History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,200 | +0 | 0.00% | 2,772 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,200 | +0 | 0.00% | 3,058 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,200 | +0 | 0.00% | 3,168 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,200 | +0 | 0.00% | 3,190 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,200 | +0 | 0.00% | 3,256 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,200 | +0 | 0.00% | 3,278 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,200 | +0 | 0.00% | 3,256 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,200 | +0 | 0.00% | 3,344 |
| 2025-09-29 | 2025-09-25 | 1.600 | 2,200 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,200 | +0 | 0.00% | 3,146 |
| 2025-09-25 | 2025-09-23 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,200 | +0 | 0.00% | 2,882 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,200 | +0 | 0.00% | 2,882 |
| 2025-09-19 | 2025-09-17 | 1.370 | 2,200 | +0 | 0.00% | 3,014 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2025-09-15 | 2025-09-11 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2025-09-11 | 2025-09-09 | 1.490 | 2,200 | +0 | 0.00% | 3,278 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,200 | +0 | 0.00% | 3,256 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,200 | +0 | 0.00% | 3,234 |
| 2025-09-08 | 2025-09-04 | 1.550 | 2,200 | +0 | 0.00% | 3,410 |
| 2025-09-05 | 2025-09-03 | 1.400 | 2,200 | +0 | 0.00% | 3,080 |
| 2025-09-04 | 2025-09-02 | 1.390 | 2,200 | +0 | 0.00% | 3,058 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,200 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,200 | +0 | 0.00% | 4,114 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,200 | +0 | 0.00% | 2,002 |
| 2025-08-26 | 2025-08-22 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2025-08-22 | 2025-08-20 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2025-08-21 | 2025-08-19 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,200 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,200 | +0 | 0.00% | 1,342 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,200 | +0 | 0.00% | 1,452 |
| 2025-08-13 | 2025-08-11 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,200 | +0 | 0.00% | 1,518 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,200 | +0 | 0.00% | 1,496 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,200 | +0 | 0.00% | 1,188 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,200 | +0 | 0.00% | 1,122 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,200 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,200 | +0 | 0.00% | 1,001 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,200 | +0 | 0.00% | 913 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2025-07-11 | 2025-07-09 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-07-08 | 2025-07-04 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,200 | +0 | 0.00% | 946 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2025-06-20 | 2025-06-18 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-06-17 | 2025-06-13 | 0.405 | 2,200 | +0 | 0.00% | 891 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-05-21 | 2025-05-19 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-04-23 | 2025-04-17 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,200 | +0 | 0.00% | 583 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,200 | +0 | 0.00% | 491 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,200 | +0 | 0.00% | 493 |
| 2025-03-06 | 2025-03-04 | 0.225 | 2,200 | +0 | 0.00% | 495 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,200 | +0 | 0.00% | 497 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,200 | +0 | 0.00% | 502 |
| 2025-03-03 | 2025-02-27 | 0.229 | 2,200 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,200 | +0 | 0.00% | 506 |
| 2025-02-27 | 2025-02-25 | 0.231 | 2,200 | +0 | 0.00% | 508 |
| 2025-02-26 | 2025-02-24 | 0.232 | 2,200 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,200 | +0 | 0.00% | 517 |
| 2025-02-24 | 2025-02-20 | 0.237 | 2,200 | +0 | 0.00% | 521 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,200 | +0 | 0.00% | 539 |
| 2025-02-20 | 2025-02-18 | 0.246 | 2,200 | +0 | 0.00% | 541 |
| 2025-02-19 | 2025-02-17 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-02-18 | 2025-02-14 | 0.248 | 2,200 | +0 | 0.00% | 546 |
| 2025-02-17 | 2025-02-13 | 0.249 | 2,200 | +0 | 0.00% | 548 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,200 | +0 | 0.00% | 561 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,200 | +0 | 0.00% | 572 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,200 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,200 | +0 | 0.00% | 616 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-23 | 2025-01-21 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-22 | 2025-01-20 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-21 | 2025-01-17 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-20 | 2025-01-16 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-01-08 | 2025-01-06 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-12-20 | 2024-12-18 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-12-09 | 2024-12-05 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2024-12-06 | 2024-12-04 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-11-26 | 2024-11-22 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,200 | +0 | 0.00% | 869 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2024-11-18 | 2024-11-14 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2024-11-15 | 2024-11-13 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-11-14 | 2024-11-12 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,200 | +0 | 0.00% | 979 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,200 | +0 | 0.00% | 935 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,200 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-09-23 | 2024-09-19 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-09-17 | 2024-09-13 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-09-12 | 2024-09-10 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-09-11 | 2024-09-09 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-09-10 | 2024-09-05 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-09-05 | 2024-09-03 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-09-04 | 2024-09-02 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-30 | 2024-08-28 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2024-08-28 | 2024-08-26 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,200 | +0 | 0.00% | 880 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,200 | +0 | 0.00% | 902 |
| 2024-08-22 | 2024-08-20 | 0.420 | 2,200 | +0 | 0.00% | 924 |
| 2024-08-21 | 2024-08-19 | 0.435 | 2,200 | +0 | 0.00% | 957 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,200 | +0 | 0.00% | 858 |
| 2024-08-16 | 2024-08-14 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-08-15 | 2024-08-13 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-13 | 2024-08-09 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-09 | 2024-08-07 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-08-06 | 2024-08-02 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-07-26 | 2024-07-24 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2024-07-25 | 2024-07-23 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-07-23 | 2024-07-19 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-07-22 | 2024-07-18 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-07-19 | 2024-07-17 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-07-18 | 2024-07-16 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-07-17 | 2024-07-15 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-07-11 | 2024-07-09 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-07-10 | 2024-07-08 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-07-09 | 2024-07-05 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-07-02 | 2024-06-27 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-06-28 | 2024-06-26 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-06-27 | 2024-06-25 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-06-26 | 2024-06-24 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-06-21 | 2024-06-19 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-06-20 | 2024-06-18 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-06-19 | 2024-06-17 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-06-11 | 2024-06-06 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-05-31 | 2024-05-29 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-05-30 | 2024-05-28 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-05-29 | 2024-05-27 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-05-28 | 2024-05-24 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-05-23 | 2024-05-21 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-05-22 | 2024-05-20 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-05-21 | 2024-05-17 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-05-20 | 2024-05-16 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-05-10 | 2024-05-08 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-05-09 | 2024-05-07 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,200 | +0 | 0.00% | 803 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-05-03 | 2024-04-30 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,200 | +0 | 0.00% | 781 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2024-04-25 | 2024-04-23 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-04-17 | 2024-04-15 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-04-16 | 2024-04-12 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-04-12 | 2024-04-10 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-04-05 | 2024-04-02 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-04-02 | 2024-03-27 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,200 | +0 | 0.00% | 968 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-03-21 | 2024-03-19 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-02-26 | 2024-02-22 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-02-23 | 2024-02-21 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-02-22 | 2024-02-20 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-20 | 2024-02-16 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,200 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-06 | 2024-02-02 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-02-01 | 2024-01-30 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-01-31 | 2024-01-29 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2024-01-30 | 2024-01-26 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2024-01-29 | 2024-01-25 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-25 | 2024-01-23 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,200 | +0 | 0.00% | 682 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-18 | 2024-01-16 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,200 | +0 | 0.00% | 704 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,200 | +0 | 0.00% | 693 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2024-01-11 | 2024-01-09 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2024-01-10 | 2024-01-08 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-01-05 | 2024-01-03 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-01-04 | 2024-01-02 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2024-01-03 | 2023-12-29 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.350 | 2,200 | +0 | 0.00% | 770 |
| 2023-12-29 | 2023-12-27 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.375 | 2,200 | +0 | 0.00% | 825 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,200 | +0 | 0.00% | 759 |
| 2023-12-22 | 2023-12-20 | 0.340 | 2,200 | +0 | 0.00% | 748 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2023-12-20 | 2023-12-18 | 0.380 | 2,200 | +0 | 0.00% | 836 |
| 2023-12-19 | 2023-12-15 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2023-12-18 | 2023-12-14 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,200 | +0 | 0.00% | 814 |
| 2023-12-14 | 2023-12-12 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2023-12-13 | 2023-12-11 | 0.385 | 2,200 | +0 | 0.00% | 847 |
| 2023-12-12 | 2023-12-08 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-12-11 | 2023-12-07 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-12-08 | 2023-12-06 | 0.335 | 2,200 | +0 | 0.00% | 737 |
| 2023-12-07 | 2023-12-05 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-12-05 | 2023-12-01 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,200 | +0 | 0.00% | 726 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.275 | 2,200 | +0 | 0.00% | 605 |
| 2023-11-27 | 2023-11-23 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2023-11-24 | 2023-11-22 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2023-11-22 | 2023-11-20 | 0.295 | 2,200 | +0 | 0.00% | 649 |
| 2023-11-21 | 2023-11-17 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2023-11-17 | 2023-11-15 | 0.305 | 2,200 | +0 | 0.00% | 671 |
| 2023-11-16 | 2023-11-14 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2023-11-15 | 2023-11-13 | 0.285 | 2,200 | +0 | 0.00% | 627 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,200 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 0.325 | 2,200 | +0 | 0.00% | 715 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,200 | +0 | 0.00% | 792 |
| 2023-11-09 | 2023-11-07 | 0.210 | 2,200 | +0 | 0.00% | 462 |
| 2023-11-08 | 2023-11-06 | 0.210 | 2,200 | +0 | 0.00% | 462 |
| 2023-11-07 | 2023-11-03 | 0.201 | 2,200 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.215 | 2,200 | +0 | 0.00% | 473 |
| 2023-11-03 | 2023-11-01 | 0.214 | 2,200 | +0 | 0.00% | 471 |
| 2023-11-02 | 2023-10-31 | 0.205 | 2,200 | +0 | 0.00% | 451 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,200 | -2,000 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.390 | 4,200 | +2,000 | 0.00% | 1,638 |
| 2022-04-13 | 2022-04-11 | 2.030 | 2,200 | -6,000 | 0.00% | 4,466 |
| 2022-04-07 | 2022-04-04 | 2.070 | 8,200 | +6,000 | 0.01% | 16,974 |
| 2021-10-04 | 2021-09-29 | 2.090 | 2,200 | -4,550 | 0.00% | 4,598 |
| 2021-03-04 | 2021-03-02 | 1.860 | 6,750 | -25,000 | 0.01% | 12,555 |
| 2020-09-04 | 2020-09-02 | 2.580 | 31,750 | -54,850 | 0.05% | 81,915 |
| 2020-07-17 | 2020-07-15 | 2.540 | 86,600 | -450 | 0.12% | 219,964 |
| 2020-05-19 | 2020-05-15 | 3.040 | 87,050 | -5,500 | 0.12% | 264,632 |
| 2020-05-18 | 2020-05-14 | 3.000 | 92,550 | +5,500 | 0.13% | 277,650 |
| 2019-12-06 | 2019-12-04 | 4.300 | 87,050 | -30,000 | 0.12% | 374,315 |
| 2019-12-05 | 2019-12-03 | 4.360 | 117,050 | +30,000 | 0.17% | 510,338 |
| 2018-10-11 | 2018-10-09 | 4.480 | 87,050 | +54,850 | 0.15% | 389,984 |
| 2018-10-09 | 2018-10-05 | 4.700 | 32,200 | +25,000 | 0.06% | 151,340 |
| 2017-12-06 | 2017-12-04 | 7.500 | 7,200 | +5,000 | 0.01% | 54,000 |
| 2017-03-23 | 2017-03-21 | 18.200 | 2,200 | -7,100 | 0.01% | 40,040 |
| 2017-03-22 | 2017-03-20 | 18.200 | 9,300 | +7,100 | 0.02% | 169,260 |
| 2017-03-14 | 2017-03-10 | 20.200 | 2,200 | -2,500 | 0.01% | 44,440 |
| 2017-03-13 | 2017-03-09 | 21.400 | 4,700 | +2,500 | 0.01% | 100,580 |
| 2017-02-21 | 2017-02-17 | 24.200 | 2,200 | -4,100 | 0.01% | 53,240 |
| 2017-02-20 | 2017-02-16 | 22.600 | 6,300 | +4,100 | 0.02% | 142,380 |
| 2017-01-26 | 2017-01-24 | 30.000 | 2,200 | -4,400 | 0.01% | 66,000 |
| 2017-01-25 | 2017-01-23 | 31.000 | 6,600 | +4,400 | 0.02% | 204,600 |
| 2017-01-18 | 2017-01-16 | 31.600 | 2,200 | -7,500 | 0.01% | 69,520 |
| 2017-01-16 | 2017-01-12 | 31.400 | 9,700 | +7,500 | 0.02% | 304,580 |
| 2017-01-13 | 2017-01-11 | 31.000 | 2,200 | -10,000 | 0.01% | 68,200 |
| 2017-01-12 | 2017-01-10 | 32.000 | 12,200 | +10,000 | 0.03% | 390,400 |
| 2016-09-29 | 2016-09-27 | 29.600 | 2,200 | +1,000 | 0.01% | 65,120 |
| 2016-08-03 | 2016-07-29 | 26.600 | 1,200 | -3,400 | 0.00% | 31,920 |
| 2016-08-01 | 2016-07-28 | 27.400 | 4,600 | +3,400 | 0.01% | 126,040 |
| 2016-07-14 | 2016-07-12 | 30.600 | 1,200 | -4,000 | 0.00% | 36,720 |
| 2016-07-13 | 2016-07-11 | 31.400 | 5,200 | +4,000 | 0.01% | 163,280 |
| 2016-07-11 | 2016-07-07 | 30.600 | 1,200 | -4,000 | 0.00% | 36,720 |
| 2016-07-08 | 2016-07-06 | 31.200 | 5,200 | +4,000 | 0.01% | 162,240 |
| 2016-07-06 | 2016-07-04 | 28.000 | 1,200 | -4,000 | 0.00% | 33,600 |
| 2016-06-27 | 2016-06-23 | 28.400 | 5,200 | +4,000 | 0.01% | 147,680 |
| 2016-06-23 | 2016-06-21 | 28.400 | 1,200 | -10,000 | 0.00% | 34,080 |
| 2016-06-17 | 2016-06-15 | 31.000 | 11,200 | -4,000 | 0.03% | 347,200 |
| 2016-06-16 | 2016-06-14 | 29.400 | 15,200 | +4,000 | 0.04% | 446,880 |
| 2016-06-14 | 2016-06-10 | 28.600 | 11,200 | -2,500 | 0.03% | 320,320 |
| 2016-06-13 | 2016-06-08 | 30.000 | 13,700 | -1,500 | 0.04% | 411,000 |
| 2016-06-08 | 2016-06-06 | 32.000 | 15,200 | +4,000 | 0.04% | 486,400 |
| 2016-05-30 | 2016-05-26 | 35.400 | 11,200 | -4,000 | 0.03% | 396,480 |
| 2016-05-27 | 2016-05-25 | 35.000 | 15,200 | +4,000 | 0.04% | 532,000 |
| 2016-05-25 | 2016-05-23 | 33.400 | 11,200 | -7,050 | 0.03% | 374,080 |
| 2016-05-24 | 2016-05-20 | 35.600 | 18,250 | +7,050 | 0.05% | 649,700 |
| 2016-05-16 | 2016-05-12 | 39.800 | 11,200 | -4,000 | 0.03% | 445,760 |
| 2016-05-10 | 2016-05-06 | 41.800 | 15,200 | +4,000 | 0.04% | 635,360 |
| 2016-04-21 | 2016-04-19 | 43.400 | 11,200 | -4,200 | 0.03% | 486,080 |
| 2016-04-20 | 2016-04-18 | 43.000 | 15,400 | +4,150 | 0.04% | 662,200 |
| 2016-04-19 | 2016-04-15 | 43.600 | 11,250 | +50 | 0.03% | 490,500 |
| 2016-03-14 | 2016-03-10 | 41.800 | 11,200 | -5,000 | 0.03% | 468,160 |
| 2016-03-11 | 2016-03-09 | 45.800 | 16,200 | +5,000 | 0.04% | 741,960 |
| 2016-03-10 | 2016-03-08 | 35.600 | 11,200 | -9,100 | 0.03% | 398,720 |
| 2016-03-03 | 2016-03-01 | 36.800 | 20,300 | -40,000 | 0.05% | 747,040 |
| 2016-03-01 | 2016-02-26 | 38.400 | 60,300 | -900 | 0.15% | 2,315,520 |
| 2016-02-29 | 2016-02-25 | 38.600 | 61,200 | +10,000 | 0.16% | 2,362,320 |
| 2016-02-18 | 2016-02-16 | 41.800 | 51,200 | -25,000 | 0.13% | 2,140,160 |
| 2016-02-16 | 2016-02-12 | 38.400 | 76,200 | +25,000 | 0.20% | 2,926,080 |
| 2016-02-12 | 2016-02-05 | 39.000 | 51,200 | -25,000 | 0.13% | 1,996,800 |
| 2016-02-11 | 2016-02-04 | 39.400 | 76,200 | +25,000 | 0.20% | 3,002,280 |
| 2016-02-02 | 2016-01-29 | 40.200 | 51,200 | +50,000 | 0.13% | 2,058,240 |
| 2016-01-29 | 2016-01-27 | 39.000 | 1,200 | -38,400 | 0.00% | 46,800 |
| 2016-01-22 | 2016-01-20 | 41.000 | 39,600 | +18,900 | 0.10% | 1,623,600 |
| 2016-01-21 | 2016-01-19 | 43.400 | 20,700 | -29,000 | 0.05% | 898,380 |
| 2016-01-20 | 2016-01-18 | 41.600 | 49,700 | -5,000 | 0.13% | 2,067,520 |
| 2016-01-19 | 2016-01-15 | 44.000 | 54,700 | +15,000 | 0.14% | 2,406,800 |
| 2016-01-07 | 2016-01-05 | 51.800 | 39,700 | -5,500 | 0.10% | 2,056,460 |
| 2016-01-06 | 2016-01-04 | 52.200 | 45,200 | -5,500 | 0.12% | 2,359,440 |
| 2015-12-23 | 2015-12-21 | 51.600 | 50,700 | +31,500 | 0.13% | 2,616,120 |
| 2015-12-22 | 2015-12-18 | 52.600 | 19,200 | -12,900 | 0.05% | 1,009,920 |
| 2015-12-21 | 2015-12-17 | 53.800 | 32,100 | -2,100 | 0.08% | 1,726,980 |
| 2015-12-18 | 2015-12-16 | 53.200 | 34,200 | +10,100 | 0.09% | 1,819,440 |
| 2015-12-17 | 2015-12-15 | 54.400 | 24,100 | -5,400 | 0.06% | 1,311,040 |
| 2015-12-16 | 2015-12-14 | 55.000 | 29,500 | +10,300 | 0.08% | 1,622,500 |
| 2015-12-15 | 2015-12-11 | 56.200 | 19,200 | -14,450 | 0.05% | 1,079,040 |
| 2015-12-14 | 2015-12-10 | 55.600 | 33,650 | +12,850 | 0.09% | 1,870,940 |
| 2015-12-11 | 2015-12-09 | 52.600 | 20,800 | -2,900 | 0.05% | 1,094,080 |
| 2015-12-10 | 2015-12-08 | 52.400 | 23,700 | +15,900 | 0.06% | 1,241,880 |
| 2015-12-09 | 2015-12-07 | 53.600 | 7,800 | -33,700 | 0.02% | 418,080 |
| 2015-12-08 | 2015-12-04 | 52.800 | 41,500 | +30,050 | 0.11% | 2,191,200 |
| 2015-11-30 | 2015-11-26 | 53.000 | 11,450 | -4,800 | 0.03% | 606,850 |
| 2015-11-27 | 2015-11-25 | 53.200 | 16,250 | +15,000 | 0.04% | 864,500 |
| 2015-11-23 | 2015-11-19 | 55.200 | 1,250 | -23,550 | 0.00% | 69,000 |
| 2015-11-18 | 2015-11-16 | 55.200 | 24,800 | -3,950 | 0.06% | 1,368,960 |
| 2015-11-16 | 2015-11-12 | 56.600 | 28,750 | +27,500 | 0.07% | 1,627,250 |
| 2015-11-02 | 2015-10-29 | 57.800 | 1,250 | +50 | 0.00% | 72,250 |
| 2015-10-30 | 2015-10-28 | 57.200 | 1,200 | -25,600 | 0.00% | 68,640 |
| 2015-10-29 | 2015-10-27 | 58.000 | 26,800 | +25,600 | 0.08% | 1,554,400 |
| 2015-10-28 | 2015-10-26 | 58.000 | 1,200 | -10,000 | 0.00% | 69,600 |
| 2015-10-27 | 2015-10-23 | 60.000 | 11,200 | +10,000 | 0.03% | 672,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 1,200 | -26,500 | 0.00% | 74,400 |
| 2015-10-23 | 2015-10-20 | 57.400 | 27,700 | +25,100 | 0.08% | 1,589,980 |
| 2015-10-22 | 2015-10-19 | 57.200 | 2,600 | -30,000 | 0.01% | 148,720 |
| 2015-10-20 | 2015-10-16 | 61.400 | 32,600 | -50,000 | 0.10% | 2,001,640 |
| 2015-10-16 | 2015-10-14 | 64.800 | 82,600 | +10,000 | 0.25% | 5,352,480 |
| 2015-08-10 | 2015-08-06 | 72.600 | 72,600 | -30,000 | 0.22% | 5,270,760 |
| 2015-08-07 | 2015-08-05 | 70.400 | 102,600 | -4,000 | 0.31% | 7,223,040 |
| 2015-08-04 | 2015-07-31 | 72.000 | 106,600 | +40,000 | 0.32% | 7,675,200 |
| 2015-08-03 | 2015-07-30 | 72.400 | 66,600 | +15,400 | 0.20% | 4,821,840 |
| 2015-07-30 | 2015-07-28 | 72.400 | 51,200 | +20,150 | 0.15% | 3,706,880 |
| 2015-07-29 | 2015-07-27 | 69.000 | 31,050 | -24,900 | 0.09% | 2,142,450 |
| 2015-07-28 | 2015-07-24 | 73.400 | 55,950 | -129,200 | 0.16% | 4,106,730 |
| 2015-07-27 | 2015-07-23 | 72.200 | 185,150 | +110,100 | 0.51% | 13,367,830 |
| 2015-07-24 | 2015-07-22 | 70.600 | 75,050 | -81,550 | 0.21% | 5,298,530 |
| 2015-07-23 | 2015-07-21 | 78.400 | 156,600 | +25,100 | 0.43% | 12,277,440 |
| 2015-07-22 | 2015-07-20 | 78.600 | 131,500 | -214,100 | 0.37% | 10,335,900 |
| 2015-07-21 | 2015-07-17 | 83.000 | 345,600 | -23,550 | 0.96% | 28,684,800 |
| 2015-07-20 | 2015-07-16 | 79.600 | 369,150 | -5,850 | 1.03% | 29,384,340 |
| 2015-07-17 | 2015-07-15 | 77.800 | 375,000 | +16,750 | 1.04% | 29,175,000 |
| 2015-07-16 | 2015-07-14 | 79.800 | 358,250 | +63,350 | 1.00% | 28,588,350 |
| 2015-07-15 | 2015-07-13 | 80.000 | 294,900 | -13,300 | 0.82% | 23,592,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 308,200 | -13,800 | 0.86% | 23,115,000 |
| 2015-07-13 | 2015-07-09 | 58.400 | 322,000 | +15,000 | 0.89% | 18,804,800 |
| 2015-07-10 | 2015-07-08 | 37.400 | 307,000 | +7,000 | 0.85% | 11,481,800 |
| 2015-07-08 | 2015-07-06 | 62.600 | 300,000 | +23,500 | 0.83% | 18,780,000 |
| 2015-07-07 | 2015-07-03 | 79.600 | 276,500 | +800 | 0.77% | 22,009,400 |
| 2015-07-03 | 2015-06-30 | 91.800 | 275,700 | +100,000 | 0.77% | 25,309,260 |
| 2015-07-02 | 2015-06-29 | 91.600 | 175,700 | -38,850 | 0.49% | 16,094,120 |
| 2015-06-30 | 2015-06-26 | 91.600 | 214,550 | -26,150 | 0.60% | 19,652,780 |
| 2015-06-29 | 2015-06-25 | 111.400 | 240,700 | -50,000 | 0.67% | 26,813,980 |
| 2015-06-26 | 2015-06-24 | 111.000 | 290,700 | +500 | 0.81% | 32,267,700 |
| 2015-06-25 | 2015-06-23 | 112.600 | 290,200 | -77,300 | 0.81% | 32,676,520 |
| 2015-06-23 | 2015-06-19 | 113.800 | 367,500 | -142,750 | 1.02% | 41,821,500 |
| 2015-06-22 | 2015-06-18 | 116.400 | 510,250 | +500,050 | 1.42% | 59,393,100 |
| 2015-06-19 | 2015-06-17 | 118.200 | 10,200 | +9,000 | 0.03% | 1,205,640 |
| 2015-06-05 | 2015-06-03 | 76.400 | 1,200 | +1,000 | 0.00% | 91,680 |
| 2015-05-05 | 2015-04-30 | 91.000 | 200 | -100 | 0.00% | 18,200 |
| 2015-05-04 | 2015-04-29 | 67.400 | 300 | +100 | 0.00% | 20,220 |
| 2011-08-16 | 2011-08-12 | 37.200 | 200 | -250 | 0.00% | 7,440 |
| 2011-02-08 | 2011-02-02 | 52.800 | 450 | +250 | 0.00% | 23,760 |
| 2010-11-18 | 2010-11-16 | 48.400 | 200 | 0.00% | 9,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy