 +0 0.09% 263,954
2025-10-02 2025-09-29 1.480 177,150 +0 0.09% 262,182
2025-09-30 2025-09-26 1.520 177,150 +0 0.09% 269,268
2025-09-29 2025-09-25 1.600 177,150 +0 0.09% 283,440
2025-09-26 2025-09-24 1.430 177,150 -8,000 0.09% 253,324
2025-09-23 2025-09-19 1.310 185,150 -4,000 0.09% 242,546
2025-09-22 2025-09-18 1.310 189,150 +4,000 0.09% 247,786
2025-09-19 2025-09-17 1.370 185,150 -24,000 0.09% 253,656
2025-09-18 2025-09-16 1.100 209,150 +2,000 0.10% 230,065
2025-09-17 2025-09-15 1.060 207,150 +16,000 0.10% 219,579
2025-09-16 2025-09-12 1.170 191,150 -4,000 0.10% 223,646
2025-09-15 2025-09-11 1.340 195,150 -14,000 0.10% 261,501
2025-09-12 2025-09-10 1.340 209,150 +38,000 0.10% 280,261
2025-09-10 2025-09-08 1.480 171,150 +32,000 0.09% 253,302
2025-09-08 2025-09-04 1.550 139,150 -14,000 0.07% 215,682
2025-09-05 2025-09-03 1.400 153,150 -2,000 0.08% 214,410
2025-09-04 2025-09-02 1.390 155,150 +2,000 0.08% 215,658
2025-09-03 2025-09-01 1.400 153,150 -58,000 0.08% 214,410
2025-09-02 2025-08-29 1.870 211,150 -166,000 0.11% 394,850
2025-08-29 2025-08-27 1.000 377,150 -20,000 0.19% 377,150
2025-08-19 2025-08-15 0.700 397,150 +20,000 0.20% 278,005
2025-03-11 2025-03-07 0.275 377,150 +4,000 0.19% 103,716
2024-11-26 2024-11-22 0.365 373,150 +6,000 0.19% 136,200
2023-11-10 2023-11-08 0.360 367,150 -40,000 0.31% 132,174
2023-10-31 2023-10-27 0.260 407,150 +16,000 0.35% 105,859
2023-10-13 2023-10-11 0.465 391,150 +2,000 0.33% 181,885
2023-09-25 2023-09-21 0.370 389,150 +12,000 0.33% 143,986
2023-08-09 2023-08-07 0.495 377,150 -2,000 0.32% 186,689
2023-07-04 2023-06-30 0.345 379,150 +104,000 0.32% 130,807
2023-06-26 2023-06-21 0.445 275,150 -2,000 0.23% 122,442
2023-05-25 2023-05-23 0.420 277,150 -26,000 0.24% 116,403
2023-05-19 2023-05-17 0.520 303,150 -6,000 0.26% 157,638
2023-05-12 2023-05-10 0.560 309,150 -6,000 0.26% 173,124
2023-04-24 2023-04-20 0.475 315,150 +4,000 0.27% 149,696
2023-04-11 2023-04-04 0.560 311,150 +4,000 0.27% 174,244
2023-03-20 2023-03-16 0.465 307,150 +4,000 0.26% 142,825
2023-03-07 2023-03-03 0.610 303,150 +30,000 0.26% 184,922
2023-03-06 2023-03-02 0.670 273,150 -8,000 0.23% 183,010
2022-12-12 2022-12-08 0.950 281,150 +2,000 0.24% 267,092
2022-11-23 2022-11-21 0.580 279,150 +12,000 0.24% 161,907
2022-10-21 2022-10-19 0.860 267,150 +8,000 0.23% 229,749
2022-10-20 2022-10-18 0.920 259,150 +2,000 0.22% 238,418
2022-10-19 2022-10-17 0.950 257,150 -4,000 0.22% 244,292
2022-10-18 2022-10-14 1.000 261,150 -40,000 0.22% 261,150
2022-10-13 2022-10-11 1.040 301,150 -2,000 0.26% 313,196
2022-10-12 2022-10-10 0.700 303,150 -4,000 0.26% 212,205
2022-10-11 2022-10-07 0.790 307,150 -18,000 0.26% 242,648
2022-10-05 2022-09-30 0.650 325,150 +14,000 0.28% 211,348
2022-08-19 2022-08-17 1.030 311,150 +84,000 0.27% 320,484
2022-08-09 2022-08-05 1.010 227,150 +2,000 0.19% 229,422
2022-08-04 2022-08-02 1.020 225,150 +16,000 0.19% 229,653
2022-07-29 2022-07-27 1.220 209,150 +14,000 0.18% 255,163
2022-06-23 2022-06-21 1.970 195,150 +4,000 0.17% 384,446
2021-09-20 2021-09-16 1.450 191,150 +16,000 0.23% 277,168
2021-08-19 2021-08-17 1.700 175,150 +4,000 0.25% 297,755
2021-08-18 2021-08-16 1.550 171,150 +6,000 0.24% 265,282
2021-08-17 2021-08-13 1.400 165,150 -500 0.24% 231,210
2021-07-29 2021-07-27 1.400 165,650 +60,000 0.24% 231,910
2021-05-27 2021-05-25 1.460 105,650 +1,250 0.15% 154,249
2021-02-22 2021-02-18 2.100 104,400 -400 0.15% 219,240
2021-01-27 2021-01-25 1.760 104,800 +50 0.15% 184,448
2021-01-18 2021-01-14 1.800 104,750 +100 0.15% 188,550
2020-12-03 2020-12-01 2.200 104,650 +1,000 0.15% 230,230
2020-10-08 2020-10-06 1.960 103,650 +3,000 0.15% 203,154
2020-10-06 2020-09-30 2.060 100,650 +1,000 0.14% 207,339
2020-09-18 2020-09-16 2.220 99,650 +1,000 0.14% 221,223
2020-09-10 2020-09-08 2.740 98,650 +4,350 0.14% 270,301
2020-09-04 2020-09-02 2.580 94,300 -4,550 0.13% 243,294
2020-08-18 2020-08-14 2.540 98,850 +6,250 0.14% 251,079
2020-07-07 2020-07-03 2.460 92,600 -3,950 0.13% 227,796
2020-06-23 2020-06-19 3.320 96,550 +1,000 0.14% 320,546
2020-06-22 2020-06-18 2.560 95,550 +1,850 0.14% 244,608
2020-06-19 2020-06-17 2.720 93,700 -500 0.13% 254,864
2020-06-18 2020-06-16 2.580 94,200 +1,000 0.13% 243,036
2019-12-09 2019-12-05 3.900 93,200 +2,550 0.13% 363,480
2019-12-06 2019-12-04 4.300 90,650 -1,100 0.13% 389,795
2019-12-05 2019-12-03 4.360 91,750 -13,650 0.13% 400,030
2019-08-14 2019-08-12 4.280 105,400 -2,350 0.15% 451,112
2019-08-13 2019-08-09 4.180 107,750 +10,850 0.15% 450,395
2019-08-12 2019-08-08 4.000 96,900 +1,000 0.14% 387,600
2019-08-09 2019-08-07 3.800 95,900 +350 0.14% 364,420
2019-08-08 2019-08-06 4.380 95,550 -50 0.14% 418,509
2019-05-23 2019-05-21 5.300 95,600 -200 0.14% 506,680
2019-05-08 2019-05-06 4.200 95,800 +50 0.14% 402,360
2019-05-07 2019-05-03 4.320 95,750 -200 0.14% 413,640
2019-03-29 2019-03-27 5.800 95,950 +400 0.14% 556,510
2019-03-15 2019-03-13 5.700 95,550 +6,000 0.14% 544,635
2019-03-08 2019-03-06 7.300 89,550 +100 0.13% 653,715
2019-03-07 2019-03-05 6.900 89,450 +1,850 0.13% 617,205
2019-03-06 2019-03-04 6.800 87,600 +2,050 0.12% 595,680
2019-03-01 2019-02-27 6.100 85,550 +50 0.12% 521,855
2019-02-27 2019-02-25 6.300 85,500 -400 0.12% 538,650
2019-02-26 2019-02-22 5.600 85,900 -1,950 0.12% 481,040
2019-02-25 2019-02-21 5.100 87,850 +1,950 0.13% 448,035
2019-02-22 2019-02-20 4.320 85,900 +4,800 0.12% 371,088
2019-02-21 2019-02-19 3.760 81,100 -200 0.12% 304,936
2018-12-05 2018-12-03 3.800 81,300 +500 0.14% 308,940
2018-11-12 2018-11-08 3.920 80,800 -50 0.14% 316,736
2018-11-07 2018-11-05 3.540 80,850 +1,300 0.14% 286,209
2018-09-07 2018-09-05 5.300 79,550 -50 0.14% 421,615
2018-08-24 2018-08-22 5.100 79,600 -2,500 0.14% 405,960
2018-08-07 2018-08-03 6.000 82,100 +300 0.14% 492,600
2018-07-25 2018-07-23 6.600 81,800 -1,200 0.14% 539,880
2018-04-26 2018-04-24 6.700 83,000 -1,200 0.14% 556,100
2018-03-23 2018-03-21 6.000 84,200 +800 0.14% 505,200
2018-03-20 2018-03-16 6.200 83,400 +1,000 0.14% 517,080
2018-03-01 2018-02-27 6.600 82,400 +300 0.14% 543,840
2018-02-28 2018-02-26 6.600 82,100 +100 0.14% 541,860
2018-01-24 2018-01-22 6.800 82,000 -500 0.14% 557,600
2018-01-08 2018-01-04 7.700 82,500 +2,400 0.14% 635,250
2017-12-20 2017-12-18 7.800 80,100 +1,350 0.16% 624,780
2017-12-19 2017-12-15 7.300 78,750 +13,650 0.16% 574,875
2017-12-08 2017-12-06 7.700 65,100 -200 0.13% 501,270
2017-11-28 2017-11-24 8.200 65,300 -14,700 0.13% 535,460
2017-11-27 2017-11-23 7.600 80,000 +14,550 0.16% 608,000
2017-11-24 2017-11-22 7.400 65,450 +16,550 0.13% 484,330
2017-11-23 2017-11-21 8.600 48,900 +31,950 0.10% 420,540
2017-11-15 2017-11-13 9.600 16,950 -600 0.03% 162,720
2017-11-13 2017-11-09 9.600 17,550 +12,500 0.04% 168,480
2017-11-10 2017-11-08 9.500 5,050 -15,000 0.01% 47,975
2017-10-18 2017-10-16 9.300 20,050 +5,000 0.04% 186,465
2017-10-16 2017-10-12 9.500 15,050 +10,000 0.03% 142,975
2017-09-01 2017-08-30 11.200 5,050 +200 0.01% 56,560
2017-08-30 2017-08-28 11.400 4,850 -50 0.01% 55,290
2017-08-29 2017-08-25 12.600 4,900 +1,000 0.01% 61,740
2017-08-28 2017-08-24 13.200 3,900 +300 0.01% 51,480
2017-08-25 2017-08-22 12.600 3,600 -2,500 0.01% 45,360
2017-08-24 2017-08-21 10.800 6,100 -1,000 0.01% 65,880
2017-08-22 2017-08-18 10.800 7,100 +1,500 0.01% 76,680
2017-08-18 2017-08-16 11.000 5,600 +300 0.01% 61,600
2017-08-16 2017-08-14 10.400 5,300 +2,050 0.01% 55,120
2017-08-14 2017-08-10 11.600 3,250 -4,500 0.01% 37,700
2017-08-11 2017-08-09 10.200 7,750 -8,000 0.02% 79,050
2017-08-09 2017-08-07 8.300 15,750 +3,000 0.03% 130,725
2017-08-08 2017-08-04 8.800 12,750 -4,000 0.03% 112,200
2017-08-04 2017-08-02 8.200 16,750 +13,000 0.03% 137,350
2017-07-31 2017-07-27 7.600 3,750 -4,000 0.01% 28,500
2017-07-27 2017-07-25 7.800 7,750 +4,000 0.02% 60,450
2017-07-12 2017-07-10 7.700 3,750 -1,000 0.01% 28,875
2017-07-10 2017-07-06 7.700 4,750 +1,750 0.01% 36,575
2017-06-29 2017-06-27 7.800 3,000 -6,650 0.01% 23,400
2017-06-27 2017-06-23 9.200 9,650 -1,400 0.02% 88,780
2017-06-19 2017-06-15 7.400 11,050 -12,500 0.02% 81,770
2017-06-16 2017-06-14 7.700 23,550 +8,150 0.05% 181,335
2017-06-12 2017-06-08 7.700 15,400 -2,500 0.03% 118,580
2017-06-09 2017-06-07 7.900 17,900 -4,650 0.04% 141,410
2017-06-08 2017-06-06 7.100 22,550 -400 0.05% 160,105
2017-06-05 2017-06-01 7.000 22,950 -2,200 0.05% 160,650
2017-05-24 2017-05-22 8.200 25,150 -1,550 0.05% 206,230
2017-05-23 2017-05-19 9.100 26,700 +550 0.05% 242,970
2017-05-22 2017-05-18 8.800 26,150 +5,750 0.05% 230,120
2017-05-17 2017-05-15 9.200 20,400 -2,950 0.05% 187,680
2017-05-16 2017-05-12 9.200 23,350 +1,350 0.06% 214,820
2017-05-15 2017-05-11 8.600 22,000 +200 0.05% 189,200
2017-05-12 2017-05-10 9.300 21,800 +950 0.05% 202,740
2017-05-09 2017-05-05 7.300 20,850 +250 0.05% 152,205
2017-05-08 2017-05-04 8.400 20,600 +950 0.05% 173,040
2017-05-05 2017-05-02 9.400 19,650 -2,000 0.05% 184,710
2017-05-04 2017-04-28 9.500 21,650 -2,000 0.05% 205,675
2017-04-26 2017-04-24 9.400 23,650 +50 0.06% 222,310
2017-04-25 2017-04-21 10.200 23,600 +1,950 0.06% 240,720
2017-04-24 2017-04-20 10.400 21,650 +3,900 0.05% 225,160
2017-04-11 2017-04-07 11.800 17,750 -5,000 0.04% 209,450
2017-04-10 2017-04-06 12.000 22,750 +2,500 0.06% 273,000
2017-04-07 2017-04-05 12.200 20,250 +2,000 0.05% 247,050
2017-04-06 2017-04-03 12.200 18,250 +1,000 0.04% 222,650
2017-04-05 2017-03-31 12.200 17,250 +1,100 0.04% 210,450
2017-04-03 2017-03-30 12.000 16,150 +1,000 0.04% 193,800
2017-03-31 2017-03-29 13.600 15,150 +50 0.04% 206,040
2017-03-30 2017-03-28 16.000 15,100 +6,500 0.04% 241,600
2017-03-28 2017-03-24 18.200 8,600 +50 0.02% 156,520
2017-03-21 2017-03-17 18.200 8,550 -200 0.02% 155,610
2017-03-16 2017-03-14 17.800 8,750 +1,550 0.02% 155,750
2017-03-14 2017-03-10 20.200 7,200 +150 0.02% 145,440
2017-03-10 2017-03-08 22.000 7,050 -100 0.02% 155,100
2017-03-09 2017-03-07 21.800 7,150 -500 0.02% 155,870
2017-03-08 2017-03-06 21.000 7,650 +500 0.02% 160,650
2017-02-27 2017-02-23 21.800 7,150 -5,000 0.02% 155,870
2017-02-24 2017-02-22 22.200 12,150 +200 0.03% 269,730
2017-02-23 2017-02-21 23.400 11,950 +5,000 0.03% 279,630
2017-02-22 2017-02-20 25.200 6,950 -5,000 0.02% 175,140
2017-02-21 2017-02-17 24.200 11,950 +5,200 0.03% 289,190
2017-02-16 2017-02-14 22.600 6,750 +50 0.02% 152,550
2017-02-07 2017-02-03 26.200 6,700 +100 0.02% 175,540
2017-02-06 2017-02-02 28.400 6,600 +250 0.02% 187,440
2017-02-03 2017-02-01 29.800 6,350 +250 0.02% 189,230
2017-01-26 2017-01-24 30.000 6,100 +50 0.01% 183,000
2017-01-23 2017-01-19 31.000 6,050 +2,000 0.01% 187,550
2017-01-20 2017-01-18 31.600 4,050 -50 0.01% 127,980
2017-01-16 2017-01-12 31.400 4,100 +550 0.01% 128,740
2017-01-13 2017-01-11 31.000 3,550 -550 0.01% 110,050
2017-01-11 2017-01-09 32.600 4,100 +1,900 0.01% 133,660
2017-01-10 2017-01-06 33.800 2,200 -100 0.01% 74,360
2017-01-06 2017-01-04 34.400 2,300 -500 0.01% 79,120
2017-01-04 2016-12-30 33.600 2,800 -700 0.01% 94,080
2017-01-03 2016-12-29 34.000 3,500 +1,200 0.01% 119,000
2016-12-30 2016-12-28 33.200 2,300 -1,000 0.01% 76,360
2016-12-28 2016-12-22 34.800 3,300 +2,050 0.01% 114,840
2016-12-19 2016-12-15 35.200 1,250 +200 0.00% 44,000
2016-12-13 2016-12-09 35.000 1,050 +100 0.00% 36,750
2016-12-09 2016-12-07 36.800 950 +50 0.00% 34,960
2016-12-05 2016-12-01 38.400 900 -900 0.00% 34,560
2016-12-02 2016-11-30 38.400 1,800 +500 0.00% 69,120
2016-11-30 2016-11-28 39.000 1,300 -150 0.00% 50,700
2016-11-29 2016-11-25 39.200 1,450 +1,050 0.00% 56,840
2016-11-14 2016-11-10 38.000 400 -4,650 0.00% 15,200
2016-11-11 2016-11-09 36.000 5,050 +600 0.01% 181,800
2016-11-02 2016-10-31 32.200 4,450 -50 0.01% 143,290
2016-10-26 2016-10-24 34.600 4,500 -2,150 0.01% 155,700
2016-10-25 2016-10-20 31.400 6,650 +100 0.02% 208,810
2016-10-24 2016-10-19 29.800 6,550 -1,300 0.02% 195,190
2016-10-17 2016-10-13 27.600 7,850 +50 0.02% 216,660
2016-10-14 2016-10-12 27.600 7,800 +1,950 0.02% 215,280
2016-10-04 2016-09-30 29.000 5,850 -100 0.01% 169,650
2016-09-26 2016-09-22 29.800 5,950 +3,750 0.01% 177,310
2016-09-15 2016-09-13 25.600 2,200 +950 0.01% 56,320
2016-09-08 2016-09-06 26.400 1,250 -600 0.00% 33,000
2016-09-06 2016-09-02 26.000 1,850 +1,400 0.00% 48,100
2016-09-05 2016-09-01 27.800 450 -850 0.00% 12,510
2016-08-26 2016-08-24 26.600 1,300 +750 0.00% 34,580
2016-08-25 2016-08-23 27.600 550 -2,900 0.00% 15,180
2016-08-23 2016-08-19 27.200 3,450 +1,250 0.01% 93,840
2016-08-22 2016-08-18 28.200 2,200 +500 0.01% 62,040
2016-07-26 2016-07-22 27.000 1,700 +700 0.00% 45,900
2016-07-21 2016-07-19 26.800 1,000 -500 0.00% 26,800
2016-07-20 2016-07-18 28.400 1,500 +250 0.00% 42,600
2016-06-23 2016-06-21 28.400 1,250 +250 0.00% 35,500
2016-06-17 2016-06-15 31.000 1,000 -50 0.00% 31,000
2016-06-15 2016-06-13 29.600 1,050 -50 0.00% 31,080
2016-05-31 2016-05-27 35.000 1,100 +750 0.00% 38,500
2016-05-19 2016-05-17 38.600 350 -700 0.00% 13,510
2016-05-17 2016-05-13 37.800 1,050 +700 0.00% 39,690
2016-04-19 2016-04-15 43.600 350 +50 0.00% 15,260
2016-03-11 2016-03-09 45.800 300 -50 0.00% 13,740
2016-01-15 2016-01-13 44.800 350 -100 0.00% 15,680
2016-01-14 2016-01-12 44.800 450 +150 0.00% 20,160
2016-01-04 2015-12-29 50.800 300 -50 0.00% 15,240
2015-12-30 2015-12-28 51.200 350 +50 0.00% 17,920
2015-10-26 2015-10-22 62.000 300 -50 0.00% 18,600
2015-10-22 2015-10-19 57.200 350 -450 0.00% 20,020
2015-10-16 2015-10-14 64.800 800 +500 0.00% 51,840
2015-09-11 2015-09-09 55.000 300 -150 0.00% 16,500
2015-09-10 2015-09-08 56.400 450 +150 0.00% 25,380
2015-09-07 2015-09-02 49.600 300 -100 0.00% 14,880
2015-09-04 2015-09-01 50.600 400 +100 0.00% 20,240
2015-09-01 2015-08-28 57.600 300 -700 0.00% 17,280
2015-08-31 2015-08-27 56.400 1,000 +700 0.00% 56,400
2015-08-26 2015-08-24 51.200 300 -100 0.00% 15,360
2015-08-13 2015-08-11 69.600 400 -450 0.00% 27,840
2015-08-10 2015-08-06 72.600 850 +450 0.00% 61,710
2015-07-31 2015-07-29 73.000 400 -50 0.00% 29,200
2015-07-29 2015-07-27 69.000 450 -200 0.00% 31,050
2015-07-24 2015-07-22 70.600 650 -100 0.00% 45,890
2015-07-23 2015-07-21 78.400 750 -3,000 0.00% 58,800
2015-07-22 2015-07-20 78.600 3,750 -500 0.01% 294,750
2015-07-21 2015-07-17 83.000 4,250 +200 0.01% 352,750
2015-07-20 2015-07-16 79.600 4,050 -200 0.01% 322,380
2015-07-16 2015-07-14 79.800 4,250 -250 0.01% 339,150
2015-07-14 2015-07-10 75.000 4,500 +50 0.01% 337,500
2015-07-13 2015-07-09 58.400 4,450 +200 0.01% 259,880
2015-07-10 2015-07-08 37.400 4,250 +100 0.01% 158,950
2015-07-09 2015-07-07 50.000 4,150 +100 0.01% 207,500
2015-07-08 2015-07-06 62.600 4,050 +100 0.01% 253,530
2015-07-02 2015-06-29 91.600 3,950 -50 0.01% 361,820
2015-06-30 2015-06-26 91.600 4,000 -450 0.01% 366,400
2015-06-24 2015-06-22 114.000 4,450 +500 0.01% 507,300
2015-06-22 2015-06-18 116.400 3,950 +100 0.01% 459,780
2015-06-19 2015-06-17 118.200 3,850 -550 0.01% 455,070
2015-06-15 2015-06-11 72.000 4,400 -50 0.01% 316,800
2015-06-09 2015-06-05 80.200 4,450 -2,750 0.01% 356,890
2015-05-29 2015-05-27 67.200 7,200 -1,450 0.02% 483,840
2015-05-28 2015-05-26 67.400 8,650 -650 0.02% 583,010
2015-05-27 2015-05-22 55.800 9,300 +600 0.03% 518,940
2015-05-22 2015-05-20 60.000 8,700 +800 0.02% 522,000
2015-05-21 2015-05-19 58.600 7,900 +600 0.02% 462,940
2015-05-12 2015-05-08 72.800 7,300 +650 0.02% 531,440
2015-05-11 2015-05-07 74.000 6,650 +2,200 0.02% 492,100
2015-05-06 2015-05-04 85.600 4,450 -400 0.01% 380,920
2015-05-05 2015-04-30 91.000 4,850 +400 0.01% 441,350
2015-04-23 2015-04-21 55.000 4,450 -400 0.01% 244,750
2015-04-21 2015-04-17 51.000 4,850 +900 0.01% 247,350
2015-04-14 2015-04-10 44.400 3,950 -100 0.01% 175,380
2015-04-13 2015-04-09 42.200 4,050 -500 0.01% 170,910
2015-04-10 2015-04-08 41.600 4,550 -1,250 0.01% 189,280
2015-04-09 2015-04-02 36.400 5,800 +1,100 0.02% 211,120
2015-04-08 2015-04-01 35.600 4,700 -100 0.01% 167,320
2015-04-01 2015-03-30 32.800 4,800 +100 0.01% 157,440
2015-03-24 2015-03-20 32.800 4,700 -200 0.01% 154,160
2015-03-20 2015-03-18 33.200 4,900 +200 0.01% 162,680
2015-02-26 2015-02-24 29.600 4,700 -1,000 0.01% 139,120
2015-02-25 2015-02-23 29.400 5,700 +1,000 0.02% 167,580
2015-02-24 2015-02-18 30.200 4,700 -250 0.01% 141,940
2015-02-23 2015-02-16 30.000 4,950 +250 0.01% 148,500
2015-01-13 2015-01-09 30.800 4,700 -250 0.01% 144,760
2015-01-12 2015-01-08 30.200 4,950 +100 0.01% 149,490
2015-01-09 2015-01-07 30.400 4,850 -450 0.01% 147,440
2015-01-07 2015-01-05 29.600 5,300 +550 0.01% 156,880
2015-01-06 2015-01-02 31.600 4,750 +50 0.01% 150,100
2014-12-30 2014-12-24 32.400 4,700 +500 0.01% 152,280
2014-11-06 2014-11-04 40.000 4,200 -50 0.01% 168,000
2014-10-31 2014-10-29 39.000 4,250 +50 0.01% 165,750
2014-10-22 2014-10-20 36.400 4,200 -50 0.01% 152,880
2014-10-16 2014-10-14 32.200 4,250 -200 0.01% 136,850
2014-10-15 2014-10-13 31.800 4,450 -4,650 0.01% 141,510
2014-10-13 2014-10-09 30.000 9,100 -6,700 0.03% 273,000
2014-10-10 2014-10-08 29.200 15,800 +11,550 0.04% 461,360
2014-09-29 2014-09-25 33.600 4,250 -150 0.01% 142,800
2014-09-26 2014-09-24 34.200 4,400 -750 0.01% 150,480
2014-09-24 2014-09-22 31.600 5,150 -600 0.01% 162,740
2014-09-19 2014-09-17 32.600 5,750 +1,300 0.02% 187,450
2014-09-18 2014-09-16 33.800 4,450 -2,400 0.01% 150,410
2014-09-17 2014-09-15 35.800 6,850 +1,900 0.02% 245,230
2014-09-16 2014-09-12 31.400 4,950 -50 0.01% 155,430
2014-09-10 2014-09-05 23.600 5,000 +300 0.01% 118,000
2014-09-05 2014-09-03 23.800 4,700 -200 0.01% 111,860
2014-09-04 2014-09-02 23.000 4,900 +600 0.01% 112,700
2014-08-28 2014-08-26 21.600 4,300 -5,750 0.01% 92,880
2014-08-27 2014-08-25 21.000 10,050 +5,500 0.03% 211,050
2014-07-10 2014-07-08 20.600 4,550 +250 0.01% 93,730
2014-04-17 2014-04-15 19.200 4,300 -250 0.01% 82,560
2014-04-16 2014-04-14 19.200 4,550 -300 0.01% 87,360
2014-04-15 2014-04-11 20.600 4,850 -100 0.01% 99,910
2014-04-14 2014-04-10 20.600 4,950 -3,700 0.01% 101,970
2014-04-11 2014-04-09 20.800 8,650 -4,350 0.02% 179,920
2014-04-10 2014-04-08 20.000 13,000 -4,600 0.04% 260,000
2014-04-09 2014-04-07 20.000 17,600 -7,350 0.05% 352,000
2014-04-02 2014-03-31 19.000 24,950 -1,150 0.07% 474,050
2014-03-28 2014-03-26 18.200 26,100 +9,150 0.07% 475,020
2014-03-27 2014-03-25 19.000 16,950 +1,250 0.05% 322,050
2014-03-26 2014-03-24 20.000 15,700 -2,100 0.04% 314,000
2014-03-18 2014-03-14 19.800 17,800 -1,550 0.05% 352,440
2014-03-17 2014-03-13 19.400 19,350 -3,000 0.05% 375,390
2014-03-14 2014-03-12 19.400 22,350 -1,000 0.06% 433,590
2014-03-13 2014-03-11 19.400 23,350 -1,600 0.06% 452,990
2014-03-12 2014-03-10 18.800 24,950 -8,650 0.07% 469,060
2014-03-11 2014-03-07 18.800 33,600 -4,300 0.09% 631,680
2014-02-28 2014-02-26 17.200 37,900 +2,000 0.11% 651,880
2014-02-26 2014-02-24 17.600 35,900 +300 0.10% 631,840
2014-02-25 2014-02-21 18.600 35,600 +1,750 0.10% 662,160
2014-02-24 2014-02-20 18.600 33,850 -3,400 0.09% 629,610
2014-02-21 2014-02-19 18.400 37,250 -450 0.10% 685,400
2014-02-19 2014-02-17 19.000 37,700 -1,000 0.10% 716,300
2014-02-18 2014-02-14 19.000 38,700 +21,250 0.11% 735,300
2014-02-13 2014-02-11 18.600 17,450 +4,650 0.05% 324,570
2014-02-12 2014-02-10 18.600 12,800 +1,900 0.04% 238,080
2014-02-11 2014-02-07 19.200 10,900 -950 0.03% 209,280
2014-01-29 2014-01-27 19.200 11,850 -200 0.03% 227,520
2014-01-28 2014-01-24 19.200 12,050 -100 0.03% 231,360
2014-01-23 2014-01-21 19.800 12,150 +950 0.03% 240,570
2014-01-21 2014-01-17 20.000 11,200 +1,000 0.03% 224,000
2013-12-17 2013-12-13 21.000 10,200 +500 0.03% 214,200
2013-12-11 2013-12-09 21.000 9,700 +350 0.03% 203,700
2013-12-02 2013-11-28 23.400 9,350 +500 0.03% 218,790
2013-11-29 2013-11-27 23.800 8,850 +1,900 0.02% 210,630
2013-11-27 2013-11-25 23.600 6,950 -1,500 0.02% 164,020
2013-11-05 2013-11-01 20.800 8,450 +3,200 0.02% 175,760
2013-10-15 2013-10-10 19.200 5,250 +200 0.01% 100,800
2013-10-09 2013-10-07 19.000 5,050 +450 0.01% 95,950
2013-10-08 2013-10-04 20.000 4,600 -1,000 0.01% 92,000
2013-09-30 2013-09-26 20.000 5,600 -5,350 0.02% 112,000
2013-09-23 2013-09-18 20.000 10,950 +200 0.03% 219,000
2013-09-19 2013-09-17 20.000 10,750 +200 0.03% 215,000
2013-09-16 2013-09-12 19.400 10,550 +1,000 0.03% 204,670
2013-09-12 2013-09-10 20.600 9,550 +1,750 0.03% 196,730
2013-09-11 2013-09-09 21.600 7,800 +500 0.02% 168,480
2013-09-10 2013-09-06 21.800 7,300 -2,100 0.02% 159,140
2013-09-06 2013-09-04 21.000 9,400 +4,800 0.03% 197,400
2013-09-03 2013-08-30 19.200 4,600 -1,100 0.01% 88,320
2013-09-02 2013-08-29 18.600 5,700 +2,050 0.02% 106,020
2013-08-30 2013-08-28 17.800 3,650 -6,150 0.01% 64,970
2013-08-22 2013-08-20 17.200 9,800 +700 0.03% 168,560
2013-08-16 2013-08-13 18.600 9,100 +100 0.03% 169,260
2013-07-09 2013-07-05 17.600 9,000 +3,000 0.03% 158,400
2013-06-28 2013-06-26 17.800 6,000 +300 0.02% 106,800
2013-06-26 2013-06-24 17.600 5,700 -1,300 0.02% 100,320
2013-06-25 2013-06-21 18.200 7,000 -500 0.02% 127,400
2013-06-24 2013-06-20 17.600 7,500 -300 0.02% 132,000
2013-06-14 2013-06-11 16.800 7,800 +500 0.02% 131,040
2013-06-13 2013-06-10 18.000 7,300 +1,100 0.02% 131,400
2013-06-11 2013-06-07 16.000 6,200 +100 0.02% 99,200
2013-05-22 2013-05-20 15.800 6,100 +800 0.02% 96,380
2013-05-21 2013-05-16 16.200 5,300 -1,200 0.01% 85,860
2013-05-20 2013-05-15 16.400 6,500 +4,450 0.02% 106,600
2013-05-15 2013-05-13 17.000 2,050 +50 0.01% 34,850
2013-05-10 2013-05-08 17.600 2,000 -500 0.01% 35,200
2013-04-16 2013-04-12 18.400 2,500 -1,650 0.01% 46,000
2013-04-11 2013-04-09 18.000 4,150 -3,000 0.01% 74,700
2013-04-08 2013-04-03 17.600 7,150 -6,000 0.02% 125,840
2013-04-03 2013-03-28 17.400 13,150 -7,800 0.04% 228,810
2013-02-27 2013-02-25 18.400 20,950 +1,200 0.06% 385,480
2013-02-20 2013-02-18 19.400 19,750 +1,950 0.05% 383,150
2013-02-07 2013-02-05 20.200 17,800 -650 0.05% 359,560
2013-02-04 2013-01-31 22.800 18,450 +1,350 0.05% 420,660
2013-02-01 2013-01-30 23.600 17,100 +500 0.05% 403,560
2013-01-31 2013-01-29 24.400 16,600 +1,500 0.05% 405,040
2013-01-29 2013-01-25 26.000 15,100 -3,550 0.04% 392,600
2013-01-28 2013-01-24 23.600 18,650 -1,950 0.05% 440,140
2013-01-25 2013-01-23 22.600 20,600 -1,400 0.06% 465,560
2013-01-22 2013-01-18 22.600 22,000 +600 0.06% 497,200
2013-01-21 2013-01-17 21.800 21,400 -4,300 0.06% 466,520
2013-01-18 2013-01-16 22.400 25,700 +1,050 0.07% 575,680
2013-01-17 2013-01-15 21.200 24,650 -300 0.07% 522,580
2013-01-15 2013-01-11 19.800 24,950 +1,900 0.07% 494,010
2013-01-14 2013-01-10 20.000 23,050 +150 0.06% 461,000
2013-01-11 2013-01-09 20.800 22,900 +400 0.06% 476,320
2013-01-10 2013-01-08 20.800 22,500 +150 0.06% 468,000
2013-01-09 2013-01-07 20.000 22,350 +400 0.06% 447,000
2013-01-07 2013-01-03 19.200 21,950 -200 0.06% 421,440
2013-01-04 2013-01-02 18.200 22,150 -250 0.06% 403,130
2013-01-02 2012-12-27 16.600 22,400 -3,000 0.06% 371,840
2012-12-28 2012-12-24 16.600 25,400 -1,000 0.07% 421,640
2012-12-21 2012-12-19 15.800 26,400 -1,000 0.07% 417,120
2012-12-19 2012-12-17 15.200 27,400 -4,750 0.08% 416,480
2012-12-12 2012-12-10 16.000 32,150 -700 0.09% 514,400
2012-12-11 2012-12-07 15.800 32,850 -1,300 0.09% 519,030
2012-12-10 2012-12-06 15.800 34,150 +50 0.09% 539,570
2012-12-07 2012-12-05 16.000 34,100 +3,500 0.09% 545,600
2012-11-30 2012-11-28 17.200 30,600 +3,200 0.08% 526,320
2012-11-19 2012-11-15 18.000 27,400 +2,050 0.08% 493,200
2012-11-14 2012-11-12 19.000 25,350 +500 0.07% 481,650
2012-11-09 2012-11-07 19.000 24,850 +10,400 0.07% 472,150
2012-11-07 2012-11-05 19.600 14,450 -200 0.04% 283,220
2012-11-06 2012-11-02 19.200 14,650 -2,000 0.04% 281,280
2012-11-05 2012-11-01 18.800 16,650 +5,500 0.05% 313,020
2012-11-02 2012-10-31 20.400 11,150 -150 0.03% 227,460
2012-10-31 2012-10-29 20.000 11,300 +50 0.03% 226,000
2012-10-30 2012-10-26 20.000 11,250 +50 0.03% 225,000
2012-10-24 2012-10-19 20.000 11,200 -2,200 0.03% 224,000
2012-10-22 2012-10-18 18.000 13,400 +1,600 0.04% 241,200
2012-10-19 2012-10-17 19.800 11,800 +300 0.03% 233,640
2012-10-08 2012-10-04 19.400 11,500 +1,050 0.03% 223,100
2012-10-04 2012-09-28 20.000 10,450 +300 0.03% 209,000
2012-09-28 2012-09-26 20.000 10,150 -1,950 0.03% 203,000
2012-09-17 2012-09-13 20.000 12,100 +150 0.03% 242,000
2012-09-10 2012-09-06 20.000 11,950 +650 0.03% 239,000
2012-09-04 2012-08-31 20.400 11,300 -350 0.03% 230,520
2012-09-03 2012-08-30 18.800 11,650 +800 0.03% 219,020
2012-08-31 2012-08-29 19.200 10,850 +800 0.03% 208,320
2012-08-30 2012-08-28 21.600 10,050 -2,100 0.03% 217,080
2012-08-20 2012-08-16 19.800 12,150 +400 0.03% 240,570
2012-08-16 2012-08-14 19.600 11,750 +200 0.03% 230,300
2012-08-10 2012-08-08 20.400 11,550 -300 0.03% 235,620
2012-08-09 2012-08-07 20.800 11,850 -100 0.03% 246,480
2012-08-07 2012-08-03 20.400 11,950 -100 0.03% 243,780
2012-08-03 2012-08-01 19.800 12,050 +2,550 0.03% 238,590
2012-07-30 2012-07-26 19.400 9,500 -2,250 0.03% 184,300
2012-07-27 2012-07-25 19.200 11,750 +1,250 0.03% 225,600
2012-07-23 2012-07-19 20.000 10,500 +2,400 0.03% 210,000
2012-07-19 2012-07-17 19.800 8,100 -2,350 0.02% 160,380
2012-07-18 2012-07-16 19.600 10,450 +3,400 0.03% 204,820
2012-07-17 2012-07-13 20.000 7,050 +500 0.02% 141,000
2012-07-11 2012-07-09 18.200 6,550 -200 0.02% 119,210
2012-07-04 2012-06-29 18.600 6,750 -1,150 0.02% 125,550
2012-06-01 2012-05-30 18.400 7,900 +500 0.02% 145,360
2012-05-30 2012-05-28 18.800 7,400 -50 0.02% 139,120
2012-05-28 2012-05-24 16.600 7,450 -2,400 0.02% 123,670
2012-05-03 2012-04-30 15.800 9,850 -1,000 0.03% 155,630
2012-05-02 2012-04-27 16.000 10,850 +1,000 0.03% 173,600
2012-04-26 2012-04-24 16.000 9,850 +1,000 0.03% 157,600
2012-04-23 2012-04-19 16.600 8,850 +200 0.02% 146,910
2012-04-19 2012-04-17 18.000 8,650 +1,000 0.02% 155,700
2012-04-18 2012-04-16 18.200 7,650 -500 0.02% 139,230
2012-04-12 2012-04-10 19.200 8,150 -350 0.02% 156,480
2012-04-11 2012-04-05 19.400 8,500 +900 0.02% 164,900
2012-04-10 2012-04-03 19.200 7,600 +200 0.02% 145,920
2012-04-03 2012-03-30 19.000 7,400 +650 0.02% 140,600
2012-03-30 2012-03-28 20.000 6,750 -7,250 0.02% 135,000
2012-03-22 2012-03-20 22.800 14,000 +250 0.04% 319,200
2012-03-19 2012-03-15 24.000 13,750 -3,500 0.04% 330,000
2012-03-08 2012-03-06 25.400 17,250 -300 0.05% 438,150
2012-03-05 2012-03-01 25.400 17,550 -200 0.05% 445,770
2012-02-28 2012-02-24 25.600 17,750 +1,600 0.05% 454,400
2012-02-27 2012-02-23 27.000 16,150 +1,400 0.04% 436,050
2012-02-24 2012-02-22 26.000 14,750 -200 0.04% 383,500
2012-02-22 2012-02-20 25.000 14,950 +150 0.04% 373,750
2012-02-20 2012-02-16 23.000 14,800 -300 0.04% 340,400
2012-02-17 2012-02-15 23.200 15,100 -1,800 0.04% 350,320
2012-02-14 2012-02-10 23.800 16,900 -4,150 0.05% 402,220
2012-02-09 2012-02-07 23.600 21,050 +2,700 0.06% 496,780
2012-02-07 2012-02-03 22.800 18,350 -200 0.05% 418,380
2012-02-06 2012-02-02 23.400 18,550 -850 0.05% 434,070
2012-02-03 2012-02-01 22.800 19,400 -2,650 0.05% 442,320
2012-02-02 2012-01-31 22.800 22,050 -400 0.06% 502,740
2012-01-31 2012-01-27 20.400 22,450 +200 0.06% 457,980
2012-01-27 2012-01-20 21.600 22,250 +1,150 0.06% 480,600
2012-01-26 2012-01-19 20.800 21,100 -5,400 0.06% 438,880
2012-01-20 2012-01-18 21.600 26,500 +300 0.07% 572,400
2012-01-18 2012-01-16 21.400 26,200 +450 0.07% 560,680
2012-01-16 2012-01-12 23.000 25,750 -150 0.07% 592,250
2012-01-12 2012-01-10 22.000 25,900 -3,050 0.07% 569,800
2012-01-11 2012-01-09 21.600 28,950 -3,150 0.08% 625,320
2012-01-10 2012-01-06 20.000 32,100 +1,000 0.09% 642,000
2012-01-09 2012-01-05 20.400 31,100 +850 0.09% 634,440
2012-01-06 2012-01-04 21.000 30,250 +100 0.08% 635,250
2012-01-04 2011-12-30 22.400 30,150 +100 0.08% 675,360
2012-01-03 2011-12-29 21.800 30,050 -900 0.08% 655,090
2011-12-30 2011-12-28 21.400 30,950 +150 0.09% 662,330
2011-12-29 2011-12-23 21.800 30,800 -2,150 0.09% 671,440
2011-12-28 2011-12-22 20.400 32,950 +5,300 0.09% 672,180
2011-12-23 2011-12-21 20.400 27,650 +10,400 0.08% 564,060
2011-12-19 2011-12-15 23.000 17,250 +200 0.05% 396,750
2011-12-15 2011-12-13 23.200 17,050 -200 0.05% 395,560
2011-12-14 2011-12-12 23.000 17,250 -2,150 0.05% 396,750
2011-12-13 2011-12-09 23.000 19,400 +3,200 0.05% 446,200
2011-12-09 2011-12-07 24.800 16,200 -400 0.04% 401,760
2011-12-05 2011-12-01 24.600 16,600 -700 0.05% 408,360
2011-12-02 2011-11-30 23.400 17,300 +4,550 0.05% 404,820
2011-11-30 2011-11-28 26.200 12,750 -1,000 0.04% 334,050
2011-11-29 2011-11-25 25.200 13,750 +50 0.04% 346,500
2011-11-28 2011-11-24 25.200 13,700 +200 0.04% 345,240
2011-11-25 2011-11-23 25.200 13,500 +50 0.04% 340,200
2011-11-22 2011-11-18 25.400 13,450 +3,150 0.04% 341,630
2011-11-21 2011-11-17 26.000 10,300 +950 0.03% 267,800
2011-11-18 2011-11-16 26.800 9,350 +2,500 0.03% 250,580
2011-11-17 2011-11-15 27.400 6,850 +50 0.02% 187,690
2011-11-16 2011-11-14 28.000 6,800 -10,700 0.02% 190,400
2011-11-14 2011-11-10 25.600 17,500 +300 0.05% 448,000
2011-11-10 2011-11-08 27.400 17,200 +100 0.05% 471,280
2011-11-09 2011-11-07 27.400 17,100 +300 0.05% 468,540
2011-11-08 2011-11-04 27.800 16,800 +10,050 0.05% 467,040
2011-11-01 2011-10-28 26.000 6,750 +50 0.02% 175,500
2011-10-31 2011-10-27 28.000 6,700 +900 0.02% 187,600
2011-10-17 2011-10-13 27.200 5,800 +200 0.02% 157,760
2011-10-14 2011-10-12 26.000 5,600 -100 0.02% 145,600
2011-10-11 2011-10-07 27.000 5,700 -100 0.02% 153,900
2011-10-07 2011-10-04 25.200 5,800 +100 0.02% 146,160
2011-10-06 2011-10-03 25.400 5,700 +250 0.02% 144,780
2011-10-04 2011-09-30 25.400 5,450 +800 0.02% 138,430
2011-10-03 2011-09-28 26.400 4,650 +150 0.01% 122,760
2011-09-30 2011-09-27 26.200 4,500 -650 0.01% 117,900
2011-09-28 2011-09-26 26.000 5,150 +750 0.01% 133,900
2011-09-26 2011-09-22 29.800 4,400 +450 0.01% 131,120
2011-09-23 2011-09-21 31.400 3,950 +2,350 0.01% 124,030
2011-09-21 2011-09-19 32.400 1,600 -700 0.00% 51,840
2011-09-20 2011-09-16 33.600 2,300 -250 0.01% 77,280
2011-09-19 2011-09-15 33.400 2,550 +350 0.01% 85,170
2011-09-16 2011-09-14 34.000 2,200 +600 0.01% 74,800
2011-09-08 2011-09-06 35.000 1,600 -1,050 0.00% 56,000
2011-09-06 2011-09-02 35.600 2,650 -50 0.01% 94,340
2011-09-01 2011-08-30 35.200 2,700 +300 0.01% 95,040
2011-08-31 2011-08-29 34.000 2,400 -2,350 0.01% 81,600
2011-08-30 2011-08-26 34.000 4,750 +100 0.01% 161,500
2011-08-29 2011-08-25 34.400 4,650 +2,650 0.01% 159,960
2011-08-24 2011-08-22 30.800 2,000 +150 0.01% 61,600
2011-08-22 2011-08-18 36.600 1,850 +250 0.01% 67,710
2011-07-29 2011-07-27 45.000 1,600 -500 0.00% 72,000
2011-07-19 2011-07-15 41.600 2,100 -350 0.01% 87,360
2011-07-11 2011-07-07 43.600 2,450 +500 0.01% 106,820
2011-05-30 2011-05-26 44.800 1,950 -7,000 0.01% 87,360
2011-05-03 2011-04-28 48.200 8,950 -2,750 0.02% 431,390
2011-04-26 2011-04-20 52.400 11,700 +2,750 0.03% 613,080
2011-04-21 2011-04-19 51.600 8,950 -200 0.02% 461,820
2011-03-22 2011-03-18 49.400 9,150 +2,500 0.03% 452,010
2011-03-21 2011-03-17 47.800 6,650 -450 0.02% 317,870
2011-03-15 2011-03-11 51.000 7,100 -2,050 0.02% 362,100
2011-03-03 2011-03-01 49.200 9,150 -750 0.03% 450,180
2011-03-02 2011-02-28 48.800 9,900 +1,400 0.03% 483,120
2011-02-18 2011-02-16 48.200 8,500 +1,850 0.02% 409,700
2011-02-11 2011-02-09 51.600 6,650 -2,500 0.02% 343,140
2011-01-28 2011-01-26 53.200 9,150 -500 0.03% 486,780
2011-01-26 2011-01-24 54.000 9,650 -2,500 0.03% 521,100
2011-01-24 2011-01-20 55.000 12,150 -3,000 0.03% 668,250
2011-01-21 2011-01-19 57.600 15,150 +300 0.04% 872,640
2011-01-20 2011-01-18 56.600 14,850 +3,800 0.04% 840,510
2011-01-19 2011-01-17 53.000 11,050 -250 0.03% 585,650
2011-01-18 2011-01-14 53.000 11,300 +900 0.03% 598,900
2011-01-13 2011-01-11 48.800 10,400 -500 0.03% 507,520
2011-01-11 2011-01-07 51.600 10,900 -350 0.03% 562,440
2011-01-10 2011-01-06 49.600 11,250 -8,200 0.03% 558,000
2011-01-07 2011-01-05 50.400 19,450 +4,100 0.05% 980,280
2011-01-06 2011-01-04 44.800 15,350 +2,450 0.04% 687,680
2011-01-05 2011-01-03 42.400 12,900 +50 0.04% 546,960
2011-01-04 2010-12-31 43.200 12,850 -100 0.04% 555,120
2011-01-03 2010-12-29 42.800 12,950 -200 0.04% 554,260
2010-12-29 2010-12-24 43.800 13,150 +500 0.04% 575,970
2010-12-20 2010-12-16 42.400 12,650 -100 0.04% 536,360
2010-12-15 2010-12-13 42.000 12,750 +250 0.04% 535,500
2010-12-14 2010-12-10 39.800 12,500 +850 0.03% 497,500
2010-12-13 2010-12-09 41.400 11,650 -1,000 0.03% 482,310
2010-12-09 2010-12-07 43.800 12,650 +1,000 0.04% 554,070
2010-12-07 2010-12-03 44.200 11,650 -100 0.03% 514,930
2010-12-06 2010-12-02 44.800 11,750 -2,550 0.03% 526,400
2010-12-03 2010-12-01 44.200 14,300 +100 0.04% 632,060
2010-12-02 2010-11-30 43.800 14,200 +150 0.04% 621,960
2010-12-01 2010-11-29 45.600 14,050 +2,750 0.04% 640,680
2010-11-30 2010-11-26 47.600 11,300 -1,700 0.03% 537,880
2010-11-29 2010-11-25 47.000 13,000 -1,100 0.04% 611,000
2010-11-26 2010-11-24 43.600 14,100 -250 0.04% 614,760
2010-11-25 2010-11-23 44.000 14,350 -450 0.04% 631,400
2010-11-24 2010-11-22 46.200 14,800 +1,300 0.04% 683,760
2010-11-23 2010-11-19 46.800 13,500 +2,600 0.04% 631,800
2010-11-22 2010-11-18 47.600 10,900 +250 0.03% 518,840
2010-11-19 2010-11-17 47.800 10,650 +1,600 0.03% 509,070
2010-11-18 2010-11-16 48.400 9,050 0.03% 438,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top