History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 153,500 +0 0.08% 196,480
2025-10-13 2025-10-09 1.260 153,500 +0 0.08% 193,410
2025-10-10 2025-10-08 1.390 153,500 +0 0.08% 213,365
2025-10-09 2025-10-06 1.440 153,500 +0 0.08% 221,040
2025-10-08 2025-10-03 1.450 153,500 +0 0.08% 222,575
2025-10-06 2025-10-02 1.480 153,500 +0 0.08% 227,180
2025-10-03 2025-09-30 1.490 153,500 +0 0.08% 228,715
2025-10-02 2025-09-29 1.480 153,500 +0 0.08% 227,180
2025-09-30 2025-09-26 1.520 153,500 +0 0.08% 233,320
2025-09-29 2025-09-25 1.600 153,500 +0 0.08% 245,600
2025-09-26 2025-09-24 1.430 153,500 -32,000 0.08% 219,505
2025-09-19 2025-09-17 1.370 185,500 -10,000 0.09% 254,135
2025-09-17 2025-09-15 1.060 195,500 +10,000 0.10% 207,230
2025-08-29 2025-08-27 1.000 185,500 -20,000 0.09% 185,500
2025-08-27 2025-08-25 0.910 205,500 -20,000 0.10% 187,005
2024-09-10 2024-09-05 0.360 225,500 -40,000 0.11% 81,180
2024-08-21 2024-08-19 0.435 265,500 +40,000 0.13% 115,492
2023-12-18 2023-12-14 0.385 225,500 +32,000 0.16% 86,818
2023-08-15 2023-08-11 0.700 193,500 -20,000 0.17% 135,450
2023-04-25 2023-04-21 0.490 213,500 -10,000 0.18% 104,615
2023-04-12 2023-04-06 0.570 223,500 +10,000 0.19% 127,395
2023-04-11 2023-04-04 0.560 213,500 +30,000 0.18% 119,560
2022-10-21 2022-10-19 0.860 183,500 -450,000 0.16% 157,810
2022-10-20 2022-10-18 0.920 633,500 -20,000 0.54% 582,820
2022-10-18 2022-10-14 1.000 653,500 +20,000 0.56% 653,500
2022-10-13 2022-10-11 1.040 633,500 +450,000 0.54% 658,840
2022-01-12 2022-01-10 1.600 183,500 -28,000 0.22% 293,600
2022-01-11 2022-01-07 1.560 211,500 -28,000 0.25% 329,940
2021-12-17 2021-12-15 1.870 239,500 -2,000 0.28% 447,865
2021-10-25 2021-10-21 2.020 241,500 +20,000 0.29% 487,830
2021-10-05 2021-09-30 2.270 221,500 +55,500 0.26% 502,805
2021-10-04 2021-09-29 2.090 166,000 +30,000 0.20% 346,940
2021-09-28 2021-09-24 1.440 136,000 -6,000 0.16% 195,840
2021-09-23 2021-09-20 1.420 142,000 -300 0.17% 201,640
2021-09-09 2021-09-07 1.550 142,300 -20,000 0.17% 220,565
2021-09-03 2021-09-01 1.490 162,300 -200 0.23% 241,827
2021-08-18 2021-08-16 1.550 162,500 +20,000 0.23% 251,875
2021-02-26 2021-02-24 1.780 142,500 -25,000 0.20% 253,650
2021-02-22 2021-02-18 2.100 167,500 +25,000 0.24% 351,750
2020-08-04 2020-07-31 2.320 142,500 -4,950 0.20% 330,600
2020-08-03 2020-07-30 2.280 147,450 -50 0.21% 336,186
2020-07-31 2020-07-29 1.960 147,500 +5,000 0.21% 289,100
2020-07-10 2020-07-08 2.600 142,500 -50 0.20% 370,500
2020-06-23 2020-06-19 3.320 142,550 +50 0.20% 473,266
2019-12-05 2019-12-03 4.360 142,500 -2,550 0.20% 621,300
2019-04-25 2019-04-23 5.400 145,050 -650 0.21% 783,270
2019-03-25 2019-03-21 6.200 145,700 -3,500 0.21% 903,340
2019-03-13 2019-03-11 5.600 149,200 +650 0.21% 835,520
2019-03-05 2019-03-01 6.200 148,550 -3,000 0.21% 921,010
2019-02-26 2019-02-22 5.600 151,550 -5,000 0.22% 848,680
2019-01-25 2019-01-23 3.800 156,550 +5,000 0.22% 594,890
2018-08-08 2018-08-06 5.600 151,550 -8,000 0.26% 848,680
2018-07-05 2018-07-03 5.700 159,550 -11,500 0.27% 909,435
2018-06-29 2018-06-27 5.600 171,050 -550 0.29% 957,880
2018-03-07 2018-03-05 6.600 171,600 -1,000 0.29% 1,132,560
2018-02-26 2018-02-22 6.100 172,600 -1,500 0.30% 1,052,860
2018-02-08 2018-02-06 5.900 174,100 -5,000 0.30% 1,027,190
2018-01-30 2018-01-26 6.900 179,100 -1,000 0.31% 1,235,790
2018-01-18 2018-01-16 6.900 180,100 +5,000 0.31% 1,242,690
2017-12-21 2017-12-19 7.200 175,100 +1,500 0.36% 1,260,720
2017-12-20 2017-12-18 7.800 173,600 -1,500 0.36% 1,354,080
2017-12-13 2017-12-11 7.200 175,100 -1,500 0.36% 1,260,720
2017-12-07 2017-12-05 7.400 176,600 -5,000 0.36% 1,306,840
2017-12-05 2017-12-01 7.700 181,600 -2,200 0.37% 1,398,320
2017-12-04 2017-11-30 7.900 183,800 +5,000 0.38% 1,452,020
2017-11-24 2017-11-22 7.400 178,800 +10,500 0.37% 1,323,120
2017-11-23 2017-11-21 8.600 168,300 +6,900 0.35% 1,447,380
2017-11-21 2017-11-17 9.400 161,400 +6,500 0.33% 1,517,160
2017-11-14 2017-11-10 9.500 154,900 -5,000 0.32% 1,471,550
2017-11-03 2017-11-01 9.400 159,900 +5,000 0.33% 1,503,060
2017-10-24 2017-10-20 9.400 154,900 -1,500 0.32% 1,456,060
2017-10-20 2017-10-18 9.800 156,400 -1,500 0.32% 1,532,720
2017-10-19 2017-10-17 9.900 157,900 -2,000 0.32% 1,563,210
2017-10-16 2017-10-12 9.500 159,900 +4,000 0.33% 1,519,050
2017-10-12 2017-10-10 10.000 155,900 +2,500 0.32% 1,559,000
2017-10-11 2017-10-09 10.200 153,400 +2,500 0.31% 1,564,680
2017-10-06 2017-10-03 10.600 150,900 -1,400 0.31% 1,599,540
2017-10-04 2017-09-29 10.600 152,300 -4,000 0.31% 1,614,380
2017-09-29 2017-09-27 11.000 156,300 +2,500 0.32% 1,719,300
2017-09-28 2017-09-26 10.800 153,800 +5,000 0.32% 1,661,040
2017-09-27 2017-09-25 11.400 148,800 -3,250 0.31% 1,696,320
2017-09-25 2017-09-21 12.400 152,050 +3,700 0.31% 1,885,420
2017-09-21 2017-09-19 11.800 148,350 -1,300 0.30% 1,750,530
2017-09-19 2017-09-15 11.000 149,650 -3,000 0.31% 1,646,150
2017-09-18 2017-09-14 10.600 152,650 -10,000 0.31% 1,618,090
2017-09-12 2017-09-08 10.600 162,650 -1,250 0.33% 1,724,090
2017-09-11 2017-09-07 11.400 163,900 -700 0.34% 1,868,460
2017-09-08 2017-09-06 12.000 164,600 -250 0.34% 1,975,200
2017-09-07 2017-09-05 11.000 164,850 +2,200 0.34% 1,813,350
2017-09-06 2017-09-04 11.200 162,650 -800 0.33% 1,821,680
2017-09-05 2017-09-01 11.600 163,450 -1,150 0.34% 1,896,020
2017-09-04 2017-08-31 10.800 164,600 +11,550 0.34% 1,777,680
2017-09-01 2017-08-30 11.200 153,050 +8,500 0.31% 1,714,160
2017-08-31 2017-08-29 12.200 144,550 +5,000 0.30% 1,763,510
2017-08-30 2017-08-28 11.400 139,550 +950 0.29% 1,590,870
2017-08-29 2017-08-25 12.600 138,600 +3,000 0.28% 1,746,360
2017-08-28 2017-08-24 13.200 135,600 -12,900 0.28% 1,789,920
2017-08-25 2017-08-22 12.600 148,500 +3,250 0.30% 1,871,100
2017-08-24 2017-08-21 10.800 145,250 -1,100 0.30% 1,568,700
2017-08-22 2017-08-18 10.800 146,350 -1,400 0.30% 1,580,580
2017-08-21 2017-08-17 10.800 147,750 -5,000 0.30% 1,595,700
2017-08-18 2017-08-16 11.000 152,750 -8,600 0.31% 1,680,250
2017-08-17 2017-08-15 9.900 161,350 +5,550 0.33% 1,597,365
2017-08-16 2017-08-14 10.400 155,800 -50 0.32% 1,620,320
2017-08-15 2017-08-11 11.400 155,850 -350 0.32% 1,776,690
2017-08-14 2017-08-10 11.600 156,200 -9,750 0.32% 1,811,920
2017-08-11 2017-08-09 10.200 165,950 -4,650 0.34% 1,692,690
2017-08-10 2017-08-08 8.900 170,600 -700 0.35% 1,518,340
2017-08-08 2017-08-04 8.800 171,300 +2,800 0.35% 1,507,440
2017-08-04 2017-08-02 8.200 168,500 +1,000 0.35% 1,381,700
2017-08-01 2017-07-28 7.600 167,500 +5,000 0.34% 1,273,000
2017-07-24 2017-07-20 7.700 162,500 +2,600 0.33% 1,251,250
2017-07-21 2017-07-19 8.000 159,900 +4,000 0.33% 1,279,200
2017-07-20 2017-07-18 8.400 155,900 -4,750 0.32% 1,309,560
2017-07-19 2017-07-17 8.300 160,650 +1,750 0.33% 1,333,395
2017-07-17 2017-07-13 8.600 158,900 +1,850 0.33% 1,366,540
2017-07-14 2017-07-12 8.300 157,050 -9,000 0.32% 1,303,515
2017-07-12 2017-07-10 7.700 166,050 +2,500 0.34% 1,278,585
2017-07-11 2017-07-07 7.600 163,550 +5,150 0.34% 1,242,980
2017-07-10 2017-07-06 7.700 158,400 -4,000 0.32% 1,219,680
2017-07-04 2017-06-30 7.500 162,400 +5,000 0.33% 1,218,000
2017-06-30 2017-06-28 7.600 157,400 -10,000 0.32% 1,196,240
2017-06-29 2017-06-27 7.800 167,400 +8,850 0.34% 1,305,720
2017-06-28 2017-06-26 8.700 158,550 -3,000 0.33% 1,379,385
2017-06-27 2017-06-23 9.200 161,550 -11,850 0.33% 1,486,260
2017-06-26 2017-06-22 7.700 173,400 -9,000 0.36% 1,335,180
2017-06-22 2017-06-20 7.600 182,400 -1,000 0.37% 1,386,240
2017-06-14 2017-06-12 7.400 183,400 +11,000 0.38% 1,357,160
2017-06-13 2017-06-09 7.300 172,400 +10,000 0.35% 1,258,520
2017-06-12 2017-06-08 7.700 162,400 +13,000 0.33% 1,250,480
2017-06-09 2017-06-07 7.900 149,400 -21,500 0.31% 1,180,260
2017-06-08 2017-06-06 7.100 170,900 -19,800 0.35% 1,213,390
2017-06-06 2017-06-02 6.900 190,700 +5,000 0.39% 1,315,830
2017-06-05 2017-06-01 7.000 185,700 -14,550 0.38% 1,299,900
2017-05-31 2017-05-26 7.500 200,250 +12,350 0.41% 1,501,875
2017-05-29 2017-05-25 7.500 187,900 +500 0.39% 1,409,250
2017-05-25 2017-05-23 7.800 187,400 +3,250 0.38% 1,461,720
2017-05-24 2017-05-22 8.200 184,150 +12,100 0.38% 1,510,030
2017-05-23 2017-05-19 9.100 172,050 +38,750 0.35% 1,565,655
2017-05-18 2017-05-16 9.200 133,300 -500 0.27% 1,226,360
2017-05-17 2017-05-15 9.200 133,800 -3,000 0.33% 1,230,960
2017-05-16 2017-05-12 9.200 136,800 +24,000 0.33% 1,258,560
2017-05-15 2017-05-11 8.600 112,800 -46,500 0.28% 970,080
2017-05-12 2017-05-10 9.300 159,300 +6,900 0.39% 1,481,490
2017-05-11 2017-05-09 7.100 152,400 +500 0.37% 1,082,040
2017-05-09 2017-05-05 7.300 151,900 +18,750 0.37% 1,108,870
2017-05-08 2017-05-04 8.400 133,150 +2,750 0.33% 1,118,460
2017-05-04 2017-04-28 9.500 130,400 -500 0.32% 1,238,800
2017-04-26 2017-04-24 9.400 130,900 +5,950 0.32% 1,230,460
2017-04-25 2017-04-21 10.200 124,950 +30,500 0.31% 1,274,490
2017-04-24 2017-04-20 10.400 94,450 +4,000 0.23% 982,280
2017-04-13 2017-04-11 11.200 90,450 +2,700 0.22% 1,013,040
2017-04-07 2017-04-05 12.200 87,750 -1,600 0.21% 1,070,550
2017-04-06 2017-04-03 12.200 89,350 +2,100 0.22% 1,090,070
2017-04-05 2017-03-31 12.200 87,250 +500 0.21% 1,064,450
2017-04-03 2017-03-30 12.000 86,750 +4,600 0.21% 1,041,000
2017-03-31 2017-03-29 13.600 82,150 +500 0.20% 1,117,240
2017-03-30 2017-03-28 16.000 81,650 +2,500 0.20% 1,306,400
2017-03-22 2017-03-20 18.200 79,150 -1,000 0.19% 1,440,530
2017-03-21 2017-03-17 18.200 80,150 +2,000 0.20% 1,458,730
2017-03-17 2017-03-15 18.000 78,150 -4,000 0.19% 1,406,700
2017-03-16 2017-03-14 17.800 82,150 +5,500 0.20% 1,462,270
2017-03-15 2017-03-13 19.800 76,650 +3,000 0.19% 1,517,670
2017-03-10 2017-03-08 22.000 73,650 +1,000 0.18% 1,620,300
2017-03-08 2017-03-06 21.000 72,650 +1,000 0.18% 1,525,650
2017-03-06 2017-03-02 22.400 71,650 -5,500 0.17% 1,604,960
2017-03-03 2017-03-01 22.400 77,150 -21,750 0.19% 1,728,160
2017-02-27 2017-02-23 21.800 98,900 +1,250 0.24% 2,156,020
2017-02-24 2017-02-22 22.200 97,650 +12,000 0.24% 2,167,830
2017-02-23 2017-02-21 23.400 85,650 +3,500 0.21% 2,004,210
2017-02-22 2017-02-20 25.200 82,150 +22,000 0.20% 2,070,180
2017-02-21 2017-02-17 24.200 60,150 -1,000 0.15% 1,455,630
2017-02-16 2017-02-14 22.600 61,150 +1,000 0.15% 1,381,990
2017-02-13 2017-02-09 24.000 60,150 +250 0.15% 1,443,600
2017-02-10 2017-02-08 23.800 59,900 +5,000 0.15% 1,425,620
2017-02-09 2017-02-07 24.400 54,900 +1,150 0.13% 1,339,560
2017-02-07 2017-02-03 26.200 53,750 +100 0.13% 1,408,250
2016-11-18 2016-11-16 38.400 53,650 +1,500 0.13% 2,060,160
2016-11-11 2016-11-09 36.000 52,150 -800 0.13% 1,877,400
2016-11-01 2016-10-28 32.200 52,950 +500 0.13% 1,704,990
2016-10-25 2016-10-20 31.400 52,450 -950 0.13% 1,646,930
2016-10-24 2016-10-19 29.800 53,400 -1,500 0.13% 1,591,320
2016-09-21 2016-09-19 26.000 54,900 -2,000 0.13% 1,427,400
2016-09-15 2016-09-13 25.600 56,900 +2,000 0.14% 1,456,640
2016-09-13 2016-09-09 26.200 54,900 -2,000 0.13% 1,438,380
2016-09-09 2016-09-07 26.400 56,900 -1,400 0.14% 1,502,160
2016-09-06 2016-09-02 26.000 58,300 -100 0.14% 1,515,800
2016-09-05 2016-09-01 27.800 58,400 +3,500 0.14% 1,623,520
2016-07-27 2016-07-25 27.000 54,900 +1,500 0.13% 1,482,300
2016-07-22 2016-07-20 27.000 53,400 -50 0.13% 1,441,800
2016-07-07 2016-07-05 30.000 53,450 -1,500 0.14% 1,603,500
2016-07-06 2016-07-04 28.000 54,950 -2,500 0.14% 1,538,600
2016-06-29 2016-06-27 26.800 57,450 +500 0.15% 1,539,660
2016-06-28 2016-06-24 27.000 56,950 +500 0.15% 1,537,650
2016-06-23 2016-06-21 28.400 56,450 +500 0.14% 1,603,180
2016-06-10 2016-06-07 31.600 55,950 -550 0.14% 1,768,020
2016-06-07 2016-06-03 32.400 56,500 -3,950 0.14% 1,830,600
2016-05-31 2016-05-27 35.000 60,450 -2,000 0.15% 2,115,750
2016-05-27 2016-05-25 35.000 62,450 -800 0.16% 2,185,750
2016-05-26 2016-05-24 34.600 63,250 -100 0.16% 2,188,450
2016-05-25 2016-05-23 33.400 63,350 +2,000 0.16% 2,115,890
2016-05-20 2016-05-18 37.800 61,350 -350 0.16% 2,319,030
2016-05-19 2016-05-17 38.600 61,700 -5,000 0.16% 2,381,620
2016-05-17 2016-05-13 37.800 66,700 -6,750 0.17% 2,521,260
2016-05-11 2016-05-09 39.800 73,450 +250 0.19% 2,923,310
2016-04-19 2016-04-15 43.600 73,200 +1,500 0.19% 3,191,520
2016-04-15 2016-04-13 48.000 71,700 -150 0.18% 3,441,600
2016-04-14 2016-04-12 47.400 71,850 +500 0.18% 3,405,690
2016-04-12 2016-04-08 47.400 71,350 -2,750 0.18% 3,381,990
2016-04-08 2016-04-06 43.800 74,100 +1,250 0.19% 3,245,580
2016-04-06 2016-04-01 45.800 72,850 +2,500 0.19% 3,336,530
2016-04-01 2016-03-30 48.200 70,350 +1,000 0.18% 3,390,870
2016-03-30 2016-03-24 57.400 69,350 -1,000 0.18% 3,980,690
2016-03-14 2016-03-10 41.800 70,350 -200 0.18% 2,940,630
2016-03-11 2016-03-09 45.800 70,550 +200 0.18% 3,231,190
2016-03-09 2016-03-07 36.600 70,350 +1,000 0.18% 2,574,810
2016-02-29 2016-02-25 38.600 69,350 +150 0.18% 2,676,910
2016-01-18 2016-01-14 43.400 69,200 +5,000 0.18% 3,003,280
2016-01-04 2015-12-29 50.800 64,200 +150 0.16% 3,261,360
2015-12-30 2015-12-28 51.200 64,050 +1,250 0.16% 3,279,360
2015-11-30 2015-11-26 53.000 62,800 -700 0.16% 3,328,400
2015-11-27 2015-11-25 53.200 63,500 +700 0.16% 3,378,200
2015-10-16 2015-10-14 64.800 62,800 +500 0.19% 4,069,440
2015-10-02 2015-09-29 51.600 62,300 -100 0.19% 3,214,680
2015-09-22 2015-09-18 50.800 62,400 -1,000 0.19% 3,169,920
2015-09-21 2015-09-17 49.600 63,400 +1,000 0.19% 3,144,640
2015-09-09 2015-09-07 49.000 62,400 -50 0.19% 3,057,600
2015-08-31 2015-08-27 56.400 62,450 -500 0.19% 3,522,180
2015-08-26 2015-08-24 51.200 62,950 +50 0.19% 3,223,040
2015-08-10 2015-08-06 72.600 62,900 -2,000 0.19% 4,566,540
2015-08-04 2015-07-31 72.000 64,900 -1,000 0.19% 4,672,800
2015-08-03 2015-07-30 72.400 65,900 -5,250 0.20% 4,771,160
2015-07-31 2015-07-29 73.000 71,150 -700 0.21% 5,193,950
2015-07-30 2015-07-28 72.400 71,850 +700 0.21% 5,201,940
2015-07-29 2015-07-27 69.000 71,150 -500 0.21% 4,909,350
2015-07-28 2015-07-24 73.400 71,650 -7,500 0.20% 5,259,110
2015-07-27 2015-07-23 72.200 79,150 -1,900 0.22% 5,714,630
2015-07-24 2015-07-22 70.600 81,050 +1,400 0.23% 5,722,130
2015-07-23 2015-07-21 78.400 79,650 +2,550 0.22% 6,244,560
2015-07-22 2015-07-20 78.600 77,100 +4,500 0.21% 6,060,060
2015-07-21 2015-07-17 83.000 72,600 -3,400 0.20% 6,025,800
2015-07-20 2015-07-16 79.600 76,000 -2,600 0.21% 6,049,600
2015-07-17 2015-07-15 77.800 78,600 +1,550 0.22% 6,115,080
2015-07-16 2015-07-14 79.800 77,050 +950 0.21% 6,148,590
2015-07-15 2015-07-13 80.000 76,100 +2,100 0.21% 6,088,000
2015-07-14 2015-07-10 75.000 74,000 +1,000 0.21% 5,550,000
2015-07-13 2015-07-09 58.400 73,000 +2,000 0.20% 4,263,200
2015-07-10 2015-07-08 37.400 71,000 +1,000 0.20% 2,655,400
2015-07-09 2015-07-07 50.000 70,000 -700 0.19% 3,500,000
2015-07-08 2015-07-06 62.600 70,700 +1,500 0.20% 4,425,820
2015-07-07 2015-07-03 79.600 69,200 -300 0.19% 5,508,320
2015-07-02 2015-06-29 91.600 69,500 -50 0.19% 6,366,200
2015-06-30 2015-06-26 91.600 69,550 -500 0.19% 6,370,780
2015-06-29 2015-06-25 111.400 70,050 +250 0.19% 7,803,570
2015-06-26 2015-06-24 111.000 69,800 -500 0.19% 7,747,800
2015-06-25 2015-06-23 112.600 70,300 +1,850 0.20% 7,915,780
2015-06-24 2015-06-22 114.000 68,450 +900 0.19% 7,803,300
2015-06-23 2015-06-19 113.800 67,550 +1,500 0.19% 7,687,190
2015-06-22 2015-06-18 116.400 66,050 +8,350 0.18% 7,688,220
2015-06-19 2015-06-17 118.200 57,700 -200 0.16% 6,820,140
2015-06-18 2015-06-16 90.600 57,900 +2,600 0.16% 5,245,740
2015-06-17 2015-06-15 83.000 55,300 -1,250 0.15% 4,589,900
2015-06-16 2015-06-12 75.200 56,550 -150 0.16% 4,252,560
2015-06-10 2015-06-08 73.200 56,700 +2,250 0.16% 4,150,440
2015-06-08 2015-06-04 74.600 54,450 +200 0.15% 4,061,970
2015-06-03 2015-06-01 79.400 54,250 +2,000 0.15% 4,307,450
2015-05-29 2015-05-27 67.200 52,250 -8,500 0.15% 3,511,200
2015-05-28 2015-05-26 67.400 60,750 +150 0.17% 4,094,550
2015-05-27 2015-05-22 55.800 60,600 -2,200 0.17% 3,381,480
2015-05-21 2015-05-19 58.600 62,800 +29,500 0.17% 3,680,080
2015-05-20 2015-05-18 64.000 33,300 -2,500 0.09% 2,131,200
2015-05-19 2015-05-15 69.000 35,800 -21,650 0.10% 2,470,200
2015-05-15 2015-05-13 69.000 57,450 -1,350 0.16% 3,964,050
2015-05-13 2015-05-11 74.400 58,800 +150 0.16% 4,374,720
2015-05-12 2015-05-08 72.800 58,650 +850 0.16% 4,269,720
2015-05-11 2015-05-07 74.000 57,800 +2,100 0.16% 4,277,200
2015-05-06 2015-05-04 85.600 55,700 +500 0.15% 4,767,920
2015-04-22 2015-04-20 53.000 55,200 +500 0.15% 2,925,600
2015-04-21 2015-04-17 51.000 54,700 -100 0.15% 2,789,700
2015-04-20 2015-04-16 53.000 54,800 +1,000 0.15% 2,904,400
2015-04-16 2015-04-14 55.000 53,800 -500 0.15% 2,959,000
2015-04-15 2015-04-13 55.000 54,300 -600 0.15% 2,986,500
2015-04-14 2015-04-10 44.400 54,900 +13,000 0.15% 2,437,560
2015-04-10 2015-04-08 41.600 41,900 +6,750 0.12% 1,743,040
2015-04-09 2015-04-02 36.400 35,150 +1,500 0.10% 1,279,460
2015-04-08 2015-04-01 35.600 33,650 -500 0.09% 1,197,940
2015-03-30 2015-03-26 33.600 34,150 -23,000 0.09% 1,147,440
2015-03-25 2015-03-23 34.000 57,150 +2,500 0.16% 1,943,100
2015-03-24 2015-03-20 32.800 54,650 -2,500 0.15% 1,792,520
2015-03-23 2015-03-19 32.600 57,150 -13,050 0.16% 1,863,090
2015-03-20 2015-03-18 33.200 70,200 -33,950 0.19% 2,330,640
2015-03-16 2015-03-12 33.400 104,150 -850 0.29% 3,478,610
2015-03-12 2015-03-10 30.800 105,000 -600 0.29% 3,234,000
2015-02-25 2015-02-23 29.400 105,600 +12,500 0.29% 3,104,640
2015-02-12 2015-02-10 30.800 93,100 -400 0.26% 2,867,480
2015-01-08 2015-01-06 29.800 93,500 -3,450 0.26% 2,786,300
2015-01-07 2015-01-05 29.600 96,950 +5,050 0.27% 2,869,720
2015-01-06 2015-01-02 31.600 91,900 +2,450 0.26% 2,904,040
2015-01-02 2014-12-29 33.000 89,450 +3,500 0.25% 2,951,850
2014-12-30 2014-12-24 32.400 85,950 +1,550 0.24% 2,784,780
2014-12-29 2014-12-22 34.200 84,400 +1,750 0.23% 2,886,480
2014-12-22 2014-12-18 34.800 82,650 +300 0.23% 2,876,220
2014-12-19 2014-12-17 34.800 82,350 +1,500 0.23% 2,865,780
2014-12-18 2014-12-16 34.600 80,850 +5,000 0.22% 2,797,410
2014-12-17 2014-12-15 35.800 75,850 +6,500 0.21% 2,715,430
2014-12-16 2014-12-12 36.200 69,350 +5,300 0.19% 2,510,470
2014-12-15 2014-12-11 36.400 64,050 +4,500 0.18% 2,331,420
2014-12-12 2014-12-10 35.400 59,550 +1,500 0.17% 2,108,070
2014-12-10 2014-12-08 35.800 58,050 +1,000 0.16% 2,078,190
2014-12-08 2014-12-04 37.000 57,050 +500 0.16% 2,110,850
2014-12-01 2014-11-27 39.400 56,550 -3,500 0.16% 2,228,070
2014-11-28 2014-11-26 39.800 60,050 +3,500 0.17% 2,389,990
2014-11-26 2014-11-24 40.000 56,550 +3,500 0.16% 2,262,000
2014-11-21 2014-11-19 40.400 53,050 -3,000 0.15% 2,143,220
2014-11-20 2014-11-18 39.400 56,050 -5,000 0.16% 2,208,370
2014-11-19 2014-11-17 39.200 61,050 -2,500 0.17% 2,393,160
2014-11-18 2014-11-14 39.600 63,550 -2,500 0.18% 2,516,580
2014-11-17 2014-11-13 39.200 66,050 -1,000 0.18% 2,589,160
2014-11-14 2014-11-12 38.000 67,050 -500 0.19% 2,547,900
2014-11-13 2014-11-11 38.600 67,550 -1,500 0.19% 2,607,430
2014-11-11 2014-11-07 39.800 69,050 +5,000 0.19% 2,748,190
2014-11-10 2014-11-06 40.000 64,050 +5,000 0.18% 2,562,000
2014-11-05 2014-11-03 39.400 59,050 -250 0.16% 2,326,570
2014-10-31 2014-10-29 39.000 59,300 -1,500 0.16% 2,312,700
2014-10-27 2014-10-23 38.400 60,800 -3,500 0.17% 2,334,720
2014-10-24 2014-10-22 34.200 64,300 +500 0.18% 2,199,060
2014-10-23 2014-10-21 37.000 63,800 +10,800 0.18% 2,360,600
2014-10-21 2014-10-17 33.600 53,000 -2,500 0.15% 1,780,800
2014-10-10 2014-10-08 29.200 55,500 +4,500 0.15% 1,620,600
2014-10-08 2014-10-06 31.600 51,000 +5,750 0.14% 1,611,600
2014-10-03 2014-09-29 32.200 45,250 +500 0.13% 1,457,050
2014-09-25 2014-09-23 32.000 44,750 +6,000 0.12% 1,432,000
2014-09-19 2014-09-17 32.600 38,750 +2,000 0.11% 1,263,250
2014-09-17 2014-09-15 35.800 36,750 +2,750 0.10% 1,315,650
2014-09-16 2014-09-12 31.400 34,000 +2,000 0.09% 1,067,600
2014-09-12 2014-09-10 24.200 32,000 +2,500 0.09% 774,400
2014-09-10 2014-09-05 23.600 29,500 +5,000 0.08% 696,200
2014-09-04 2014-09-02 23.000 24,500 +2,500 0.07% 563,500
2014-09-02 2014-08-29 23.400 22,000 +2,500 0.06% 514,800
2014-09-01 2014-08-28 23.200 19,500 -500 0.05% 452,400
2014-07-31 2014-07-29 20.800 20,000 +500 0.06% 416,000
2014-07-15 2014-07-11 20.600 19,500 +2,500 0.05% 401,700
2014-07-09 2014-07-07 20.800 17,000 +1,500 0.05% 353,600
2014-06-13 2014-06-11 20.600 15,500 +1,500 0.04% 319,300
2014-06-12 2014-06-10 20.600 14,000 +2,500 0.04% 288,400
2014-06-10 2014-06-06 20.800 11,500 +2,500 0.03% 239,200
2014-05-14 2014-05-12 19.400 9,000 +2,500 0.03% 174,600
2014-05-08 2014-05-05 19.600 6,500 -500 0.02% 127,400
2014-04-24 2014-04-22 20.000 7,000 -500 0.02% 140,000
2014-04-15 2014-04-11 20.600 7,500 +500 0.02% 154,500
2014-04-14 2014-04-10 20.600 7,000 -2,400 0.02% 144,200
2014-04-10 2014-04-08 20.000 9,400 -1,000 0.03% 188,000
2014-04-09 2014-04-07 20.000 10,400 -1,000 0.03% 208,000
2014-03-31 2014-03-27 18.000 11,400 +1,000 0.03% 205,200
2014-03-24 2014-03-20 19.200 10,400 +1,900 0.03% 199,680
2014-03-21 2014-03-19 19.400 8,500 +3,000 0.02% 164,900
2014-03-18 2014-03-14 19.800 5,500 -1,000 0.02% 108,900
2013-11-27 2013-11-25 23.600 6,500 -250 0.02% 153,400
2013-11-20 2013-11-18 20.000 6,750 -50 0.02% 135,000
2013-11-18 2013-11-14 20.200 6,800 -50 0.02% 137,360
2013-09-24 2013-09-19 20.400 6,850 -50 0.02% 139,740
2013-09-12 2013-09-10 20.600 6,900 +1,250 0.02% 142,140
2013-09-11 2013-09-09 21.600 5,650 +500 0.02% 122,040
2013-09-06 2013-09-04 21.000 5,150 -1,250 0.01% 108,150
2013-06-25 2013-06-21 18.200 6,400 -450 0.02% 116,480
2013-06-20 2013-06-18 16.600 6,850 -1,000 0.02% 113,710
2013-01-25 2013-01-23 22.600 7,850 -5,850 0.02% 177,410
2013-01-24 2013-01-22 22.000 13,700 -8,900 0.04% 301,400
2013-01-18 2013-01-16 22.400 22,600 +2,500 0.06% 506,240
2013-01-15 2013-01-11 19.800 20,100 -1,550 0.06% 397,980
2012-12-21 2012-12-19 15.800 21,650 +1,500 0.06% 342,070
2012-09-28 2012-09-26 20.000 20,150 -500 0.06% 403,000
2012-07-11 2012-07-09 18.200 20,650 -550 0.06% 375,830
2012-07-10 2012-07-06 17.800 21,200 +550 0.06% 377,360
2012-07-03 2012-06-28 18.000 20,650 -750 0.06% 371,700
2012-06-29 2012-06-27 17.600 21,400 +750 0.06% 376,640
2012-06-28 2012-06-26 18.000 20,650 -1,500 0.06% 371,700
2012-06-20 2012-06-18 17.000 22,150 -1,400 0.06% 376,550
2012-06-07 2012-06-05 16.600 23,550 +1,100 0.07% 390,930
2012-06-06 2012-06-04 17.800 22,450 +1,800 0.06% 399,610
2012-06-01 2012-05-30 18.400 20,650 -1,500 0.06% 379,960
2012-05-31 2012-05-29 18.400 22,150 +1,500 0.06% 407,560
2012-05-29 2012-05-25 17.400 20,650 -2,000 0.06% 359,310
2012-05-28 2012-05-24 16.600 22,650 +100 0.06% 375,990
2012-05-09 2012-05-07 15.400 22,550 -500 0.06% 347,270
2012-03-16 2012-03-14 25.000 23,050 +900 0.06% 576,250
2012-03-15 2012-03-13 25.000 22,150 -900 0.06% 553,750
2012-03-13 2012-03-09 24.600 23,050 +900 0.06% 567,030
2012-03-12 2012-03-08 25.200 22,150 -900 0.06% 558,180
2012-03-09 2012-03-07 24.200 23,050 +550 0.06% 557,810
2012-03-08 2012-03-06 25.400 22,500 +350 0.06% 571,500
2012-03-05 2012-03-01 25.400 22,150 +1,450 0.06% 562,610
2012-03-02 2012-02-29 25.400 20,700 +50 0.06% 525,780
2012-02-29 2012-02-27 26.000 20,650 -1,500 0.06% 536,900
2012-02-28 2012-02-24 25.600 22,150 +1,500 0.06% 567,040
2012-02-24 2012-02-22 26.000 20,650 -1,650 0.06% 536,900
2012-02-09 2012-02-07 23.600 22,300 -800 0.06% 526,280
2012-02-07 2012-02-03 22.800 23,100 +800 0.06% 526,680
2011-12-28 2011-12-22 20.400 22,300 -1,100 0.06% 454,920
2011-10-31 2011-10-27 28.000 23,400 -500 0.07% 655,200
2011-10-26 2011-10-24 24.800 23,900 +500 0.07% 592,720
2011-10-19 2011-10-17 26.800 23,400 +1,000 0.07% 627,120
2011-10-03 2011-09-28 26.400 22,400 -2,000 0.06% 591,360
2011-09-27 2011-09-23 28.800 24,400 -100 0.07% 702,720
2011-08-04 2011-08-02 49.400 24,500 +1,000 0.07% 1,210,300
2011-08-03 2011-08-01 51.800 23,500 -500 0.07% 1,217,300
2011-07-28 2011-07-26 45.000 24,000 -50 0.07% 1,080,000
2011-07-22 2011-07-20 42.800 24,050 +50 0.07% 1,029,340
2011-06-29 2011-06-27 41.000 24,000 -700 0.07% 984,000
2011-06-28 2011-06-24 42.200 24,700 +700 0.07% 1,042,340
2011-06-16 2011-06-14 39.000 24,000 +250 0.07% 936,000
2011-03-18 2011-03-16 50.400 23,750 -250 0.07% 1,197,000
2011-03-16 2011-03-14 50.600 24,000 -2,700 0.07% 1,214,400
2011-03-15 2011-03-11 51.000 26,700 +1,100 0.07% 1,361,700
2011-03-14 2011-03-10 53.000 25,600 +1,350 0.07% 1,356,800
2011-02-01 2011-01-28 50.800 24,250 +400 0.07% 1,231,900
2011-01-28 2011-01-26 53.200 23,850 +250 0.07% 1,268,820
2011-01-26 2011-01-24 54.000 23,600 -750 0.07% 1,274,400
2011-01-25 2011-01-21 57.000 24,350 -3,550 0.07% 1,387,950
2011-01-21 2011-01-19 57.600 27,900 -1,000 0.08% 1,607,040
2011-01-20 2011-01-18 56.600 28,900 -2,650 0.08% 1,635,740
2011-01-13 2011-01-11 48.800 31,550 +600 0.09% 1,539,640
2011-01-11 2011-01-07 51.600 30,950 -550 0.09% 1,597,020
2011-01-10 2011-01-06 49.600 31,500 -100 0.09% 1,562,400
2011-01-07 2011-01-05 50.400 31,600 -2,300 0.09% 1,592,640
2011-01-06 2011-01-04 44.800 33,900 -700 0.09% 1,518,720
2011-01-04 2010-12-31 43.200 34,600 +1,900 0.10% 1,494,720
2011-01-03 2010-12-29 42.800 32,700 +350 0.09% 1,399,560
2010-12-29 2010-12-24 43.800 32,350 +1,350 0.09% 1,416,930
2010-12-28 2010-12-22 42.600 31,000 -150 0.09% 1,320,600
2010-12-20 2010-12-16 42.400 31,150 +250 0.09% 1,320,760
2010-12-16 2010-12-14 42.800 30,900 -1,000 0.09% 1,322,520
2010-12-14 2010-12-10 39.800 31,900 +500 0.09% 1,269,620
2010-12-10 2010-12-08 42.600 31,400 +500 0.09% 1,337,640
2010-12-08 2010-12-06 44.000 30,900 -50 0.09% 1,359,600
2010-12-07 2010-12-03 44.200 30,950 -350 0.09% 1,367,990
2010-12-03 2010-12-01 44.200 31,300 +1,650 0.09% 1,383,460
2010-12-02 2010-11-30 43.800 29,650 +350 0.08% 1,298,670
2010-11-30 2010-11-26 47.600 29,300 -2,900 0.08% 1,394,680
2010-11-29 2010-11-25 47.000 32,200 -250 0.09% 1,513,400
2010-11-26 2010-11-24 43.600 32,450 -1,250 0.09% 1,414,820
2010-11-25 2010-11-23 44.000 33,700 +550 0.09% 1,482,800
2010-11-24 2010-11-22 46.200 33,150 +550 0.09% 1,531,530
2010-11-23 2010-11-19 46.800 32,600 +100 0.09% 1,525,680
2010-11-22 2010-11-18 47.600 32,500 +1,150 0.09% 1,547,000
2010-11-19 2010-11-17 47.800 31,350 +19,850 0.09% 1,498,530
2010-11-18 2010-11-16 48.400 11,500 0.03% 556,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top