History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 293,300 +0 0.15% 375,424
2025-10-13 2025-10-09 1.260 293,300 +0 0.15% 369,558
2025-10-10 2025-10-08 1.390 293,300 +0 0.15% 407,687
2025-10-09 2025-10-06 1.440 293,300 +0 0.15% 422,352
2025-10-08 2025-10-03 1.450 293,300 +0 0.15% 425,285
2025-10-06 2025-10-02 1.480 293,300 +0 0.15% 434,084
2025-10-03 2025-09-30 1.490 293,300 +0 0.15% 437,017
2025-10-02 2025-09-29 1.480 293,300 +0 0.15% 434,084
2025-09-30 2025-09-26 1.520 293,300 +0 0.15% 445,816
2025-09-29 2025-09-25 1.600 293,300 +0 0.15% 469,280
2025-09-26 2025-09-24 1.430 293,300 +0 0.15% 419,419
2025-09-25 2025-09-23 1.330 293,300 +0 0.15% 390,089
2025-09-24 2025-09-22 1.330 293,300 +0 0.15% 390,089
2025-09-23 2025-09-19 1.310 293,300 +0 0.15% 384,223
2025-09-22 2025-09-18 1.310 293,300 +0 0.15% 384,223
2025-09-19 2025-09-17 1.370 293,300 +0 0.15% 401,821
2025-09-18 2025-09-16 1.100 293,300 +0 0.15% 322,630
2025-09-17 2025-09-15 1.060 293,300 +0 0.15% 310,898
2025-09-16 2025-09-12 1.170 293,300 +0 0.15% 343,161
2025-09-15 2025-09-11 1.340 293,300 +0 0.15% 393,022
2025-09-12 2025-09-10 1.340 293,300 +0 0.15% 393,022
2025-09-11 2025-09-09 1.490 293,300 +0 0.15% 437,017
2025-09-10 2025-09-08 1.480 293,300 +0 0.15% 434,084
2025-09-09 2025-09-05 1.470 293,300 +0 0.15% 431,151
2025-09-08 2025-09-04 1.550 293,300 +0 0.15% 454,615
2025-09-05 2025-09-03 1.400 293,300 +0 0.15% 410,620
2025-09-04 2025-09-02 1.390 293,300 +0 0.15% 407,687
2025-09-03 2025-09-01 1.400 293,300 +0 0.15% 410,620
2025-09-02 2025-08-29 1.870 293,300 +0 0.15% 548,471
2025-09-01 2025-08-28 1.090 293,300 +0 0.15% 319,697
2025-08-29 2025-08-27 1.000 293,300 +0 0.15% 293,300
2025-08-28 2025-08-26 0.960 293,300 +0 0.15% 281,568
2025-08-27 2025-08-25 0.910 293,300 +0 0.15% 266,903
2025-08-26 2025-08-22 0.880 293,300 +0 0.15% 258,104
2025-08-25 2025-08-21 0.860 293,300 +0 0.15% 252,238
2025-08-22 2025-08-20 0.820 293,300 +0 0.15% 240,506
2025-08-21 2025-08-19 0.770 293,300 +0 0.15% 225,841
2025-08-20 2025-08-18 0.770 293,300 +0 0.15% 225,841
2025-08-19 2025-08-15 0.700 293,300 +0 0.15% 205,310
2025-08-18 2025-08-14 0.610 293,300 +0 0.15% 178,913
2025-08-15 2025-08-13 0.620 293,300 +0 0.15% 181,846
2025-08-14 2025-08-12 0.660 293,300 +0 0.15% 193,578
2025-08-13 2025-08-11 0.690 293,300 +0 0.15% 202,377
2025-08-12 2025-08-08 0.680 293,300 +0 0.15% 199,444
2025-08-11 2025-08-07 0.690 293,300 +0 0.15% 202,377
2025-08-08 2025-08-06 0.680 293,300 +0 0.15% 199,444
2025-08-07 2025-08-05 0.540 293,300 +0 0.15% 158,382
2025-08-06 2025-08-04 0.540 293,300 +0 0.15% 158,382
2025-08-05 2025-08-01 0.540 293,300 +0 0.15% 158,382
2025-08-04 2025-07-31 0.510 293,300 +0 0.15% 149,583
2025-08-01 2025-07-30 0.500 293,300 +0 0.15% 146,650
2025-07-31 2025-07-29 0.500 293,300 +0 0.15% 146,650
2025-07-30 2025-07-28 0.500 293,300 +0 0.15% 146,650
2025-07-29 2025-07-25 0.455 293,300 +0 0.15% 133,452
2025-07-28 2025-07-24 0.440 293,300 +0 0.15% 129,052
2025-07-25 2025-07-23 0.420 293,300 +0 0.15% 123,186
2025-07-24 2025-07-22 0.415 293,300 +0 0.15% 121,720
2025-07-23 2025-07-21 0.410 293,300 +0 0.15% 120,253
2025-07-22 2025-07-18 0.400 293,300 +0 0.15% 117,320
2025-07-21 2025-07-17 0.400 293,300 +0 0.15% 117,320
2025-07-18 2025-07-16 0.390 293,300 +0 0.15% 114,387
2025-07-17 2025-07-15 0.390 293,300 +0 0.15% 114,387
2025-07-16 2025-07-14 0.405 293,300 +0 0.15% 118,787
2025-07-15 2025-07-11 0.405 293,300 +0 0.15% 118,787
2025-07-14 2025-07-10 0.420 293,300 +0 0.15% 123,186
2025-07-11 2025-07-09 0.425 293,300 +0 0.15% 124,652
2025-07-10 2025-07-08 0.430 293,300 +0 0.15% 126,119
2025-07-09 2025-07-07 0.435 293,300 +0 0.15% 127,586
2025-07-08 2025-07-04 0.435 293,300 +0 0.15% 127,586
2025-07-07 2025-07-03 0.435 293,300 +0 0.15% 127,586
2025-07-04 2025-07-02 0.430 293,300 +0 0.15% 126,119
2025-07-03 2025-06-30 0.375 293,300 +0 0.15% 109,988
2025-07-02 2025-06-27 0.430 293,300 +0 0.15% 126,119
2025-06-30 2025-06-26 0.435 293,300 +0 0.15% 127,586
2025-06-27 2025-06-25 0.385 293,300 +0 0.15% 112,920
2025-06-26 2025-06-24 0.390 293,300 +0 0.15% 114,387
2025-06-25 2025-06-23 0.390 293,300 +0 0.15% 114,387
2025-06-24 2025-06-20 0.390 293,300 +0 0.15% 114,387
2025-06-23 2025-06-19 0.375 293,300 +0 0.15% 109,988
2025-06-20 2025-06-18 0.390 293,300 +0 0.15% 114,387
2025-06-19 2025-06-17 0.390 293,300 +0 0.15% 114,387
2025-06-18 2025-06-16 0.405 293,300 +0 0.15% 118,787
2025-06-17 2025-06-13 0.405 293,300 +0 0.15% 118,787
2025-06-16 2025-06-12 0.375 293,300 +0 0.15% 109,988
2025-06-13 2025-06-11 0.340 293,300 +0 0.15% 99,722
2025-06-12 2025-06-10 0.345 293,300 +0 0.15% 101,188
2025-06-11 2025-06-09 0.345 293,300 +0 0.15% 101,188
2025-06-10 2025-06-06 0.345 293,300 +0 0.15% 101,188
2025-06-09 2025-06-05 0.345 293,300 +0 0.15% 101,188
2025-06-06 2025-06-04 0.335 293,300 +0 0.15% 98,256
2025-06-05 2025-06-03 0.345 293,300 +0 0.15% 101,188
2025-06-04 2025-06-02 0.345 293,300 +0 0.15% 101,188
2025-06-03 2025-05-30 0.345 293,300 +0 0.15% 101,188
2025-06-02 2025-05-29 0.330 293,300 +0 0.15% 96,789
2025-05-30 2025-05-28 0.325 293,300 +0 0.15% 95,322
2025-05-29 2025-05-27 0.305 293,300 +0 0.15% 89,456
2025-05-28 2025-05-26 0.305 293,300 +0 0.15% 89,456
2025-05-27 2025-05-23 0.310 293,300 +0 0.15% 90,923
2025-05-26 2025-05-22 0.330 293,300 +0 0.15% 96,789
2025-05-23 2025-05-21 0.320 293,300 +0 0.15% 93,856
2025-05-22 2025-05-20 0.340 293,300 +0 0.15% 99,722
2025-05-21 2025-05-19 0.335 293,300 +0 0.15% 98,256
2025-05-20 2025-05-16 0.335 293,300 +0 0.15% 98,256
2025-05-19 2025-05-15 0.350 293,300 +0 0.15% 102,655
2025-05-16 2025-05-14 0.350 293,300 +0 0.15% 102,655
2025-05-15 2025-05-13 0.355 293,300 +0 0.15% 104,122
2025-05-14 2025-05-12 0.355 293,300 +0 0.15% 104,122
2025-05-13 2025-05-09 0.355 293,300 +0 0.15% 104,122
2025-05-12 2025-05-08 0.360 293,300 +0 0.15% 105,588
2025-05-09 2025-05-07 0.360 293,300 +0 0.15% 105,588
2025-05-08 2025-05-06 0.360 293,300 +0 0.15% 105,588
2025-05-07 2025-05-02 0.360 293,300 +0 0.15% 105,588
2025-05-06 2025-04-30 0.360 293,300 +0 0.15% 105,588
2025-05-02 2025-04-29 0.345 293,300 +0 0.15% 101,188
2025-04-30 2025-04-28 0.350 293,300 +0 0.15% 102,655
2025-04-29 2025-04-25 0.350 293,300 +0 0.15% 102,655
2025-04-28 2025-04-24 0.335 293,300 +0 0.15% 98,256
2025-04-25 2025-04-23 0.340 293,300 +0 0.15% 99,722
2025-04-24 2025-04-22 0.345 293,300 +0 0.15% 101,188
2025-04-23 2025-04-17 0.345 293,300 +0 0.15% 101,188
2025-04-22 2025-04-16 0.350 293,300 +0 0.15% 102,655
2025-04-17 2025-04-15 0.350 293,300 +0 0.15% 102,655
2025-04-16 2025-04-14 0.335 293,300 +0 0.15% 98,256
2025-04-15 2025-04-11 0.350 293,300 +0 0.15% 102,655
2025-04-14 2025-04-10 0.340 293,300 +0 0.15% 99,722
2025-04-11 2025-04-09 0.350 293,300 +0 0.15% 102,655
2025-04-10 2025-04-08 0.330 293,300 +0 0.15% 96,789
2025-04-09 2025-04-07 0.330 293,300 +0 0.15% 96,789
2025-04-08 2025-04-03 0.340 293,300 +0 0.15% 99,722
2025-04-07 2025-04-02 0.340 293,300 +0 0.15% 99,722
2025-04-03 2025-04-01 0.340 293,300 +0 0.15% 99,722
2025-04-02 2025-03-31 0.340 293,300 +0 0.15% 99,722
2025-04-01 2025-03-28 0.340 293,300 +0 0.15% 99,722
2025-03-31 2025-03-27 0.340 293,300 +0 0.15% 99,722
2025-03-28 2025-03-26 0.340 293,300 +0 0.15% 99,722
2025-03-27 2025-03-25 0.340 293,300 +0 0.15% 99,722
2025-03-26 2025-03-24 0.340 293,300 +0 0.15% 99,722
2025-03-25 2025-03-21 0.340 293,300 +0 0.15% 99,722
2025-03-24 2025-03-20 0.340 293,300 +0 0.15% 99,722
2025-03-21 2025-03-19 0.340 293,300 +0 0.15% 99,722
2025-03-20 2025-03-18 0.340 293,300 +0 0.15% 99,722
2025-03-19 2025-03-17 0.345 293,300 +0 0.15% 101,188
2025-03-18 2025-03-14 0.330 293,300 +0 0.15% 96,789
2025-03-17 2025-03-13 0.310 293,300 +0 0.15% 90,923
2025-03-14 2025-03-12 0.300 293,300 +0 0.15% 87,990
2025-03-13 2025-03-11 0.300 293,300 +0 0.15% 87,990
2025-03-12 2025-03-10 0.265 293,300 +0 0.15% 77,724
2025-03-11 2025-03-07 0.275 293,300 +0 0.15% 80,658
2025-03-10 2025-03-06 0.223 293,300 +0 0.15% 65,406
2025-03-07 2025-03-05 0.224 293,300 +0 0.15% 65,699
2025-03-06 2025-03-04 0.225 293,300 +0 0.15% 65,992
2025-03-05 2025-03-03 0.226 293,300 +0 0.15% 66,286
2025-03-04 2025-02-28 0.228 293,300 +0 0.15% 66,872
2025-03-03 2025-02-27 0.229 293,300 +0 0.15% 67,166
2025-02-28 2025-02-26 0.230 293,300 +0 0.15% 67,459
2025-02-27 2025-02-25 0.231 293,300 +0 0.15% 67,752
2025-02-26 2025-02-24 0.232 293,300 +0 0.15% 68,046
2025-02-25 2025-02-21 0.235 293,300 +0 0.15% 68,926
2025-02-24 2025-02-20 0.237 293,300 +0 0.15% 69,512
2025-02-21 2025-02-19 0.245 293,300 +0 0.15% 71,858
2025-02-20 2025-02-18 0.246 293,300 +0 0.15% 72,152
2025-02-19 2025-02-17 0.248 293,300 +0 0.15% 72,738
2025-02-18 2025-02-14 0.248 293,300 +0 0.15% 72,738
2025-02-17 2025-02-13 0.249 293,300 +0 0.15% 73,032
2025-02-14 2025-02-12 0.255 293,300 +0 0.15% 74,792
2025-02-13 2025-02-11 0.260 293,300 +0 0.15% 76,258
2025-02-12 2025-02-10 0.270 293,300 +0 0.15% 79,191
2025-02-11 2025-02-07 0.280 293,300 +0 0.15% 82,124
2025-02-10 2025-02-06 0.295 293,300 +0 0.15% 86,524
2025-02-07 2025-02-05 0.300 293,300 +0 0.15% 87,990
2025-02-06 2025-02-04 0.300 293,300 +0 0.15% 87,990
2025-02-05 2025-02-03 0.300 293,300 +0 0.15% 87,990
2025-02-04 2025-01-28 0.300 293,300 +0 0.15% 87,990
2025-02-03 2025-01-24 0.300 293,300 +0 0.15% 87,990
2025-01-27 2025-01-23 0.305 293,300 +0 0.15% 89,456
2025-01-24 2025-01-22 0.315 293,300 +0 0.15% 92,390
2025-01-23 2025-01-21 0.315 293,300 +0 0.15% 92,390
2025-01-22 2025-01-20 0.315 293,300 +0 0.15% 92,390
2025-01-21 2025-01-17 0.315 293,300 +0 0.15% 92,390
2025-01-20 2025-01-16 0.315 293,300 +0 0.15% 92,390
2025-01-17 2025-01-15 0.315 293,300 +0 0.15% 92,390
2025-01-16 2025-01-14 0.315 293,300 +0 0.15% 92,390
2025-01-15 2025-01-13 0.315 293,300 +0 0.15% 92,390
2025-01-14 2025-01-10 0.310 293,300 +0 0.15% 90,923
2025-01-13 2025-01-09 0.310 293,300 +0 0.15% 90,923
2025-01-10 2025-01-08 0.310 293,300 +0 0.15% 90,923
2025-01-09 2025-01-07 0.325 293,300 +0 0.15% 95,322
2025-01-08 2025-01-06 0.325 293,300 +0 0.15% 95,322
2025-01-07 2025-01-03 0.325 293,300 +0 0.15% 95,322
2025-01-06 2025-01-02 0.325 293,300 +0 0.15% 95,322
2025-01-03 2024-12-31 0.305 293,300 +0 0.15% 89,456
2025-01-02 2024-12-27 0.330 293,300 +0 0.15% 96,789
2024-12-30 2024-12-24 0.330 293,300 +0 0.15% 96,789
2024-12-27 2024-12-20 0.330 293,300 +0 0.15% 96,789
2024-12-23 2024-12-19 0.340 293,300 +0 0.15% 99,722
2024-12-20 2024-12-18 0.345 293,300 +0 0.15% 101,188
2024-12-19 2024-12-17 0.340 293,300 +0 0.15% 99,722
2024-12-18 2024-12-16 0.340 293,300 +0 0.15% 99,722
2024-12-17 2024-12-13 0.340 293,300 +0 0.15% 99,722
2024-12-16 2024-12-12 0.350 293,300 +0 0.15% 102,655
2024-12-13 2024-12-11 0.350 293,300 +0 0.15% 102,655
2024-12-12 2024-12-10 0.380 293,300 +0 0.15% 111,454
2024-12-11 2024-12-09 0.380 293,300 +0 0.15% 111,454
2024-12-10 2024-12-06 0.380 293,300 +0 0.15% 111,454
2024-12-09 2024-12-05 0.385 293,300 +0 0.15% 112,920
2024-12-06 2024-12-04 0.385 293,300 +0 0.15% 112,920
2024-12-05 2024-12-03 0.380 293,300 +0 0.15% 111,454
2024-12-04 2024-12-02 0.380 293,300 +0 0.15% 111,454
2024-12-03 2024-11-29 0.385 293,300 +0 0.15% 112,920
2024-12-02 2024-11-28 0.385 293,300 +0 0.15% 112,920
2024-11-29 2024-11-27 0.390 293,300 +0 0.15% 114,387
2024-11-28 2024-11-26 0.355 293,300 +0 0.15% 104,122
2024-11-27 2024-11-25 0.365 293,300 +0 0.15% 107,054
2024-11-26 2024-11-22 0.365 293,300 +0 0.15% 107,054
2024-11-25 2024-11-21 0.395 293,300 +0 0.15% 115,854
2024-11-22 2024-11-20 0.395 293,300 +0 0.15% 115,854
2024-11-21 2024-11-19 0.400 293,300 +0 0.15% 117,320
2024-11-20 2024-11-18 0.400 293,300 +0 0.15% 117,320
2024-11-19 2024-11-15 0.420 293,300 +0 0.15% 123,186
2024-11-18 2024-11-14 0.425 293,300 +0 0.15% 124,652
2024-11-15 2024-11-13 0.435 293,300 +0 0.15% 127,586
2024-11-14 2024-11-12 0.435 293,300 +0 0.15% 127,586
2024-11-13 2024-11-11 0.445 293,300 +0 0.15% 130,518
2024-11-12 2024-11-08 0.435 293,300 +0 0.15% 127,586
2024-11-11 2024-11-07 0.435 293,300 +0 0.15% 127,586
2024-11-08 2024-11-06 0.425 293,300 +0 0.15% 124,652
2024-11-07 2024-11-05 0.435 293,300 +0 0.15% 127,586
2024-11-06 2024-11-04 0.440 293,300 +0 0.15% 129,052
2024-11-05 2024-11-01 0.400 293,300 +0 0.15% 117,320
2024-11-04 2024-10-31 0.400 293,300 +0 0.15% 117,320
2024-11-01 2024-10-30 0.420 293,300 +0 0.15% 123,186
2024-10-31 2024-10-29 0.420 293,300 +0 0.15% 123,186
2024-10-30 2024-10-28 0.420 293,300 +0 0.15% 123,186
2024-10-29 2024-10-25 0.420 293,300 +0 0.15% 123,186
2024-10-28 2024-10-24 0.450 293,300 +0 0.15% 131,985
2024-10-25 2024-10-23 0.360 293,300 +0 0.15% 105,588
2024-10-24 2024-10-22 0.360 293,300 +0 0.15% 105,588
2024-10-23 2024-10-21 0.360 293,300 +0 0.15% 105,588
2024-10-22 2024-10-18 0.360 293,300 +0 0.15% 105,588
2024-10-21 2024-10-17 0.370 293,300 +0 0.15% 108,521
2024-10-18 2024-10-16 0.370 293,300 +0 0.15% 108,521
2024-10-17 2024-10-15 0.370 293,300 +0 0.15% 108,521
2024-10-16 2024-10-14 0.370 293,300 +0 0.15% 108,521
2024-10-15 2024-10-10 0.370 293,300 +0 0.15% 108,521
2024-10-14 2024-10-09 0.370 293,300 +0 0.15% 108,521
2024-10-10 2024-10-08 0.370 293,300 +0 0.15% 108,521
2024-10-09 2024-10-07 0.365 293,300 +0 0.15% 107,054
2024-10-08 2024-10-04 0.380 293,300 +0 0.15% 111,454
2024-10-07 2024-10-03 0.375 293,300 +0 0.15% 109,988
2024-10-04 2024-10-02 0.360 293,300 +0 0.15% 105,588
2024-10-03 2024-09-30 0.360 293,300 +0 0.15% 105,588
2024-10-02 2024-09-27 0.335 293,300 +0 0.15% 98,256
2024-09-30 2024-09-26 0.335 293,300 +0 0.15% 98,256
2024-09-27 2024-09-25 0.340 293,300 +0 0.15% 99,722
2024-09-26 2024-09-24 0.340 293,300 +0 0.15% 99,722
2024-09-25 2024-09-23 0.340 293,300 +0 0.15% 99,722
2024-09-24 2024-09-20 0.340 293,300 +0 0.15% 99,722
2024-09-23 2024-09-19 0.340 293,300 +0 0.15% 99,722
2024-09-20 2024-09-17 0.345 293,300 +0 0.15% 101,188
2024-09-19 2024-09-16 0.340 293,300 +0 0.15% 99,722
2024-09-17 2024-09-13 0.345 293,300 +0 0.15% 101,188
2024-09-16 2024-09-12 0.355 293,300 +0 0.15% 104,122
2024-09-13 2024-09-11 0.355 293,300 +0 0.15% 104,122
2024-09-12 2024-09-10 0.365 293,300 +0 0.15% 107,054
2024-09-11 2024-09-09 0.365 293,300 +0 0.15% 107,054
2024-09-10 2024-09-05 0.360 293,300 +0 0.15% 105,588
2024-09-09 2024-09-04 0.330 293,300 +0 0.15% 96,789
2024-09-05 2024-09-03 0.320 293,300 +0 0.15% 93,856
2024-09-04 2024-09-02 0.320 293,300 +0 0.15% 93,856
2024-09-03 2024-08-30 0.330 293,300 +0 0.15% 96,789
2024-09-02 2024-08-29 0.350 293,300 +0 0.15% 102,655
2024-08-30 2024-08-28 0.340 293,300 +0 0.15% 99,722
2024-08-29 2024-08-27 0.385 293,300 +0 0.15% 112,920
2024-08-28 2024-08-26 0.385 293,300 +0 0.15% 112,920
2024-08-27 2024-08-23 0.400 293,300 +0 0.15% 117,320
2024-08-26 2024-08-22 0.400 293,300 +0 0.15% 117,320
2024-08-23 2024-08-21 0.410 293,300 +0 0.15% 120,253
2024-08-22 2024-08-20 0.420 293,300 +0 0.15% 123,186
2024-08-21 2024-08-19 0.435 293,300 +0 0.15% 127,586
2024-08-20 2024-08-16 0.390 293,300 +0 0.15% 114,387
2024-08-19 2024-08-15 0.390 293,300 +0 0.15% 114,387
2024-08-16 2024-08-14 0.370 293,300 +0 0.15% 108,521
2024-08-15 2024-08-13 0.370 293,300 +0 0.15% 108,521
2024-08-14 2024-08-12 0.350 293,300 +0 0.15% 102,655
2024-08-13 2024-08-09 0.350 293,300 +0 0.15% 102,655
2024-08-12 2024-08-08 0.350 293,300 +0 0.15% 102,655
2024-08-09 2024-08-07 0.350 293,300 +0 0.15% 102,655
2024-08-08 2024-08-06 0.350 293,300 +0 0.15% 102,655
2024-08-07 2024-08-05 0.350 293,300 +0 0.15% 102,655
2024-08-06 2024-08-02 0.330 293,300 +0 0.15% 96,789
2024-08-05 2024-08-01 0.285 293,300 +0 0.15% 83,590
2024-08-02 2024-07-31 0.310 293,300 +0 0.15% 90,923
2024-08-01 2024-07-30 0.310 293,300 +0 0.15% 90,923
2024-07-31 2024-07-29 0.300 293,300 +0 0.15% 87,990
2024-07-30 2024-07-26 0.300 293,300 +0 0.15% 87,990
2024-07-29 2024-07-25 0.310 293,300 +0 0.15% 90,923
2024-07-26 2024-07-24 0.290 293,300 +0 0.15% 85,057
2024-07-25 2024-07-23 0.320 293,300 +0 0.15% 93,856
2024-07-24 2024-07-22 0.315 293,300 +0 0.15% 92,390
2024-07-23 2024-07-19 0.320 293,300 +0 0.15% 93,856
2024-07-22 2024-07-18 0.320 293,300 +0 0.15% 93,856
2024-07-19 2024-07-17 0.320 293,300 +0 0.15% 93,856
2024-07-18 2024-07-16 0.320 293,300 +0 0.15% 93,856
2024-07-17 2024-07-15 0.315 293,300 +0 0.15% 92,390
2024-07-16 2024-07-12 0.310 293,300 +0 0.15% 90,923
2024-07-15 2024-07-11 0.320 293,300 +0 0.15% 93,856
2024-07-12 2024-07-10 0.340 293,300 +0 0.15% 99,722
2024-07-11 2024-07-09 0.340 293,300 +0 0.15% 99,722
2024-07-10 2024-07-08 0.340 293,300 +0 0.15% 99,722
2024-07-09 2024-07-05 0.345 293,300 +0 0.15% 101,188
2024-07-08 2024-07-04 0.310 293,300 +0 0.15% 90,923
2024-07-05 2024-07-03 0.315 293,300 +0 0.15% 92,390
2024-07-04 2024-07-02 0.315 293,300 +0 0.15% 92,390
2024-07-03 2024-06-28 0.325 293,300 +0 0.15% 95,322
2024-07-02 2024-06-27 0.325 293,300 +0 0.15% 95,322
2024-06-28 2024-06-26 0.310 293,300 +0 0.15% 90,923
2024-06-27 2024-06-25 0.315 293,300 +0 0.15% 92,390
2024-06-26 2024-06-24 0.320 293,300 +0 0.15% 93,856
2024-06-25 2024-06-21 0.335 293,300 +0 0.15% 98,256
2024-06-24 2024-06-20 0.335 293,300 +0 0.15% 98,256
2024-06-21 2024-06-19 0.365 293,300 +0 0.15% 107,054
2024-06-20 2024-06-18 0.365 293,300 +0 0.15% 107,054
2024-06-19 2024-06-17 0.365 293,300 +0 0.15% 107,054
2024-06-18 2024-06-14 0.365 293,300 +0 0.15% 107,054
2024-06-17 2024-06-13 0.350 293,300 +0 0.15% 102,655
2024-06-14 2024-06-12 0.350 293,300 +0 0.15% 102,655
2024-06-13 2024-06-11 0.350 293,300 +0 0.15% 102,655
2024-06-12 2024-06-07 0.375 293,300 +0 0.15% 109,988
2024-06-11 2024-06-06 0.365 293,300 +0 0.15% 107,054
2024-06-07 2024-06-05 0.360 293,300 +0 0.15% 105,588
2024-06-06 2024-06-04 0.360 293,300 +0 0.15% 105,588
2024-06-05 2024-06-03 0.360 293,300 +0 0.15% 105,588
2024-06-04 2024-05-31 0.340 293,300 +0 0.15% 99,722
2024-06-03 2024-05-30 0.340 293,300 +0 0.15% 99,722
2024-05-31 2024-05-29 0.340 293,300 +0 0.15% 99,722
2024-05-30 2024-05-28 0.340 293,300 +0 0.15% 99,722
2024-05-29 2024-05-27 0.340 293,300 +0 0.15% 99,722
2024-05-28 2024-05-24 0.340 293,300 +0 0.15% 99,722
2024-05-27 2024-05-23 0.355 293,300 +0 0.15% 104,122
2024-05-24 2024-05-22 0.355 293,300 +0 0.15% 104,122
2024-05-23 2024-05-21 0.355 293,300 +0 0.15% 104,122
2024-05-22 2024-05-20 0.355 293,300 +0 0.15% 104,122
2024-05-21 2024-05-17 0.320 293,300 +0 0.15% 93,856
2024-05-20 2024-05-16 0.350 293,300 +0 0.15% 102,655
2024-05-17 2024-05-14 0.360 293,300 +0 0.15% 105,588
2024-05-16 2024-05-13 0.360 293,300 +0 0.15% 105,588
2024-05-14 2024-05-10 0.360 293,300 +0 0.15% 105,588
2024-05-13 2024-05-09 0.375 293,300 +0 0.15% 109,988
2024-05-10 2024-05-08 0.375 293,300 +0 0.15% 109,988
2024-05-09 2024-05-07 0.375 293,300 +0 0.15% 109,988
2024-05-08 2024-05-06 0.380 293,300 +0 0.15% 111,454
2024-05-07 2024-05-03 0.365 293,300 +0 0.15% 107,054
2024-05-06 2024-05-02 0.370 293,300 +0 0.15% 108,521
2024-05-03 2024-04-30 0.370 293,300 +0 0.15% 108,521
2024-05-02 2024-04-29 0.355 293,300 +0 0.15% 104,122
2024-04-30 2024-04-26 0.355 293,300 +0 0.15% 104,122
2024-04-29 2024-04-25 0.370 293,300 +0 0.15% 108,521
2024-04-26 2024-04-24 0.375 293,300 +0 0.15% 109,988
2024-04-25 2024-04-23 0.370 293,300 +0 0.15% 108,521
2024-04-24 2024-04-22 0.345 293,300 +0 0.15% 101,188
2024-04-23 2024-04-19 0.350 293,300 +0 0.15% 102,655
2024-04-22 2024-04-18 0.350 293,300 +0 0.15% 102,655
2024-04-19 2024-04-17 0.320 293,300 +0 0.15% 93,856
2024-04-18 2024-04-16 0.320 293,300 +0 0.15% 93,856
2024-04-17 2024-04-15 0.320 293,300 +0 0.15% 93,856
2024-04-16 2024-04-12 0.315 293,300 +0 0.15% 92,390
2024-04-15 2024-04-11 0.330 293,300 +0 0.15% 96,789
2024-04-12 2024-04-10 0.305 293,300 +0 0.15% 89,456
2024-04-11 2024-04-09 0.370 293,300 +0 0.15% 108,521
2024-04-10 2024-04-08 0.330 293,300 +0 0.15% 96,789
2024-04-09 2024-04-05 0.330 293,300 +0 0.15% 96,789
2024-04-08 2024-04-03 0.330 293,300 +0 0.15% 96,789
2024-04-05 2024-04-02 0.335 293,300 +0 0.15% 98,256
2024-04-03 2024-03-28 0.345 293,300 +0 0.15% 101,188
2024-04-02 2024-03-27 0.315 293,300 +0 0.15% 92,390
2024-03-28 2024-03-26 0.350 293,300 +0 0.15% 102,655
2024-03-27 2024-03-25 0.350 293,300 +0 0.15% 102,655
2024-03-26 2024-03-22 0.440 293,300 +0 0.15% 129,052
2024-03-25 2024-03-21 0.310 293,300 +0 0.15% 90,923
2024-03-22 2024-03-20 0.310 293,300 +0 0.15% 90,923
2024-03-21 2024-03-19 0.310 293,300 +0 0.15% 90,923
2024-03-20 2024-03-18 0.310 293,300 +0 0.15% 90,923
2024-03-19 2024-03-15 0.310 293,300 +0 0.15% 90,923
2024-03-18 2024-03-14 0.330 293,300 +0 0.15% 96,789
2024-03-15 2024-03-13 0.300 293,300 +0 0.15% 87,990
2024-03-14 2024-03-12 0.305 293,300 +0 0.15% 89,456
2024-03-13 2024-03-11 0.300 293,300 +0 0.15% 87,990
2024-03-12 2024-03-08 0.300 293,300 +0 0.15% 87,990
2024-03-11 2024-03-07 0.300 293,300 +0 0.15% 87,990
2024-03-08 2024-03-06 0.300 293,300 +0 0.15% 87,990
2024-03-07 2024-03-05 0.305 293,300 +0 0.15% 89,456
2024-03-06 2024-03-04 0.300 293,300 +0 0.15% 87,990
2024-03-05 2024-03-01 0.295 293,300 +0 0.15% 86,524
2024-03-04 2024-02-29 0.295 293,300 +0 0.15% 86,524
2024-03-01 2024-02-28 0.310 293,300 +0 0.15% 90,923
2024-02-29 2024-02-27 0.295 293,300 +0 0.15% 86,524
2024-02-28 2024-02-26 0.305 293,300 +0 0.15% 89,456
2024-02-27 2024-02-23 0.305 293,300 +0 0.15% 89,456
2024-02-26 2024-02-22 0.300 293,300 +0 0.15% 87,990
2024-02-23 2024-02-21 0.325 293,300 +0 0.15% 95,322
2024-02-22 2024-02-20 0.315 293,300 +0 0.15% 92,390
2024-02-21 2024-02-19 0.315 293,300 +0 0.15% 92,390
2024-02-20 2024-02-16 0.315 293,300 +0 0.15% 92,390
2024-02-19 2024-02-15 0.300 293,300 +0 0.15% 87,990
2024-02-16 2024-02-14 0.310 293,300 +0 0.15% 90,923
2024-02-15 2024-02-09 0.310 293,300 +0 0.15% 90,923
2024-02-14 2024-02-07 0.315 293,300 +0 0.15% 92,390
2024-02-08 2024-02-06 0.315 293,300 +0 0.15% 92,390
2024-02-07 2024-02-05 0.315 293,300 +0 0.15% 92,390
2024-02-06 2024-02-02 0.315 293,300 +0 0.15% 92,390
2024-02-05 2024-02-01 0.315 293,300 +0 0.15% 92,390
2024-02-02 2024-01-31 0.315 293,300 +0 0.15% 92,390
2024-02-01 2024-01-30 0.315 293,300 +0 0.15% 92,390
2024-01-31 2024-01-29 0.325 293,300 +0 0.15% 95,322
2024-01-30 2024-01-26 0.305 293,300 +0 0.21% 89,456
2024-01-29 2024-01-25 0.320 293,300 +0 0.21% 93,856
2024-01-26 2024-01-24 0.320 293,300 +0 0.21% 93,856
2024-01-25 2024-01-23 0.320 293,300 +0 0.21% 93,856
2024-01-24 2024-01-22 0.310 293,300 +0 0.21% 90,923
2024-01-23 2024-01-19 0.315 293,300 +0 0.21% 92,390
2024-01-22 2024-01-18 0.320 293,300 +0 0.21% 93,856
2024-01-19 2024-01-17 0.320 293,300 +0 0.21% 93,856
2024-01-18 2024-01-16 0.320 293,300 +0 0.21% 93,856
2024-01-17 2024-01-15 0.320 293,300 +0 0.21% 93,856
2024-01-16 2024-01-12 0.320 293,300 +0 0.21% 93,856
2024-01-15 2024-01-11 0.315 293,300 +0 0.21% 92,390
2024-01-12 2024-01-10 0.335 293,300 +0 0.21% 98,256
2024-01-11 2024-01-09 0.340 293,300 +0 0.21% 99,722
2024-01-10 2024-01-08 0.345 293,300 +0 0.21% 101,188
2024-01-09 2024-01-05 0.330 293,300 +0 0.21% 96,789
2024-01-08 2024-01-04 0.330 293,300 +0 0.21% 96,789
2024-01-05 2024-01-03 0.330 293,300 +0 0.21% 96,789
2024-01-04 2024-01-02 0.330 293,300 +0 0.21% 96,789
2024-01-03 2023-12-29 0.350 293,300 +0 0.21% 102,655
2024-01-02 2023-12-28 0.350 293,300 +0 0.21% 102,655
2023-12-29 2023-12-27 0.360 293,300 +0 0.21% 105,588
2023-12-28 2023-12-22 0.375 293,300 +0 0.21% 109,988
2023-12-27 2023-12-21 0.345 293,300 +0 0.21% 101,188
2023-12-22 2023-12-20 0.340 293,300 +0 0.21% 99,722
2023-12-21 2023-12-19 0.380 293,300 +0 0.21% 111,454
2023-12-20 2023-12-18 0.380 293,300 +0 0.21% 111,454
2023-12-19 2023-12-15 0.385 293,300 +0 0.21% 112,920
2023-12-18 2023-12-14 0.385 293,300 +0 0.21% 112,920
2023-12-15 2023-12-13 0.370 293,300 +0 0.21% 108,521
2023-12-14 2023-12-12 0.360 293,300 +0 0.21% 105,588
2023-12-13 2023-12-11 0.385 293,300 +0 0.21% 112,920
2023-12-12 2023-12-08 0.330 293,300 +0 0.21% 96,789
2023-12-11 2023-12-07 0.330 293,300 +0 0.21% 96,789
2023-12-08 2023-12-06 0.335 293,300 +0 0.21% 98,256
2023-12-07 2023-12-05 0.330 293,300 +0 0.21% 96,789
2023-12-06 2023-12-04 0.330 293,300 +0 0.21% 96,789
2023-12-05 2023-12-01 0.325 293,300 +0 0.21% 95,322
2023-12-04 2023-11-30 0.330 293,300 +0 0.21% 96,789
2023-12-01 2023-11-29 0.330 293,300 +0 0.21% 96,789
2023-11-30 2023-11-28 0.290 293,300 +0 0.21% 85,057
2023-11-29 2023-11-27 0.290 293,300 +0 0.21% 85,057
2023-11-28 2023-11-24 0.275 293,300 +0 0.21% 80,658
2023-11-27 2023-11-23 0.285 293,300 +0 0.25% 83,590
2023-11-24 2023-11-22 0.285 293,300 +0 0.25% 83,590
2023-11-23 2023-11-21 0.285 293,300 +0 0.25% 83,590
2023-11-22 2023-11-20 0.295 293,300 +0 0.25% 86,524
2023-11-21 2023-11-17 0.285 293,300 +0 0.25% 83,590
2023-11-20 2023-11-16 0.305 293,300 +0 0.25% 89,456
2023-11-17 2023-11-15 0.305 293,300 +0 0.25% 89,456
2023-11-16 2023-11-14 0.325 293,300 +0 0.25% 95,322
2023-11-15 2023-11-13 0.285 293,300 +0 0.25% 83,590
2023-11-14 2023-11-10 0.290 293,300 +0 0.25% 85,057
2023-11-13 2023-11-09 0.325 293,300 +0 0.25% 95,322
2023-11-10 2023-11-08 0.360 293,300 +0 0.25% 105,588
2023-11-09 2023-11-07 0.210 293,300 +0 0.25% 61,593
2023-11-08 2023-11-06 0.210 293,300 +0 0.25% 61,593
2023-11-07 2023-11-03 0.201 293,300 +0 0.25% 58,953
2023-11-06 2023-11-02 0.215 293,300 +0 0.25% 63,060
2023-11-03 2023-11-01 0.214 293,300 +0 0.25% 62,766
2023-11-02 2023-10-31 0.205 293,300 +0 0.25% 60,126
2023-11-01 2023-10-30 0.250 293,300 +0 0.25% 73,325
2023-10-31 2023-10-27 0.260 293,300 +0 0.25% 76,258
2023-10-30 2023-10-26 0.320 293,300 +0 0.25% 93,856
2023-10-27 2023-10-25 0.390 293,300 +0 0.25% 114,387
2023-10-26 2023-10-24 0.460 293,300 +0 0.25% 134,918
2023-10-25 2023-10-20 0.475 293,300 +0 0.25% 139,318
2023-10-24 2023-10-19 0.475 293,300 +0 0.25% 139,318
2023-10-20 2023-10-18 0.475 293,300 +0 0.25% 139,318
2023-10-19 2023-10-17 0.475 293,300 +0 0.25% 139,318
2023-10-18 2023-10-16 0.475 293,300 +0 0.25% 139,318
2023-10-17 2023-10-13 0.460 293,300 +0 0.25% 134,918
2023-10-16 2023-10-12 0.450 293,300 +0 0.25% 131,985
2023-10-13 2023-10-11 0.465 293,300 +0 0.25% 136,384
2023-10-12 2023-10-10 0.465 293,300 +0 0.25% 136,384
2023-10-11 2023-10-09 0.380 293,300 +0 0.25% 111,454
2023-10-10 2023-10-06 0.380 293,300 +0 0.25% 111,454
2023-10-09 2023-10-05 0.350 293,300 +0 0.25% 102,655
2023-10-06 2023-10-04 0.410 293,300 +0 0.25% 120,253
2023-10-05 2023-10-03 0.415 293,300 +0 0.25% 121,720
2023-10-04 2023-09-29 0.415 293,300 +0 0.25% 121,720
2023-10-03 2023-09-28 0.330 293,300 +0 0.25% 96,789
2023-09-29 2023-09-27 0.365 293,300 +0 0.25% 107,054
2023-09-28 2023-09-26 0.400 293,300 +0 0.25% 117,320
2023-09-27 2023-09-25 0.320 293,300 +0 0.25% 93,856
2023-09-26 2023-09-22 0.375 293,300 +0 0.25% 109,988
2023-09-25 2023-09-21 0.370 293,300 +0 0.25% 108,521
2023-09-22 2023-09-20 0.395 293,300 +0 0.25% 115,854
2023-09-21 2023-09-19 0.395 293,300 +0 0.25% 115,854
2023-09-20 2023-09-18 0.395 293,300 +0 0.25% 115,854
2023-09-19 2023-09-15 0.395 293,300 +0 0.25% 115,854
2023-09-18 2023-09-14 0.405 293,300 +0 0.25% 118,787
2023-09-15 2023-09-13 0.405 293,300 +0 0.25% 118,787
2023-09-14 2023-09-12 0.405 293,300 +0 0.25% 118,787
2023-09-13 2023-09-11 0.410 293,300 +0 0.25% 120,253
2023-09-12 2023-09-07 0.480 293,300 +0 0.25% 140,784
2023-09-11 2023-09-06 0.470 293,300 +0 0.25% 137,851
2023-09-07 2023-09-05 0.470 293,300 +0 0.25% 137,851
2023-09-06 2023-09-04 0.470 293,300 +0 0.25% 137,851
2023-09-05 2023-08-31 0.480 293,300 +0 0.25% 140,784
2023-09-04 2023-08-30 0.480 293,300 +0 0.25% 140,784
2023-08-31 2023-08-29 0.500 293,300 +0 0.25% 146,650
2023-08-30 2023-08-28 0.640 293,300 +0 0.25% 187,712
2023-08-29 2023-08-25 0.650 293,300 +0 0.25% 190,645
2023-08-28 2023-08-24 0.650 293,300 +0 0.25% 190,645
2023-08-25 2023-08-23 0.650 293,300 +0 0.25% 190,645
2023-08-24 2023-08-22 0.600 293,300 +0 0.25% 175,980
2023-08-23 2023-08-21 0.600 293,300 +0 0.25% 175,980
2023-08-22 2023-08-18 0.600 293,300 +0 0.25% 175,980
2023-08-21 2023-08-17 0.600 293,300 +0 0.25% 175,980
2023-08-18 2023-08-16 0.670 293,300 +0 0.25% 196,511
2023-08-17 2023-08-15 0.560 293,300 +0 0.25% 164,248
2023-08-16 2023-08-14 0.570 293,300 +0 0.25% 167,181
2023-08-15 2023-08-11 0.700 293,300 +0 0.25% 205,310
2023-08-14 2023-08-10 0.550 293,300 +0 0.25% 161,315
2023-08-11 2023-08-09 0.550 293,300 +0 0.25% 161,315
2023-08-10 2023-08-08 0.550 293,300 +0 0.25% 161,315
2023-08-09 2023-08-07 0.495 293,300 +0 0.25% 145,184
2023-08-08 2023-08-04 0.375 293,300 +0 0.25% 109,988
2023-08-07 2023-08-03 0.375 293,300 +0 0.25% 109,988
2023-08-04 2023-08-02 0.375 293,300 +0 0.25% 109,988
2023-08-03 2023-08-01 0.375 293,300 +0 0.25% 109,988
2023-08-02 2023-07-31 0.375 293,300 +0 0.25% 109,988
2023-08-01 2023-07-28 0.375 293,300 +0 0.25% 109,988
2023-07-31 2023-07-27 0.375 293,300 +0 0.25% 109,988
2023-07-28 2023-07-26 0.455 293,300 +0 0.25% 133,452
2023-07-27 2023-07-25 0.370 293,300 +0 0.25% 108,521
2023-07-26 2023-07-24 0.370 293,300 +0 0.25% 108,521
2023-07-25 2023-07-21 0.370 293,300 +0 0.25% 108,521
2023-07-24 2023-07-20 0.395 293,300 +0 0.25% 115,854
2023-07-21 2023-07-19 0.400 293,300 +0 0.25% 117,320
2023-07-20 2023-07-18 0.355 293,300 +0 0.25% 104,122
2023-07-19 2023-07-14 0.355 293,300 +0 0.25% 104,122
2023-07-18 2023-07-13 0.350 293,300 +0 0.25% 102,655
2023-07-14 2023-07-12 0.350 293,300 +0 0.25% 102,655
2023-07-13 2023-07-11 0.350 293,300 +0 0.25% 102,655
2023-07-12 2023-07-10 0.380 293,300 +0 0.25% 111,454
2023-07-11 2023-07-07 0.380 293,300 +0 0.25% 111,454
2023-07-10 2023-07-06 0.380 293,300 +0 0.25% 111,454
2023-07-07 2023-07-05 0.380 293,300 +0 0.25% 111,454
2023-07-06 2023-07-04 0.380 293,300 +0 0.25% 111,454
2023-07-05 2023-07-03 0.380 293,300 +0 0.25% 111,454
2023-07-04 2023-06-30 0.345 293,300 +0 0.25% 101,188
2023-07-03 2023-06-29 0.340 293,300 +0 0.25% 99,722
2023-06-30 2023-06-28 0.355 293,300 +0 0.25% 104,122
2023-06-29 2023-06-27 0.355 293,300 +0 0.25% 104,122
2023-06-28 2023-06-26 0.375 293,300 +0 0.25% 109,988
2023-06-27 2023-06-23 0.375 293,300 +0 0.25% 109,988
2023-06-26 2023-06-21 0.445 293,300 +0 0.25% 130,518
2023-06-23 2023-06-20 0.380 293,300 +0 0.25% 111,454
2023-06-21 2023-06-19 0.380 293,300 +0 0.25% 111,454
2023-06-20 2023-06-16 0.370 293,300 +0 0.25% 108,521
2023-06-19 2023-06-15 0.450 293,300 +0 0.25% 131,985
2023-06-16 2023-06-14 0.390 293,300 +0 0.25% 114,387
2023-06-15 2023-06-13 0.380 293,300 +0 0.25% 111,454
2023-06-14 2023-06-12 0.380 293,300 +0 0.25% 111,454
2023-06-13 2023-06-09 0.405 293,300 +0 0.25% 118,787
2023-06-12 2023-06-08 0.405 293,300 +0 0.25% 118,787
2023-06-09 2023-06-07 0.500 293,300 +0 0.25% 146,650
2023-06-08 2023-06-06 0.395 293,300 +0 0.25% 115,854
2023-06-07 2023-06-05 0.395 293,300 +0 0.25% 115,854
2023-06-06 2023-06-02 0.395 293,300 +0 0.25% 115,854
2023-06-05 2023-06-01 0.400 293,300 +0 0.25% 117,320
2023-06-02 2023-05-31 0.400 293,300 +0 0.25% 117,320
2023-06-01 2023-05-30 0.400 293,300 +0 0.25% 117,320
2023-05-31 2023-05-29 0.400 293,300 +0 0.25% 117,320
2023-05-30 2023-05-25 0.365 293,300 +0 0.25% 107,054
2023-05-29 2023-05-24 0.365 293,300 +0 0.25% 107,054
2023-05-25 2023-05-23 0.420 293,300 +0 0.25% 123,186
2023-05-24 2023-05-22 0.400 293,300 +0 0.25% 117,320
2023-05-23 2023-05-19 0.400 293,300 +0 0.25% 117,320
2023-05-22 2023-05-18 0.410 293,300 +0 0.25% 120,253
2023-05-19 2023-05-17 0.520 293,300 +0 0.25% 152,516
2023-05-18 2023-05-16 0.520 293,300 +0 0.25% 152,516
2023-05-17 2023-05-15 0.520 293,300 +0 0.25% 152,516
2023-05-16 2023-05-12 0.520 293,300 +0 0.25% 152,516
2023-05-15 2023-05-11 0.560 293,300 +0 0.25% 164,248
2023-05-12 2023-05-10 0.560 293,300 +0 0.25% 164,248
2023-05-11 2023-05-09 0.460 293,300 +0 0.25% 134,918
2023-05-10 2023-05-08 0.460 293,300 +0 0.25% 134,918
2023-05-09 2023-05-05 0.460 293,300 +0 0.25% 134,918
2023-05-08 2023-05-04 0.480 293,300 +0 0.25% 140,784
2023-05-05 2023-05-03 0.480 293,300 +0 0.25% 140,784
2023-05-04 2023-05-02 0.470 293,300 +0 0.25% 137,851
2023-05-03 2023-04-28 0.490 293,300 +0 0.25% 143,717
2023-05-02 2023-04-27 0.490 293,300 +0 0.25% 143,717
2023-04-28 2023-04-26 0.590 293,300 +0 0.25% 173,047
2023-04-27 2023-04-25 0.590 293,300 +0 0.25% 173,047
2023-04-26 2023-04-24 0.465 293,300 +0 0.25% 136,384
2023-04-25 2023-04-21 0.490 293,300 +0 0.25% 143,717
2023-04-24 2023-04-20 0.475 293,300 +0 0.25% 139,318
2023-04-21 2023-04-19 0.590 293,300 +0 0.25% 173,047
2023-04-20 2023-04-18 0.600 293,300 +0 0.25% 175,980
2023-04-19 2023-04-17 0.510 293,300 +0 0.25% 149,583
2023-04-18 2023-04-14 0.510 293,300 +0 0.25% 149,583
2023-04-17 2023-04-13 0.510 293,300 +0 0.25% 149,583
2023-04-14 2023-04-12 0.520 293,300 +0 0.25% 152,516
2023-04-13 2023-04-11 0.500 293,300 +0 0.25% 146,650
2023-04-12 2023-04-06 0.570 293,300 +0 0.25% 167,181
2023-04-11 2023-04-04 0.560 293,300 +0 0.25% 164,248
2023-04-06 2023-04-03 0.410 293,300 +0 0.25% 120,253
2023-04-04 2023-03-31 0.435 293,300 +0 0.25% 127,586
2023-04-03 2023-03-30 0.475 293,300 +0 0.25% 139,318
2023-03-31 2023-03-29 0.495 293,300 +0 0.25% 145,184
2023-03-30 2023-03-28 0.500 293,300 +0 0.25% 146,650
2023-03-29 2023-03-27 0.415 293,300 +0 0.25% 121,720
2023-03-28 2023-03-24 0.450 293,300 +0 0.25% 131,985
2023-03-27 2023-03-23 0.450 293,300 +0 0.25% 131,985
2023-03-24 2023-03-22 0.540 293,300 +0 0.25% 158,382
2023-03-23 2023-03-21 0.450 293,300 +0 0.25% 131,985
2023-03-22 2023-03-20 0.510 293,300 +0 0.25% 149,583
2023-03-21 2023-03-17 0.510 293,300 +0 0.25% 149,583
2023-03-20 2023-03-16 0.465 293,300 +0 0.25% 136,384
2023-03-17 2023-03-15 0.570 293,300 +0 0.25% 167,181
2023-03-16 2023-03-14 0.570 293,300 +0 0.25% 167,181
2023-03-15 2023-03-13 0.570 293,300 +0 0.25% 167,181
2023-03-14 2023-03-10 0.620 293,300 +0 0.25% 181,846
2023-03-13 2023-03-09 0.630 293,300 +0 0.25% 184,779
2023-03-10 2023-03-08 0.650 293,300 +0 0.25% 190,645
2023-03-09 2023-03-07 0.660 293,300 +0 0.25% 193,578
2023-03-08 2023-03-06 0.670 293,300 +0 0.25% 196,511
2023-03-07 2023-03-03 0.610 293,300 +0 0.25% 178,913
2023-03-06 2023-03-02 0.670 293,300 +0 0.25% 196,511
2023-03-03 2023-03-01 0.850 293,300 +0 0.25% 249,305
2023-03-02 2023-02-28 0.600 293,300 +0 0.25% 175,980
2023-03-01 2023-02-27 0.600 293,300 +0 0.25% 175,980
2023-02-28 2023-02-24 0.600 293,300 +0 0.25% 175,980
2023-02-27 2023-02-23 0.620 293,300 +0 0.25% 181,846
2023-02-24 2023-02-22 0.680 293,300 +0 0.25% 199,444
2023-02-23 2023-02-21 0.680 293,300 +0 0.25% 199,444
2023-02-22 2023-02-20 0.680 293,300 +0 0.25% 199,444
2023-02-21 2023-02-17 0.680 293,300 +0 0.25% 199,444
2023-02-20 2023-02-16 0.680 293,300 +0 0.25% 199,444
2023-02-17 2023-02-15 0.680 293,300 +0 0.25% 199,444
2023-02-16 2023-02-14 0.680 293,300 +0 0.25% 199,444
2023-02-15 2023-02-13 0.740 293,300 +0 0.25% 217,042
2023-02-14 2023-02-10 0.740 293,300 +0 0.25% 217,042
2023-02-13 2023-02-09 0.740 293,300 +0 0.25% 217,042
2023-02-10 2023-02-08 0.740 293,300 +0 0.25% 217,042
2023-02-09 2023-02-07 0.660 293,300 +0 0.25% 193,578
2023-02-08 2023-02-06 0.660 293,300 +0 0.25% 193,578
2023-02-07 2023-02-03 0.680 293,300 +0 0.25% 199,444
2023-02-06 2023-02-02 0.690 293,300 +0 0.25% 202,377
2023-02-03 2023-02-01 0.750 293,300 +0 0.25% 219,975
2023-02-02 2023-01-31 0.790 293,300 +0 0.25% 231,707
2023-02-01 2023-01-30 0.700 293,300 +0 0.25% 205,310
2023-01-31 2023-01-27 0.700 293,300 +0 0.25% 205,310
2023-01-30 2023-01-26 0.700 293,300 +0 0.25% 205,310
2023-01-27 2023-01-20 0.720 293,300 +0 0.25% 211,176
2023-01-26 2023-01-19 0.730 293,300 +0 0.25% 214,109
2023-01-20 2023-01-18 0.780 293,300 +0 0.25% 228,774
2023-01-19 2023-01-17 0.800 293,300 +0 0.25% 234,640
2023-01-18 2023-01-16 0.800 293,300 +0 0.25% 234,640
2023-01-17 2023-01-13 0.730 293,300 +0 0.25% 214,109
2023-01-16 2023-01-12 0.730 293,300 +0 0.25% 214,109
2023-01-13 2023-01-11 0.740 293,300 +0 0.25% 217,042
2023-01-12 2023-01-10 0.760 293,300 +0 0.25% 222,908
2023-01-11 2023-01-09 0.740 293,300 +0 0.25% 217,042
2023-01-10 2023-01-06 0.790 293,300 +0 0.25% 231,707
2023-01-09 2023-01-05 0.800 293,300 +0 0.25% 234,640
2023-01-06 2023-01-04 0.780 293,300 +0 0.25% 228,774
2023-01-05 2023-01-03 0.760 293,300 +0 0.25% 222,908
2023-01-04 2022-12-30 0.780 293,300 +0 0.25% 228,774
2023-01-03 2022-12-29 0.790 293,300 +0 0.25% 231,707
2022-12-30 2022-12-28 0.720 293,300 +0 0.25% 211,176
2022-12-29 2022-12-23 0.800 293,300 +0 0.25% 234,640
2022-12-28 2022-12-22 0.750 293,300 +0 0.25% 219,975
2022-12-23 2022-12-21 0.760 293,300 +0 0.25% 222,908
2022-12-22 2022-12-20 0.690 293,300 +0 0.25% 202,377
2022-12-21 2022-12-19 0.720 293,300 +0 0.25% 211,176
2022-12-20 2022-12-16 0.720 293,300 +0 0.25% 211,176
2022-12-19 2022-12-15 0.720 293,300 +0 0.25% 211,176
2022-12-16 2022-12-14 0.720 293,300 +0 0.25% 211,176
2022-12-15 2022-12-13 0.720 293,300 +0 0.25% 211,176
2022-12-14 2022-12-12 0.780 293,300 +0 0.25% 228,774
2022-12-13 2022-12-09 0.830 293,300 +0 0.25% 243,439
2022-12-12 2022-12-08 0.950 293,300 +0 0.25% 278,635
2022-12-09 2022-12-07 0.920 293,300 +0 0.25% 269,836
2022-12-08 2022-12-06 1.000 293,300 +0 0.25% 293,300
2022-12-07 2022-12-05 1.000 293,300 +0 0.25% 293,300
2022-12-06 2022-12-02 0.890 293,300 +0 0.25% 261,037
2022-12-05 2022-12-01 0.800 293,300 +0 0.25% 234,640
2022-12-02 2022-11-30 0.730 293,300 +0 0.25% 214,109
2022-12-01 2022-11-29 0.920 293,300 +0 0.25% 269,836
2022-11-30 2022-11-28 0.940 293,300 +0 0.25% 275,702
2022-11-29 2022-11-25 0.950 293,300 +0 0.25% 278,635
2022-11-28 2022-11-24 0.950 293,300 +0 0.25% 278,635
2022-11-25 2022-11-23 0.580 293,300 +0 0.25% 170,114
2022-11-24 2022-11-22 0.580 293,300 +0 0.25% 170,114
2022-11-23 2022-11-21 0.580 293,300 +0 0.25% 170,114
2022-11-22 2022-11-18 0.680 293,300 +0 0.25% 199,444
2022-11-21 2022-11-17 0.690 293,300 +0 0.25% 202,377
2022-11-18 2022-11-16 0.690 293,300 +0 0.25% 202,377
2022-11-17 2022-11-15 0.700 293,300 +0 0.25% 205,310
2022-11-16 2022-11-14 0.660 293,300 +0 0.25% 193,578
2022-11-15 2022-11-11 0.610 293,300 +0 0.25% 178,913
2022-11-14 2022-11-10 0.610 293,300 +0 0.25% 178,913
2022-11-11 2022-11-09 0.620 293,300 +0 0.25% 181,846
2022-11-10 2022-11-08 0.700 293,300 +0 0.25% 205,310
2022-11-09 2022-11-07 0.700 293,300 +0 0.25% 205,310
2022-11-08 2022-11-04 0.700 293,300 +0 0.25% 205,310
2022-11-07 2022-11-03 0.700 293,300 +0 0.25% 205,310
2022-11-04 2022-11-02 0.700 293,300 +0 0.25% 205,310
2022-11-03 2022-11-01 0.700 293,300 +0 0.25% 205,310
2022-11-02 2022-10-31 0.700 293,300 +0 0.25% 205,310
2022-11-01 2022-10-28 0.700 293,300 +0 0.25% 205,310
2022-10-31 2022-10-27 0.700 293,300 +0 0.25% 205,310
2022-10-28 2022-10-26 0.690 293,300 +0 0.25% 202,377
2022-10-27 2022-10-25 0.700 293,300 +0 0.25% 205,310
2022-10-26 2022-10-24 0.700 293,300 +0 0.25% 205,310
2022-10-25 2022-10-21 0.800 293,300 +0 0.25% 234,640
2022-10-24 2022-10-20 0.800 293,300 +0 0.25% 234,640
2022-10-21 2022-10-19 0.860 293,300 +0 0.25% 252,238
2022-10-20 2022-10-18 0.920 293,300 +0 0.25% 269,836
2022-10-19 2022-10-17 0.950 293,300 +0 0.25% 278,635
2022-10-18 2022-10-14 1.000 293,300 +0 0.25% 293,300
2022-10-17 2022-10-13 1.190 293,300 +0 0.25% 349,027
2022-10-14 2022-10-12 1.040 293,300 +0 0.25% 305,032
2022-10-13 2022-10-11 1.040 293,300 +0 0.25% 305,032
2022-10-12 2022-10-10 0.700 293,300 +0 0.25% 205,310
2022-10-11 2022-10-07 0.790 293,300 +0 0.25% 231,707
2022-10-10 2022-10-06 0.670 293,300 +0 0.25% 196,511
2022-10-07 2022-10-05 0.670 293,300 +0 0.25% 196,511
2022-10-06 2022-10-03 0.650 293,300 +0 0.25% 190,645
2022-10-05 2022-09-30 0.650 293,300 +0 0.25% 190,645
2022-10-03 2022-09-29 0.720 293,300 +0 0.25% 211,176
2022-09-30 2022-09-28 0.720 293,300 +0 0.25% 211,176
2022-09-29 2022-09-27 0.720 293,300 +0 0.25% 211,176
2022-09-28 2022-09-26 0.740 293,300 +0 0.25% 217,042
2022-09-27 2022-09-23 0.740 293,300 +0 0.25% 217,042
2022-09-26 2022-09-22 0.740 293,300 +0 0.25% 217,042
2022-09-23 2022-09-21 0.710 293,300 +0 0.25% 208,243
2022-09-22 2022-09-20 0.710 293,300 +0 0.25% 208,243
2022-09-21 2022-09-19 0.710 293,300 +0 0.25% 208,243
2022-09-20 2022-09-16 0.710 293,300 +0 0.25% 208,243
2022-09-19 2022-09-15 0.760 293,300 +0 0.25% 222,908
2022-09-16 2022-09-14 0.800 293,300 +0 0.25% 234,640
2022-09-15 2022-09-13 0.800 293,300 +0 0.25% 234,640
2022-09-14 2022-09-09 0.900 293,300 +0 0.25% 263,970
2022-09-13 2022-09-08 0.880 293,300 +0 0.25% 258,104
2022-09-09 2022-09-07 0.880 293,300 +0 0.25% 258,104
2022-09-08 2022-09-06 0.960 293,300 +0 0.25% 281,568
2022-09-07 2022-09-05 1.010 293,300 +0 0.25% 296,233
2022-09-06 2022-09-02 1.010 293,300 +0 0.25% 296,233
2022-09-05 2022-09-01 1.050 293,300 +0 0.25% 307,965
2022-09-02 2022-08-31 1.050 293,300 +0 0.25% 307,965
2022-09-01 2022-08-30 1.150 293,300 +0 0.25% 337,295
2022-08-31 2022-08-29 1.160 293,300 +0 0.25% 340,228
2022-08-30 2022-08-26 1.160 293,300 +0 0.25% 340,228
2022-08-29 2022-08-25 1.070 293,300 +0 0.25% 313,831
2022-08-26 2022-08-24 1.070 293,300 +0 0.25% 313,831
2022-08-25 2022-08-23 1.100 293,300 +0 0.25% 322,630
2022-08-24 2022-08-22 1.100 293,300 +0 0.25% 322,630
2022-08-23 2022-08-19 1.090 293,300 +0 0.25% 319,697
2022-08-22 2022-08-18 1.030 293,300 +0 0.25% 302,099
2022-08-19 2022-08-17 1.030 293,300 +0 0.25% 302,099
2022-08-18 2022-08-16 1.020 293,300 +0 0.25% 299,166
2022-08-17 2022-08-15 1.020 293,300 +0 0.25% 299,166
2022-08-16 2022-08-12 1.010 293,300 +0 0.25% 296,233
2022-08-15 2022-08-11 1.010 293,300 +0 0.25% 296,233
2022-08-12 2022-08-10 1.010 293,300 +0 0.25% 296,233
2022-08-11 2022-08-09 1.010 293,300 +0 0.25% 296,233
2022-08-10 2022-08-08 1.010 293,300 +0 0.25% 296,233
2022-08-09 2022-08-05 1.010 293,300 +0 0.25% 296,233
2022-08-08 2022-08-04 1.070 293,300 +0 0.25% 313,831
2022-08-05 2022-08-03 1.000 293,300 +0 0.25% 293,300
2022-08-04 2022-08-02 1.020 293,300 +0 0.25% 299,166
2022-08-03 2022-08-01 1.130 293,300 +0 0.25% 331,429
2022-08-02 2022-07-29 1.120 293,300 +0 0.25% 328,496
2022-08-01 2022-07-28 1.170 293,300 +0 0.25% 343,161
2022-07-29 2022-07-27 1.220 293,300 +0 0.25% 357,826
2022-07-28 2022-07-26 1.160 293,300 +0 0.25% 340,228
2022-07-27 2022-07-25 1.150 293,300 +0 0.25% 337,295
2022-07-26 2022-07-22 1.150 293,300 +0 0.25% 337,295
2022-07-25 2022-07-21 1.160 293,300 +0 0.25% 340,228
2022-07-22 2022-07-20 1.200 293,300 +0 0.25% 351,960
2022-07-21 2022-07-19 1.210 293,300 +0 0.25% 354,893
2022-07-20 2022-07-18 1.220 293,300 +0 0.25% 357,826
2022-07-19 2022-07-15 1.240 293,300 +0 0.25% 363,692
2022-07-18 2022-07-14 1.280 293,300 +0 0.25% 375,424
2022-07-15 2022-07-13 1.260 293,300 +0 0.25% 369,558
2022-07-14 2022-07-12 1.220 293,300 +0 0.25% 357,826
2022-07-13 2022-07-11 1.230 293,300 +0 0.25% 360,759
2022-07-12 2022-07-08 1.130 293,300 +0 0.25% 331,429
2022-07-11 2022-07-07 1.380 293,300 +0 0.25% 404,754
2022-07-08 2022-07-06 1.500 293,300 +0 0.25% 439,950
2022-07-07 2022-07-05 1.590 293,300 +0 0.25% 466,347
2022-07-06 2022-07-04 1.500 293,300 +0 0.25% 439,950
2022-07-05 2022-06-30 1.590 293,300 +0 0.25% 466,347
2022-07-04 2022-06-29 1.750 293,300 +0 0.25% 513,275
2022-06-30 2022-06-28 1.770 293,300 +0 0.25% 519,141
2022-06-29 2022-06-27 1.750 293,300 +0 0.25% 513,275
2022-06-28 2022-06-24 1.770 293,300 +0 0.25% 519,141
2022-06-27 2022-06-23 1.880 293,300 +0 0.25% 551,404
2022-06-24 2022-06-22 1.950 293,300 +0 0.25% 571,935
2022-06-23 2022-06-21 1.970 293,300 +0 0.25% 577,801
2022-06-22 2022-06-20 1.950 293,300 +0 0.25% 571,935
2022-06-21 2022-06-17 1.940 293,300 +0 0.25% 569,002
2022-06-20 2022-06-16 1.880 293,300 +0 0.25% 551,404
2022-06-17 2022-06-15 1.880 293,300 +0 0.25% 551,404
2022-06-16 2022-06-14 1.960 293,300 +0 0.25% 574,868
2022-06-15 2022-06-13 1.960 293,300 +0 0.25% 574,868
2022-06-14 2022-06-10 2.030 293,300 +0 0.25% 595,399
2022-06-13 2022-06-09 2.090 293,300 +0 0.25% 612,997
2022-06-10 2022-06-08 2.070 293,300 +0 0.25% 607,131
2022-06-09 2022-06-07 2.040 293,300 +0 0.25% 598,332
2022-06-08 2022-06-06 1.980 293,300 +0 0.25% 580,734
2022-06-07 2022-06-02 1.980 293,300 +0 0.25% 580,734
2022-06-06 2022-06-01 2.010 293,300 +0 0.25% 589,533
2022-06-02 2022-05-31 1.990 293,300 +0 0.25% 583,667
2022-06-01 2022-05-30 1.940 293,300 +0 0.25% 569,002
2022-05-31 2022-05-27 1.940 293,300 +0 0.25% 569,002
2022-05-30 2022-05-26 1.960 293,300 +0 0.25% 574,868
2022-05-27 2022-05-25 1.970 293,300 +0 0.25% 577,801
2022-05-26 2022-05-24 1.980 293,300 +0 0.25% 580,734
2022-05-25 2022-05-23 1.990 293,300 +0 0.25% 583,667
2022-05-24 2022-05-20 1.990 293,300 +0 0.25% 583,667
2022-05-23 2022-05-19 1.990 293,300 +0 0.25% 583,667
2022-05-20 2022-05-18 1.990 293,300 +0 0.25% 583,667
2022-05-19 2022-05-17 1.970 293,300 +0 0.25% 577,801
2022-05-18 2022-05-16 2.050 293,300 +0 0.25% 601,265
2022-05-17 2022-05-13 1.980 293,300 +0 0.25% 580,734
2022-05-16 2022-05-12 1.960 293,300 +0 0.25% 574,868
2022-05-13 2022-05-11 2.000 293,300 +0 0.25% 586,600
2022-05-12 2022-05-10 1.980 293,300 +0 0.25% 580,734
2022-05-11 2022-05-06 2.000 293,300 +0 0.25% 586,600
2022-05-10 2022-05-05 1.990 293,300 +0 0.25% 583,667
2022-05-06 2022-05-04 1.990 293,300 +0 0.25% 583,667
2022-05-05 2022-05-03 2.020 293,300 +0 0.25% 592,466
2022-05-04 2022-04-29 2.000 293,300 +0 0.25% 586,600
2022-05-03 2022-04-28 2.000 293,300 +0 0.25% 586,600
2022-04-29 2022-04-27 2.030 293,300 +0 0.25% 595,399
2022-04-28 2022-04-26 2.010 293,300 +0 0.25% 589,533
2022-04-27 2022-04-25 2.050 293,300 +0 0.25% 601,265
2022-04-26 2022-04-22 2.030 293,300 +0 0.25% 595,399
2022-04-25 2022-04-21 1.970 293,300 +0 0.25% 577,801
2022-04-22 2022-04-20 1.990 293,300 +0 0.25% 583,667
2022-04-21 2022-04-19 1.990 293,300 +0 0.25% 583,667
2022-04-20 2022-04-14 2.090 293,300 +0 0.25% 612,997
2022-04-19 2022-04-13 2.160 293,300 +0 0.25% 633,528
2022-04-14 2022-04-12 2.080 293,300 +0 0.25% 610,064
2022-04-13 2022-04-11 2.030 293,300 +0 0.25% 595,399
2022-04-12 2022-04-08 2.030 293,300 +0 0.25% 595,399
2022-04-11 2022-04-07 1.970 293,300 +0 0.25% 577,801
2022-04-08 2022-04-06 1.990 293,300 +0 0.25% 583,667
2022-04-07 2022-04-04 2.070 293,300 +0 0.25% 607,131
2022-04-06 2022-04-01 2.100 293,300 +0 0.25% 615,930
2022-04-04 2022-03-31 2.040 293,300 +0 0.25% 598,332
2022-04-01 2022-03-30 1.950 293,300 +0 0.25% 571,935
2022-03-31 2022-03-29 1.950 293,300 +0 0.25% 571,935
2022-03-30 2022-03-28 1.900 293,300 +0 0.25% 557,270
2022-03-29 2022-03-25 1.960 293,300 +0 0.25% 574,868
2022-03-28 2022-03-24 1.970 293,300 +0 0.25% 577,801
2022-03-25 2022-03-23 1.990 293,300 +0 0.25% 583,667
2022-03-24 2022-03-22 1.990 293,300 +0 0.25% 583,667
2022-03-23 2022-03-21 1.900 293,300 +0 0.25% 557,270
2022-03-22 2022-03-18 2.000 293,300 +0 0.25% 586,600
2022-03-21 2022-03-17 1.990 293,300 +0 0.25% 583,667
2022-03-18 2022-03-16 1.900 293,300 +0 0.25% 557,270
2022-03-17 2022-03-15 1.770 293,300 +0 0.25% 519,141
2022-03-16 2022-03-14 1.750 293,300 +0 0.25% 513,275
2022-03-15 2022-03-11 1.820 293,300 +0 0.25% 533,806
2022-03-14 2022-03-10 1.940 293,300 +0 0.25% 569,002
2022-03-11 2022-03-09 1.900 293,300 +0 0.25% 557,270
2022-03-10 2022-03-08 1.850 293,300 +0 0.35% 542,605
2022-03-09 2022-03-07 1.740 293,300 +0 0.35% 510,342
2022-03-08 2022-03-04 1.740 293,300 +0 0.35% 510,342
2022-03-07 2022-03-03 1.700 293,300 +0 0.35% 498,610
2022-03-04 2022-03-02 1.750 293,300 +0 0.35% 513,275
2022-03-03 2022-03-01 1.840 293,300 +0 0.35% 539,672
2022-03-02 2022-02-28 1.840 293,300 +0 0.35% 539,672
2022-03-01 2022-02-25 1.850 293,300 +0 0.35% 542,605
2022-02-28 2022-02-24 1.800 293,300 +0 0.35% 527,940
2022-02-25 2022-02-23 1.800 293,300 +0 0.35% 527,940
2022-02-24 2022-02-22 1.760 293,300 +0 0.35% 516,208
2022-02-23 2022-02-21 1.770 293,300 +0 0.35% 519,141
2022-02-22 2022-02-18 1.770 293,300 +0 0.35% 519,141
2022-02-21 2022-02-17 1.760 293,300 +0 0.35% 516,208
2022-02-18 2022-02-16 1.860 293,300 +0 0.35% 545,538
2022-02-17 2022-02-15 1.750 293,300 +0 0.35% 513,275
2022-02-16 2022-02-14 1.840 293,300 +0 0.35% 539,672
2022-02-15 2022-02-11 1.840 293,300 +0 0.35% 539,672
2022-02-14 2022-02-10 1.780 293,300 +0 0.35% 522,074
2022-02-11 2022-02-09 1.780 293,300 +0 0.35% 522,074
2022-02-10 2022-02-08 1.800 293,300 +0 0.35% 527,940
2022-02-09 2022-02-07 1.800 293,300 +0 0.35% 527,940
2022-02-08 2022-02-04 1.840 293,300 +0 0.35% 539,672
2022-02-07 2022-01-31 1.830 293,300 +0 0.35% 536,739
2022-02-04 2022-01-27 1.800 293,300 +0 0.35% 527,940
2022-01-28 2022-01-26 1.760 293,300 +0 0.35% 516,208
2022-01-27 2022-01-25 1.760 293,300 +0 0.35% 516,208
2022-01-26 2022-01-24 1.750 293,300 +0 0.35% 513,275
2022-01-25 2022-01-21 1.940 293,300 +0 0.35% 569,002
2022-01-24 2022-01-20 1.850 293,300 +0 0.35% 542,605
2022-01-21 2022-01-19 1.850 293,300 +0 0.35% 542,605
2022-01-20 2022-01-18 1.850 293,300 +0 0.35% 542,605
2022-01-19 2022-01-17 1.750 293,300 +0 0.35% 513,275
2022-01-18 2022-01-14 1.750 293,300 +0 0.35% 513,275
2022-01-17 2022-01-13 1.810 293,300 +0 0.35% 530,873
2022-01-14 2022-01-12 1.890 293,300 +0 0.35% 554,337
2022-01-13 2022-01-11 1.690 293,300 +0 0.35% 495,677
2022-01-12 2022-01-10 1.600 293,300 +0 0.35% 469,280
2022-01-11 2022-01-07 1.560 293,300 +0 0.35% 457,548
2022-01-10 2022-01-06 1.590 293,300 +0 0.35% 466,347
2022-01-07 2022-01-05 1.590 293,300 +0 0.35% 466,347
2022-01-06 2022-01-04 1.530 293,300 +0 0.35% 448,749
2022-01-05 2022-01-03 1.700 293,300 +0 0.35% 498,610
2022-01-04 2021-12-31 1.730 293,300 +0 0.35% 507,409
2022-01-03 2021-12-29 1.790 293,300 +0 0.35% 525,007
2021-12-30 2021-12-28 1.790 293,300 +0 0.35% 525,007
2021-12-29 2021-12-24 1.830 293,300 +0 0.35% 536,739
2021-12-28 2021-12-22 1.830 293,300 +0 0.35% 536,739
2021-12-23 2021-12-21 1.840 293,300 +0 0.35% 539,672
2021-12-22 2021-12-20 1.860 293,300 +0 0.35% 545,538
2021-12-21 2021-12-17 1.870 293,300 +0 0.35% 548,471
2021-12-20 2021-12-16 1.870 293,300 +0 0.35% 548,471
2021-12-17 2021-12-15 1.870 293,300 +0 0.35% 548,471
2021-12-16 2021-12-14 1.890 293,300 +0 0.35% 554,337
2021-12-15 2021-12-13 1.890 293,300 +0 0.35% 554,337
2021-12-14 2021-12-10 1.900 293,300 +0 0.35% 557,270
2021-12-13 2021-12-09 1.850 293,300 +0 0.35% 542,605
2021-12-10 2021-12-08 1.900 293,300 +0 0.35% 557,270
2021-12-09 2021-12-07 1.920 293,300 +0 0.35% 563,136
2021-12-08 2021-12-06 1.930 293,300 +0 0.35% 566,069
2021-12-07 2021-12-03 1.930 293,300 +0 0.35% 566,069
2021-12-06 2021-12-02 1.930 293,300 +0 0.35% 566,069
2021-12-03 2021-12-01 1.930 293,300 +0 0.35% 566,069
2021-12-02 2021-11-30 1.900 293,300 +0 0.35% 557,270
2021-12-01 2021-11-29 1.940 293,300 +0 0.35% 569,002
2021-11-30 2021-11-26 1.950 293,300 +0 0.35% 571,935
2021-11-29 2021-11-25 1.940 293,300 +0 0.35% 569,002
2021-11-26 2021-11-24 1.840 293,300 +0 0.35% 539,672
2021-11-25 2021-11-23 1.950 293,300 +0 0.35% 571,935
2021-11-24 2021-11-22 1.880 293,300 +0 0.35% 551,404
2021-11-23 2021-11-19 1.880 293,300 +0 0.35% 551,404
2021-11-22 2021-11-18 1.880 293,300 +0 0.35% 551,404
2021-11-19 2021-11-17 1.900 293,300 +0 0.35% 557,270
2021-11-18 2021-11-16 1.810 293,300 +0 0.35% 530,873
2021-11-17 2021-11-15 1.820 293,300 +0 0.35% 533,806
2021-11-16 2021-11-12 1.940 293,300 +0 0.35% 569,002
2021-11-15 2021-11-11 1.860 293,300 +0 0.35% 545,538
2021-11-12 2021-11-10 1.860 293,300 +0 0.35% 545,538
2021-11-11 2021-11-09 1.900 293,300 +0 0.35% 557,270
2021-11-10 2021-11-08 1.990 293,300 +0 0.35% 583,667
2021-11-09 2021-11-05 1.990 293,300 +0 0.35% 583,667
2021-11-08 2021-11-04 1.930 293,300 +0 0.35% 566,069
2021-11-05 2021-11-03 1.930 293,300 +0 0.35% 566,069
2021-11-04 2021-11-02 1.930 293,300 +0 0.35% 566,069
2021-11-03 2021-11-01 2.000 293,300 +0 0.35% 586,600
2021-11-02 2021-10-29 2.010 293,300 +0 0.35% 589,533
2021-11-01 2021-10-28 2.000 293,300 +0 0.35% 586,600
2021-10-29 2021-10-27 2.030 293,300 +0 0.35% 595,399
2021-10-28 2021-10-26 2.000 293,300 +0 0.35% 586,600
2021-10-27 2021-10-25 2.000 293,300 +0 0.35% 586,600
2021-10-26 2021-10-22 2.000 293,300 +0 0.35% 586,600
2021-10-25 2021-10-21 2.020 293,300 +0 0.35% 592,466
2021-10-22 2021-10-20 2.020 293,300 +0 0.35% 592,466
2021-10-21 2021-10-19 2.000 293,300 +0 0.35% 586,600
2021-10-20 2021-10-18 2.050 293,300 +0 0.35% 601,265
2021-10-19 2021-10-15 2.190 293,300 +0 0.35% 642,327
2021-10-18 2021-10-12 2.250 293,300 +0 0.35% 659,925
2021-10-15 2021-10-11 2.180 293,300 +0 0.35% 639,394
2021-10-12 2021-10-08 2.230 293,300 +0 0.35% 654,059
2021-10-11 2021-10-07 2.300 293,300 +0 0.35% 674,590
2021-10-08 2021-10-06 2.170 293,300 +0 0.35% 636,461
2021-10-07 2021-10-05 2.140 293,300 +0 0.35% 627,662
2021-10-06 2021-10-04 2.290 293,300 +0 0.35% 671,657
2021-10-05 2021-09-30 2.270 293,300 +0 0.35% 665,791
2021-10-04 2021-09-29 2.090 293,300 +0 0.35% 612,997
2021-09-30 2021-09-28 1.800 293,300 +0 0.35% 527,940
2021-09-29 2021-09-27 1.440 293,300 +0 0.35% 422,352
2021-09-28 2021-09-24 1.440 293,300 +0 0.35% 422,352
2021-09-27 2021-09-23 1.410 293,300 +0 0.35% 413,553
2021-09-24 2021-09-21 1.420 293,300 +0 0.35% 416,486
2021-09-23 2021-09-20 1.420 293,300 +0 0.35% 416,486
2021-09-21 2021-09-17 1.400 293,300 +0 0.35% 410,620
2021-09-20 2021-09-16 1.450 293,300 +0 0.35% 425,285
2021-09-17 2021-09-15 1.500 293,300 +0 0.35% 439,950
2021-09-16 2021-09-14 1.540 293,300 +0 0.35% 451,682
2021-09-15 2021-09-13 1.400 293,300 +0 0.35% 410,620
2021-09-14 2021-09-10 1.400 293,300 +0 0.35% 410,620
2021-09-13 2021-09-09 1.480 293,300 +0 0.35% 434,084
2021-09-10 2021-09-08 1.500 293,300 +0 0.35% 439,950
2021-09-09 2021-09-07 1.550 293,300 +0 0.35% 454,615
2021-09-08 2021-09-06 1.500 293,300 +0 0.35% 439,950
2021-09-07 2021-09-03 1.440 293,300 +0 0.35% 422,352
2021-09-06 2021-09-02 1.460 293,300 +0 0.35% 428,218
2021-09-03 2021-09-01 1.490 293,300 +0 0.42% 437,017
2021-09-02 2021-08-31 1.500 293,300 +0 0.42% 439,950
2021-09-01 2021-08-30 1.550 293,300 +0 0.42% 454,615
2021-08-31 2021-08-27 1.550 293,300 +0 0.42% 454,615
2021-08-30 2021-08-26 1.650 293,300 +0 0.42% 483,945
2021-08-27 2021-08-25 1.700 293,300 +0 0.42% 498,610
2021-08-26 2021-08-24 1.700 293,300 +0 0.42% 498,610
2021-08-25 2021-08-23 1.530 293,300 +0 0.42% 448,749
2021-08-24 2021-08-20 1.530 293,300 +0 0.42% 448,749
2021-08-23 2021-08-19 1.570 293,300 +0 0.42% 460,481
2021-08-20 2021-08-18 1.700 293,300 +0 0.42% 498,610
2021-08-19 2021-08-17 1.700 293,300 +0 0.42% 498,610
2021-08-18 2021-08-16 1.550 293,300 +0 0.42% 454,615
2021-08-17 2021-08-13 1.400 293,300 +0 0.42% 410,620
2021-08-16 2021-08-12 1.310 293,300 +0 0.42% 384,223
2021-08-13 2021-08-11 1.350 293,300 +0 0.42% 395,955
2021-08-12 2021-08-10 1.350 293,300 +0 0.42% 395,955
2021-08-11 2021-08-09 1.400 293,300 +0 0.42% 410,620
2021-08-10 2021-08-06 1.450 293,300 +0 0.42% 425,285
2021-08-09 2021-08-05 1.450 293,300 +0 0.42% 425,285
2021-08-06 2021-08-04 1.450 293,300 +0 0.42% 425,285
2021-08-05 2021-08-03 1.500 293,300 +0 0.42% 439,950
2021-08-04 2021-08-02 1.500 293,300 +0 0.42% 439,950
2021-08-03 2021-07-30 1.500 293,300 +0 0.42% 439,950
2021-08-02 2021-07-29 1.550 293,300 +0 0.42% 454,615
2021-07-30 2021-07-28 1.600 293,300 +0 0.42% 469,280
2019-01-25 2019-01-23 3.800 293,300 -150 0.42% 1,114,540
2018-03-09 2018-03-07 6.400 293,450 -2,500 0.50% 1,878,080
2018-03-01 2018-02-27 6.600 295,950 -10,000 0.51% 1,953,270
2018-01-22 2018-01-18 7.100 305,950 -37,000 0.52% 2,172,245
2017-08-14 2017-08-10 11.600 342,950 +1,050 0.70% 3,978,220
2017-07-21 2017-07-19 8.000 341,900 -6,250 0.70% 2,735,200
2017-07-17 2017-07-13 8.600 348,150 +21,500 0.71% 2,994,090
2017-07-12 2017-07-10 7.700 326,650 +60,350 0.67% 2,515,205
2017-06-27 2017-06-23 9.200 266,300 -2,500 0.55% 2,449,960
2017-06-13 2017-06-09 7.300 268,800 -23,850 0.55% 1,962,240
2017-06-09 2017-06-07 7.900 292,650 +29,850 0.60% 2,311,935
2017-06-08 2017-06-06 7.100 262,800 -7,850 0.54% 1,865,880
2017-06-06 2017-06-02 6.900 270,650 -5,150 0.56% 1,867,485
2017-05-25 2017-05-23 7.800 275,800 +13,000 0.57% 2,151,240
2017-05-24 2017-05-22 8.200 262,800 -73,100 0.54% 2,154,960
2017-05-23 2017-05-19 9.100 335,900 +6,350 0.69% 3,056,690
2017-05-12 2017-05-10 9.300 329,550 +66,750 0.80% 3,064,815
2017-02-28 2017-02-24 22.600 262,800 -5,000 0.64% 5,939,280
2017-01-26 2017-01-24 30.000 267,800 -5,000 0.65% 8,034,000
2017-01-25 2017-01-23 31.000 272,800 +5,000 0.67% 8,456,800
2016-11-22 2016-11-18 41.200 267,800 +2,500 0.65% 11,033,360
2016-11-14 2016-11-10 38.000 265,300 -500 0.65% 10,081,400
2016-09-26 2016-09-22 29.800 265,800 -14,550 0.65% 7,920,840
2016-09-15 2016-09-13 25.600 280,350 -68,600 0.68% 7,176,960
2016-08-09 2016-08-05 26.600 348,950 -1,650 0.85% 9,282,070
2016-07-20 2016-07-18 28.400 350,600 -1,850 0.90% 9,957,040
2016-07-11 2016-07-07 30.600 352,450 -2,500 0.90% 10,784,970
2016-06-30 2016-06-28 26.800 354,950 -1,000 0.91% 9,512,660
2016-06-29 2016-06-27 26.800 355,950 -250 0.91% 9,539,460
2016-06-08 2016-06-06 32.000 356,200 +5,000 0.91% 11,398,400
2016-05-13 2016-05-11 40.200 351,200 -500 0.90% 14,118,240
2016-05-09 2016-05-05 42.400 351,700 -1,000 0.90% 14,912,080
2016-04-05 2016-03-31 46.800 352,700 +650 0.90% 16,506,360
2016-04-01 2016-03-30 48.200 352,050 +1,000 0.90% 16,968,810
2016-03-31 2016-03-29 51.400 351,050 +250 0.90% 18,043,970
2016-03-30 2016-03-24 57.400 350,800 +500 0.90% 20,135,920
2016-03-29 2016-03-23 52.000 350,300 +7,000 0.90% 18,215,600
2016-03-23 2016-03-21 48.000 343,300 +29,500 0.88% 16,478,400
2016-03-15 2016-03-11 44.000 313,800 +500 0.80% 13,807,200
2016-03-14 2016-03-10 41.800 313,300 +1,600 0.80% 13,095,940
2016-03-11 2016-03-09 45.800 311,700 +56,750 0.80% 14,275,860
2016-02-05 2016-02-03 38.200 254,950 +1,000 0.65% 9,739,090
2016-01-28 2016-01-26 39.000 253,950 +1,750 0.65% 9,904,050
2016-01-27 2016-01-25 39.600 252,200 +250 0.65% 9,987,120
2015-12-23 2015-12-21 51.600 251,950 +12,950 0.65% 13,000,620
2015-12-07 2015-12-03 52.800 239,000 -8,700 0.61% 12,619,200
2015-12-02 2015-11-30 51.400 247,700 -17,050 0.64% 12,731,780
2015-11-25 2015-11-23 52.400 264,750 +600 0.68% 13,872,900
2015-11-24 2015-11-20 54.800 264,150 +500 0.68% 14,475,420
2015-11-23 2015-11-19 55.200 263,650 +2,000 0.68% 14,553,480
2015-11-19 2015-11-17 54.200 261,650 +1,500 0.67% 14,181,430
2015-11-18 2015-11-16 55.200 260,150 +21,150 0.67% 14,360,280
2015-11-11 2015-11-09 55.600 239,000 -5,000 0.71% 13,288,400
2015-10-26 2015-10-22 62.000 244,000 -350 0.73% 15,128,000
2015-10-23 2015-10-20 57.400 244,350 +2,000 0.73% 14,025,690
2015-10-15 2015-10-13 57.200 242,350 +1,000 0.72% 13,862,420
2015-10-14 2015-10-12 56.800 241,350 +2,500 0.72% 13,708,680
2015-10-13 2015-10-09 54.800 238,850 +2,000 0.71% 13,088,980
2015-10-09 2015-10-07 52.200 236,850 +1,500 0.71% 12,363,570
2015-10-08 2015-10-06 52.600 235,350 +1,500 0.70% 12,379,410
2015-10-02 2015-09-29 51.600 233,850 +2,500 0.70% 12,066,660
2015-09-29 2015-09-24 51.200 231,350 +2,500 0.69% 11,845,120
2015-09-25 2015-09-23 50.000 228,850 +1,000 0.68% 11,442,500
2015-09-24 2015-09-22 50.600 227,850 +4,000 0.68% 11,529,210
2015-09-21 2015-09-17 49.600 223,850 +1,500 0.67% 11,102,960
2015-09-18 2015-09-16 52.800 222,350 +5,000 0.66% 11,740,080
2015-09-17 2015-09-15 50.600 217,350 +2,000 0.65% 10,997,910
2015-09-11 2015-09-09 55.000 215,350 -3,950 0.64% 11,844,250
2015-09-07 2015-09-02 49.600 219,300 +1,000 0.65% 10,877,280
2015-09-04 2015-09-01 50.600 218,300 +2,150 0.65% 11,045,980
2015-09-01 2015-08-28 57.600 216,150 +10,350 0.65% 12,450,240
2015-08-26 2015-08-24 51.200 205,800 -500 0.61% 10,536,960
2015-08-04 2015-07-31 72.000 206,300 -5,000 0.62% 14,853,600
2015-07-30 2015-07-28 72.400 211,300 +5,000 0.63% 15,298,120
2015-07-27 2015-07-23 72.200 206,300 +5,000 0.57% 14,894,860
2015-07-23 2015-07-21 78.400 201,300 +6,950 0.56% 15,781,920
2015-07-22 2015-07-20 78.600 194,350 +4,650 0.54% 15,275,910
2015-07-16 2015-07-14 79.800 189,700 -350 0.53% 15,138,060
2015-07-15 2015-07-13 80.000 190,050 -7,150 0.53% 15,204,000
2015-07-14 2015-07-10 75.000 197,200 -15,000 0.55% 14,790,000
2015-07-13 2015-07-09 58.400 212,200 +12,500 0.59% 12,392,480
2015-07-10 2015-07-08 37.400 199,700 +2,900 0.55% 7,468,780
2015-07-09 2015-07-07 50.000 196,800 -20,500 0.55% 9,840,000
2015-07-08 2015-07-06 62.600 217,300 -16,500 0.60% 13,602,980
2015-07-07 2015-07-03 79.600 233,800 +600 0.65% 18,610,480
2015-07-06 2015-07-02 87.400 233,200 -400 0.65% 20,381,680
2015-07-03 2015-06-30 91.800 233,600 +2,300 0.65% 21,444,480
2015-07-02 2015-06-29 91.600 231,300 -3,950 0.64% 21,187,080
2015-06-29 2015-06-25 111.400 235,250 -500 0.65% 26,206,850
2015-06-26 2015-06-24 111.000 235,750 +500 0.65% 26,168,250
2015-06-23 2015-06-19 113.800 235,250 -800 0.65% 26,771,450
2015-06-22 2015-06-18 116.400 236,050 -13,450 0.66% 27,476,220
2015-06-19 2015-06-17 118.200 249,500 -15,000 0.69% 29,490,900
2015-06-18 2015-06-16 90.600 264,500 -13,000 0.73% 23,963,700
2015-06-17 2015-06-15 83.000 277,500 -4,000 0.77% 23,032,500
2015-06-16 2015-06-12 75.200 281,500 +50 0.78% 21,168,800
2015-06-15 2015-06-11 72.000 281,450 +4,750 0.78% 20,264,400
2015-06-12 2015-06-10 71.400 276,700 +20,000 0.77% 19,756,380
2015-06-11 2015-06-09 73.200 256,700 +13,200 0.71% 18,790,440
2015-06-09 2015-06-05 80.200 243,500 -5,250 0.68% 19,528,700
2015-06-05 2015-06-03 76.400 248,750 -6,000 0.69% 19,004,500
2015-06-04 2015-06-02 80.800 254,750 -37,000 0.71% 20,583,800
2015-06-03 2015-06-01 79.400 291,750 -15,550 0.81% 23,164,950
2015-06-02 2015-05-29 74.400 307,300 -200 0.85% 22,863,120
2015-06-01 2015-05-28 72.800 307,500 -8,000 0.85% 22,386,000
2015-05-29 2015-05-27 67.200 315,500 +33,950 0.88% 21,201,600
2015-05-28 2015-05-26 67.400 281,550 +42,200 0.78% 18,976,470
2015-05-27 2015-05-22 55.800 239,350 +1,000 0.66% 13,355,730
2015-05-22 2015-05-20 60.000 238,350 +6,650 0.66% 14,301,000
2015-05-21 2015-05-19 58.600 231,700 +2,100 0.64% 13,577,620
2015-05-20 2015-05-18 64.000 229,600 -1,000 0.64% 14,694,400
2015-05-12 2015-05-08 72.800 230,600 -9,150 0.64% 16,787,680
2015-05-11 2015-05-07 74.000 239,750 -15,600 0.67% 17,741,500
2015-05-07 2015-05-05 96.200 255,350 -1,750 0.71% 24,564,670
2015-05-05 2015-04-30 91.000 257,100 -5,000 0.71% 23,396,100
2015-05-04 2015-04-29 67.400 262,100 -5,000 0.73% 17,665,540
2015-04-30 2015-04-28 70.600 267,100 -26,750 0.74% 18,857,260
2015-04-29 2015-04-27 57.800 293,850 -8,200 0.82% 16,984,530
2015-04-27 2015-04-23 57.400 302,050 -30,700 0.84% 17,337,670
2015-04-23 2015-04-21 55.000 332,750 -45,000 0.92% 18,301,250
2015-04-22 2015-04-20 53.000 377,750 -6,000 1.05% 20,020,750
2015-04-21 2015-04-17 51.000 383,750 -6,000 1.07% 19,571,250
2015-04-17 2015-04-15 53.000 389,750 -15,000 1.08% 20,656,750
2015-04-16 2015-04-14 55.000 404,750 -8,150 1.12% 22,261,250
2015-04-15 2015-04-13 55.000 412,900 -18,400 1.15% 22,709,500
2015-04-14 2015-04-10 44.400 431,300 +1,500 1.20% 19,149,720
2015-04-13 2015-04-09 42.200 429,800 -1,850 1.19% 18,137,560
2015-04-10 2015-04-08 41.600 431,650 -15,850 1.20% 17,956,640
2015-04-09 2015-04-02 36.400 447,500 -1,000 1.24% 16,289,000
2015-04-08 2015-04-01 35.600 448,500 -2,000 1.25% 15,966,600
2015-03-25 2015-03-23 34.000 450,500 -1,000 1.25% 15,317,000
2015-03-20 2015-03-18 33.200 451,500 +1,000 1.25% 14,989,800
2015-03-18 2015-03-16 33.800 450,500 -1,000 1.25% 15,226,900
2015-03-17 2015-03-13 33.600 451,500 -2,200 1.25% 15,170,400
2015-03-16 2015-03-12 33.400 453,700 -1,000 1.26% 15,153,580
2015-02-10 2015-02-06 30.600 454,700 -6,400 1.26% 13,913,820
2015-02-04 2015-02-02 31.400 461,100 -7,100 1.28% 14,478,540
2015-01-15 2015-01-13 30.200 468,200 -5,000 1.30% 14,139,640
2015-01-14 2015-01-12 29.400 473,200 -18,450 1.31% 13,912,080
2015-01-07 2015-01-05 29.600 491,650 +18,450 1.37% 14,552,840
2015-01-06 2015-01-02 31.600 473,200 -99,750 1.31% 14,953,120
2015-01-02 2014-12-29 33.000 572,950 -2,300 1.59% 18,907,350
2014-12-18 2014-12-16 34.600 575,250 +1,000 1.60% 19,903,650
2014-12-11 2014-12-09 34.800 574,250 -1,500 1.60% 19,983,900
2014-12-10 2014-12-08 35.800 575,750 -11,500 1.60% 20,611,850
2014-11-25 2014-11-21 40.600 587,250 -5,000 1.63% 23,842,350
2014-11-20 2014-11-18 39.400 592,250 -500 1.65% 23,334,650
2014-11-18 2014-11-14 39.600 592,750 +6,650 1.65% 23,472,900
2014-11-17 2014-11-13 39.200 586,100 -900 1.63% 22,975,120
2014-11-13 2014-11-11 38.600 587,000 -1,850 1.63% 22,658,200
2014-11-10 2014-11-06 40.000 588,850 -20,500 1.64% 23,554,000
2014-10-31 2014-10-29 39.000 609,350 -10,000 1.69% 23,764,650
2014-10-29 2014-10-27 37.800 619,350 +5,000 1.72% 23,411,430
2014-10-27 2014-10-23 38.400 614,350 +500 1.71% 23,591,040
2014-10-24 2014-10-22 34.200 613,850 +4,850 1.71% 20,993,670
2014-10-23 2014-10-21 37.000 609,000 +3,400 1.69% 22,533,000
2014-10-22 2014-10-20 36.400 605,600 +2,600 1.68% 22,043,840
2014-10-20 2014-10-16 32.000 603,000 +1,000 1.68% 19,296,000
2014-10-10 2014-10-08 29.200 602,000 +3,000 1.67% 17,578,400
2014-10-09 2014-10-07 31.800 599,000 +3,850 1.66% 19,048,200
2014-10-08 2014-10-06 31.600 595,150 +2,500 1.65% 18,806,740
2014-10-03 2014-09-29 32.200 592,650 +4,350 1.65% 19,083,330
2014-09-26 2014-09-24 34.200 588,300 -2,000 1.63% 20,119,860
2014-09-25 2014-09-23 32.000 590,300 +5,000 1.64% 18,889,600
2014-09-24 2014-09-22 31.600 585,300 +3,750 1.63% 18,495,480
2014-09-23 2014-09-19 32.400 581,550 +7,200 1.62% 18,842,220
2014-09-22 2014-09-18 32.000 574,350 +26,600 1.60% 18,379,200
2014-09-19 2014-09-17 32.600 547,750 +32,050 1.52% 17,856,650
2014-09-18 2014-09-16 33.800 515,700 +32,450 1.43% 17,430,660
2014-09-17 2014-09-15 35.800 483,250 +1,000 1.34% 17,300,350
2014-09-16 2014-09-12 31.400 482,250 -2,600 1.34% 15,142,650
2014-09-12 2014-09-10 24.200 484,850 -10,000 1.35% 11,733,370
2014-09-10 2014-09-05 23.600 494,850 -16,000 1.37% 11,678,460
2014-09-08 2014-09-04 24.600 510,850 +3,900 1.42% 12,566,910
2014-09-05 2014-09-03 23.800 506,950 -6,250 1.41% 12,065,410
2014-09-01 2014-08-28 23.200 513,200 +28,750 1.43% 11,906,240
2014-08-29 2014-08-27 22.200 484,450 +8,000 1.35% 10,754,790
2014-08-28 2014-08-26 21.600 476,450 +38,300 1.32% 10,291,320
2014-08-27 2014-08-25 21.000 438,150 +8,900 1.22% 9,201,150
2014-08-26 2014-08-22 20.600 429,250 +12,300 1.19% 8,842,550
2014-08-13 2014-08-11 20.600 416,950 -2,000 1.16% 8,589,170
2014-07-10 2014-07-08 20.600 418,950 -850 1.16% 8,630,370
2014-06-20 2014-06-18 20.200 419,800 +2,050 1.17% 8,479,960
2014-06-16 2014-06-12 20.200 417,750 +500 1.16% 8,438,550
2014-06-11 2014-06-09 20.800 417,250 +4,400 1.16% 8,678,800
2014-06-10 2014-06-06 20.800 412,850 +850 1.15% 8,587,280
2014-05-14 2014-05-12 19.400 412,000 -4,800 1.14% 7,992,800
2014-04-14 2014-04-10 20.600 416,800 +2,500 1.16% 8,586,080
2014-04-11 2014-04-09 20.800 414,300 -5,000 1.15% 8,617,440
2014-03-24 2014-03-20 19.200 419,300 -100 1.16% 8,050,560
2014-03-21 2014-03-19 19.400 419,400 -100 1.17% 8,136,360
2014-03-17 2014-03-13 19.400 419,500 -1,850 1.17% 8,138,300
2014-02-11 2014-02-07 19.200 421,350 +3,600 1.17% 8,089,920
2014-02-07 2014-02-05 19.600 417,750 +3,000 1.16% 8,187,900
2014-02-04 2014-01-28 19.200 414,750 -350 1.15% 7,963,200
2014-01-21 2014-01-17 20.000 415,100 -1,350 1.15% 8,302,000
2014-01-17 2014-01-15 19.800 416,450 -200 1.16% 8,245,710
2013-12-23 2013-12-19 20.600 416,650 -350 1.16% 8,582,990
2013-12-17 2013-12-13 21.000 417,000 -150 1.16% 8,757,000
2013-12-12 2013-12-10 20.800 417,150 -150 1.16% 8,676,720
2013-12-06 2013-12-04 21.800 417,300 -150 1.16% 9,097,140
2013-12-03 2013-11-29 22.600 417,450 -850 1.16% 9,434,370
2013-11-19 2013-11-15 20.200 418,300 +1,000 1.16% 8,449,660
2013-11-14 2013-11-12 20.200 417,300 -1,200 1.16% 8,429,460
2013-11-08 2013-11-06 20.400 418,500 +10,000 1.16% 8,537,400
2013-11-05 2013-11-01 20.800 408,500 -1,950 1.13% 8,496,800
2013-11-04 2013-10-31 19.400 410,450 +2,800 1.14% 7,962,730
2013-11-01 2013-10-30 19.400 407,650 +5,600 1.13% 7,908,410
2013-10-30 2013-10-28 19.400 402,050 +500 1.12% 7,799,770
2013-10-23 2013-10-21 18.600 401,550 -200 1.12% 7,468,830
2013-10-17 2013-10-15 19.200 401,750 +2,500 1.12% 7,713,600
2013-10-09 2013-10-07 19.000 399,250 +1,500 1.11% 7,585,750
2013-10-07 2013-10-03 20.000 397,750 +450 1.10% 7,955,000
2013-09-30 2013-09-26 20.000 397,300 +11,200 1.10% 7,946,000
2013-09-27 2013-09-25 19.600 386,100 +3,350 1.07% 7,567,560
2013-09-25 2013-09-23 20.000 382,750 -200 1.06% 7,655,000
2013-09-24 2013-09-19 20.400 382,950 +17,750 1.06% 7,812,180
2013-09-11 2013-09-09 21.600 365,200 +50,000 1.01% 7,888,320
2013-09-10 2013-09-06 21.800 315,200 +2,300 0.88% 6,871,360
2013-09-06 2013-09-04 21.000 312,900 -600 0.87% 6,570,900
2013-09-03 2013-08-30 19.200 313,500 +4,400 0.87% 6,019,200
2013-09-02 2013-08-29 18.600 309,100 +6,450 0.86% 5,749,260
2013-08-30 2013-08-28 17.800 302,650 +1,050 0.84% 5,387,170
2013-08-29 2013-08-27 17.000 301,600 -10,050 0.84% 5,127,200
2013-08-26 2013-08-22 18.200 311,650 +600 0.87% 5,672,030
2013-08-16 2013-08-13 18.600 311,050 -700 0.86% 5,785,530
2013-08-15 2013-08-12 18.400 311,750 -5,350 0.87% 5,736,200
2013-03-12 2013-03-08 18.000 317,100 -150 0.88% 5,707,800
2013-03-05 2013-03-01 18.200 317,250 -150 0.88% 5,773,950
2013-02-08 2013-02-06 19.200 317,400 -250 0.88% 6,094,080
2013-02-06 2013-02-04 22.000 317,650 -500 0.88% 6,988,300
2013-01-30 2013-01-28 24.600 318,150 -600 0.88% 7,826,490
2013-01-29 2013-01-25 26.000 318,750 -50 0.89% 8,287,500
2013-01-23 2013-01-21 22.200 318,800 -200 0.89% 7,077,360
2012-12-17 2012-12-13 15.000 319,000 +500 0.89% 4,785,000
2012-12-10 2012-12-06 15.800 318,500 -4,000 0.88% 5,032,300
2012-12-07 2012-12-05 16.000 322,500 +4,300 0.90% 5,160,000
2012-12-03 2012-11-29 17.800 318,200 +200 0.88% 5,663,960
2012-11-22 2012-11-20 18.400 318,000 -150 0.88% 5,851,200
2012-11-14 2012-11-12 19.000 318,150 -3,500 0.88% 6,044,850
2012-11-13 2012-11-09 18.600 321,650 -100 0.89% 5,982,690
2012-11-06 2012-11-02 19.200 321,750 +2,500 0.89% 6,177,600
2012-11-05 2012-11-01 18.800 319,250 -1,050 0.89% 6,001,900
2012-10-19 2012-10-17 19.800 320,300 +2,500 0.89% 6,341,940
2012-08-17 2012-08-15 19.000 317,800 -750 0.88% 6,038,200
2012-08-13 2012-08-09 20.600 318,550 -150 0.88% 6,562,130
2012-08-09 2012-08-07 20.800 318,700 -150 0.89% 6,628,960
2012-07-23 2012-07-19 20.000 318,850 +300 0.89% 6,377,000
2012-07-17 2012-07-13 20.000 318,550 -200 0.88% 6,371,000
2012-07-16 2012-07-12 20.000 318,750 -4,000 0.89% 6,375,000
2012-07-13 2012-07-11 19.600 322,750 -1,500 0.90% 6,325,900
2012-07-12 2012-07-10 18.400 324,250 -500 0.90% 5,966,200
2012-07-11 2012-07-09 18.200 324,750 -5,000 0.90% 5,910,450
2012-07-04 2012-06-29 18.600 329,750 -2,500 0.92% 6,133,350
2012-07-03 2012-06-28 18.000 332,250 -1,500 0.92% 5,980,500
2012-06-12 2012-06-08 16.200 333,750 -9,950 0.93% 5,406,750
2012-06-05 2012-06-01 18.600 343,700 -800 0.95% 6,392,820
2012-04-26 2012-04-24 16.000 344,500 +2,700 0.96% 5,512,000
2012-04-17 2012-04-13 18.000 341,800 -100 0.95% 6,152,400
2012-03-20 2012-03-16 24.400 341,900 -4,050 0.95% 8,342,360
2012-03-14 2012-03-12 24.400 345,950 -2,000 0.96% 8,441,180
2012-03-09 2012-03-07 24.200 347,950 +1,550 0.97% 8,420,390
2012-03-08 2012-03-06 25.400 346,400 -1,500 0.96% 8,798,560
2012-03-07 2012-03-05 25.800 347,900 -5,000 0.97% 8,975,820
2012-03-05 2012-03-01 25.400 352,900 -5,000 0.98% 8,963,660
2012-02-23 2012-02-21 26.000 357,900 -1,000 0.99% 9,305,400
2012-02-20 2012-02-16 23.000 358,900 +200 1.00% 8,254,700
2012-02-15 2012-02-13 23.600 358,700 -4,850 1.00% 8,465,320
2012-02-13 2012-02-09 24.000 363,550 +1,000 1.01% 8,725,200
2012-02-10 2012-02-08 23.800 362,550 +21,300 1.01% 8,628,690
2012-02-06 2012-02-02 23.400 341,250 -1,500 0.95% 7,985,250
2012-01-30 2012-01-26 21.000 342,750 -2,700 0.95% 7,197,750
2011-12-30 2011-12-28 21.400 345,450 -450 0.96% 7,392,630
2011-12-28 2011-12-22 20.400 345,900 +8,000 0.96% 7,056,360
2011-12-23 2011-12-21 20.400 337,900 +1,000 0.94% 6,893,160
2011-12-19 2011-12-15 23.000 336,900 +900 0.94% 7,748,700
2011-11-18 2011-11-16 26.800 336,000 +400 0.93% 9,004,800
2011-11-17 2011-11-15 27.400 335,600 +17,150 0.93% 9,195,440
2011-11-16 2011-11-14 28.000 318,450 -50 0.88% 8,916,600
2011-11-14 2011-11-10 25.600 318,500 +1,000 0.88% 8,153,600
2011-11-09 2011-11-07 27.400 317,500 +5,000 0.88% 8,699,500
2011-11-08 2011-11-04 27.800 312,500 -2,900 0.87% 8,687,500
2011-11-04 2011-11-02 26.600 315,400 +1,000 0.88% 8,389,640
2011-11-01 2011-10-28 26.000 314,400 -1,000 0.87% 8,174,400
2011-10-26 2011-10-24 24.800 315,400 +1,000 0.88% 7,821,920
2011-10-25 2011-10-21 24.000 314,400 +1,100 0.87% 7,545,600
2011-10-21 2011-10-19 25.000 313,300 +1,500 0.87% 7,832,500
2011-10-17 2011-10-13 27.200 311,800 -2,500 0.87% 8,480,960
2011-10-14 2011-10-12 26.000 314,300 -600 0.87% 8,171,800
2011-10-12 2011-10-10 26.000 314,900 -50 0.87% 8,187,400
2011-09-16 2011-09-14 34.000 314,950 -500 0.87% 10,708,300
2011-09-08 2011-09-06 35.000 315,450 -2,500 0.88% 11,040,750
2011-09-06 2011-09-02 35.600 317,950 -2,500 0.88% 11,319,020
2011-08-31 2011-08-29 34.000 320,450 -1,000 0.89% 10,895,300
2011-08-26 2011-08-24 32.200 321,450 -2,500 0.89% 10,350,690
2011-08-25 2011-08-23 32.000 323,950 -12,800 0.90% 10,366,400
2011-08-24 2011-08-22 30.800 336,750 -2,700 0.94% 10,371,900
2011-08-23 2011-08-19 34.400 339,450 -26,000 0.94% 11,677,080
2011-08-19 2011-08-17 39.000 365,450 +2,150 1.02% 14,252,550
2011-08-18 2011-08-16 41.400 363,300 +2,550 1.01% 15,040,620
2011-08-17 2011-08-15 39.600 360,750 +40,000 1.00% 14,285,700
2011-08-11 2011-08-09 37.800 320,750 -2,100 0.89% 12,124,350
2011-08-10 2011-08-08 37.200 322,850 +5,850 0.90% 12,010,020
2011-08-09 2011-08-05 40.200 317,000 +1,000 0.88% 12,743,400
2011-08-08 2011-08-04 46.000 316,000 +7,500 0.88% 14,536,000
2011-08-05 2011-08-03 47.600 308,500 -2,000 0.86% 14,684,600
2011-08-04 2011-08-02 49.400 310,500 -1,000 0.86% 15,338,700
2011-08-03 2011-08-01 51.800 311,500 +2,200 0.87% 16,135,700
2011-08-02 2011-07-29 50.000 309,300 +600 0.86% 15,465,000
2011-07-26 2011-07-22 44.000 308,700 +1,000 0.86% 13,582,800
2011-07-19 2011-07-15 41.600 307,700 -1,000 0.85% 12,800,320
2011-07-12 2011-07-08 43.800 308,700 +1,000 0.86% 13,521,060
2011-07-11 2011-07-07 43.600 307,700 -50,200 0.85% 13,415,720
2011-07-07 2011-07-05 42.400 357,900 -100 0.99% 15,174,960
2011-06-13 2011-06-09 40.200 358,000 -400 0.99% 14,391,600
2011-05-31 2011-05-27 44.800 358,400 +700 1.00% 16,056,320
2011-05-30 2011-05-26 44.800 357,700 -900 0.99% 16,024,960
2011-05-26 2011-05-24 46.800 358,600 +2,200 1.00% 16,782,480
2011-05-25 2011-05-23 45.400 356,400 +800 0.99% 16,180,560
2011-05-19 2011-05-17 48.000 355,600 +500 0.99% 17,068,800
2011-05-13 2011-05-11 48.800 355,100 -2,450 0.99% 17,328,880
2011-05-12 2011-05-09 47.800 357,550 +15,150 0.99% 17,090,890
2011-05-11 2011-05-06 48.600 342,400 +50 0.95% 16,640,640
2011-05-05 2011-05-03 49.000 342,350 +500 0.95% 16,775,150
2011-05-03 2011-04-28 48.200 341,850 +2,800 0.95% 16,477,170
2011-04-28 2011-04-26 50.800 339,050 +1,250 0.94% 17,223,740
2011-04-27 2011-04-21 52.200 337,800 -8,000 0.94% 17,633,160
2011-04-26 2011-04-20 52.400 345,800 -2,150 0.96% 18,119,920
2011-04-21 2011-04-19 51.600 347,950 -500 0.97% 17,954,220
2011-04-19 2011-04-15 48.600 348,450 -250 0.97% 16,934,670
2011-04-14 2011-04-12 48.200 348,700 +2,500 0.97% 16,807,340
2011-04-12 2011-04-08 49.200 346,200 -700 0.96% 17,033,040
2011-04-11 2011-04-07 49.200 346,900 +1,000 0.96% 17,067,480
2011-04-08 2011-04-06 49.400 345,900 -500 0.96% 17,087,460
2011-04-06 2011-04-01 48.600 346,400 +750 0.96% 16,835,040
2011-04-04 2011-03-31 49.600 345,650 -450 0.96% 17,144,240
2011-04-01 2011-03-30 48.800 346,100 +600 0.96% 16,889,680
2011-03-24 2011-03-22 49.200 345,500 -400 0.96% 16,998,600
2011-03-22 2011-03-18 49.400 345,900 -1,050 0.96% 17,087,460
2011-03-18 2011-03-16 50.400 346,950 -2,100 0.96% 17,486,280
2011-03-17 2011-03-15 51.000 349,050 -11,000 0.97% 17,801,550
2011-03-14 2011-03-10 53.000 360,050 +8,000 1.00% 19,082,650
2011-03-11 2011-03-09 51.200 352,050 +4,250 0.98% 18,024,960
2011-03-10 2011-03-08 49.400 347,800 +1,300 0.97% 17,181,320
2011-03-09 2011-03-07 50.000 346,500 -2,300 0.96% 17,325,000
2011-03-08 2011-03-04 50.200 348,800 +28,350 0.97% 17,509,760
2011-03-07 2011-03-03 50.000 320,450 +3,150 0.89% 16,022,500
2011-03-04 2011-03-02 48.800 317,300 +2,850 0.88% 15,484,240
2011-03-03 2011-03-01 49.200 314,450 -200 0.87% 15,470,940
2011-02-28 2011-02-24 45.200 314,650 +2,000 0.87% 14,222,180
2011-02-24 2011-02-22 46.000 312,650 +19,000 0.87% 14,381,900
2011-02-23 2011-02-21 47.000 293,650 -2,500 0.82% 13,801,550
2011-02-22 2011-02-18 47.800 296,150 +5,900 0.82% 14,155,970
2011-02-21 2011-02-17 47.200 290,250 -400 0.81% 13,699,800
2011-02-11 2011-02-09 51.600 290,650 +2,450 0.81% 14,997,540
2011-02-08 2011-02-02 52.800 288,200 -1,350 0.80% 15,216,960
2011-01-28 2011-01-26 53.200 289,550 -1,400 0.80% 15,404,060
2011-01-27 2011-01-25 53.000 290,950 -6,000 0.81% 15,420,350
2011-01-26 2011-01-24 54.000 296,950 +1,200 0.82% 16,035,300
2011-01-25 2011-01-21 57.000 295,750 +5,100 0.82% 16,857,750
2011-01-24 2011-01-20 55.000 290,650 -6,500 0.81% 15,985,750
2011-01-21 2011-01-19 57.600 297,150 -54,950 0.83% 17,115,840
2011-01-20 2011-01-18 56.600 352,100 -25,800 0.98% 19,928,860
2011-01-18 2011-01-14 53.000 377,900 -116,700 1.05% 20,028,700
2011-01-14 2011-01-12 48.400 494,600 +800 1.37% 23,938,640
2011-01-13 2011-01-11 48.800 493,800 +5,000 1.37% 24,097,440
2011-01-11 2011-01-07 51.600 488,800 -32,300 1.36% 25,222,080
2011-01-10 2011-01-06 49.600 521,100 -2,750 1.45% 25,846,560
2011-01-07 2011-01-05 50.400 523,850 -15,700 1.46% 26,402,040
2011-01-06 2011-01-04 44.800 539,550 -5,550 1.50% 24,171,840
2011-01-05 2011-01-03 42.400 545,100 -29,700 1.51% 23,112,240
2010-12-29 2010-12-24 43.800 574,800 -1,300 1.60% 25,176,240
2010-12-28 2010-12-22 42.600 576,100 +750 1.60% 24,541,860
2010-12-23 2010-12-21 41.800 575,350 -3,350 1.60% 24,049,630
2010-12-22 2010-12-20 42.200 578,700 -14,750 1.61% 24,421,140
2010-12-20 2010-12-16 42.400 593,450 -100 1.65% 25,162,280
2010-12-16 2010-12-14 42.800 593,550 +2,500 1.65% 25,403,940
2010-12-14 2010-12-10 39.800 591,050 +45,050 1.64% 23,523,790
2010-12-13 2010-12-09 41.400 546,000 +150 1.52% 22,604,400
2010-12-10 2010-12-08 42.600 545,850 +6,000 1.52% 23,253,210
2010-12-08 2010-12-06 44.000 539,850 -3,000 1.50% 23,753,400
2010-12-06 2010-12-02 44.800 542,850 +5,000 1.51% 24,319,680
2010-12-03 2010-12-01 44.200 537,850 -26,900 1.49% 23,772,970
2010-12-02 2010-11-30 43.800 564,750 +28,200 1.57% 24,736,050
2010-12-01 2010-11-29 45.600 536,550 +4,150 1.49% 24,466,680
2010-11-30 2010-11-26 47.600 532,400 -9,350 1.48% 25,342,240
2010-11-29 2010-11-25 47.000 541,750 -9,050 1.50% 25,462,250
2010-11-26 2010-11-24 43.600 550,800 +5,500 1.53% 24,014,880
2010-11-25 2010-11-23 44.000 545,300 -29,500 1.51% 23,993,200
2010-11-24 2010-11-22 46.200 574,800 +500 1.60% 26,555,760
2010-11-23 2010-11-19 46.800 574,300 +11,750 1.60% 26,877,240
2010-11-22 2010-11-18 47.600 562,550 +7,750 1.56% 26,777,380
2010-11-19 2010-11-17 47.800 554,800 -1,000 1.54% 26,519,440
2010-11-18 2010-11-16 48.400 555,800 1.54% 26,900,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top