History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-09 | 2025-10-06 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-15 | 2025-09-11 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-01 | 2025-08-28 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-29 | 2025-08-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-08 | 2025-07-04 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-20 | 2025-06-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-18 | 2025-06-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-17 | 2025-06-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-09 | 2025-06-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-06 | 2025-06-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-30 | 2025-05-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-27 | 2025-05-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-26 | 2025-05-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-05-19 | 2025-05-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-05-15 | 2025-05-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-13 | 2025-05-09 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-25 | 2025-04-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-04-23 | 2025-04-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-04-22 | 2025-04-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-03-07 | 2025-03-05 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-03-04 | 2025-02-28 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-03-03 | 2025-02-27 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-02-26 | 2025-02-24 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-24 | 2025-02-20 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-02-21 | 2025-02-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-20 | 2025-02-18 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-02-19 | 2025-02-17 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-18 | 2025-02-14 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-17 | 2025-02-13 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-13 | 2025-02-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-07 | 2025-02-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-24 | 2025-01-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-23 | 2025-01-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-22 | 2025-01-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-20 | 2025-01-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-17 | 2025-01-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-16 | 2025-01-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-15 | 2025-01-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-06 | 2024-12-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-12-02 | 2024-11-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-27 | 2024-11-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-26 | 2024-11-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-15 | 2024-11-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-14 | 2024-11-12 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-13 | 2024-11-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-11 | 2024-11-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-08 | 2024-11-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-11-07 | 2024-11-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-06 | 2024-11-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-18 | 2024-10-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-17 | 2024-10-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-15 | 2024-10-10 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-10 | 2024-10-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-09-30 | 2024-09-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-09-19 | 2024-09-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-09-16 | 2024-09-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-09-13 | 2024-09-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-09-12 | 2024-09-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-09-11 | 2024-09-09 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-09-10 | 2024-09-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-28 | 2024-08-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-08-22 | 2024-08-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-08-16 | 2024-08-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-08-15 | 2024-08-13 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-07 | 2024-08-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-06 | 2024-08-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-08-02 | 2024-07-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-01 | 2024-07-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-26 | 2024-07-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-07-25 | 2024-07-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-23 | 2024-07-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-09 | 2024-07-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-03 | 2024-06-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-07-02 | 2024-06-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-26 | 2024-06-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-06-24 | 2024-06-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-06-21 | 2024-06-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-06-20 | 2024-06-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-06-19 | 2024-06-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-06-12 | 2024-06-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-06-11 | 2024-06-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-06-07 | 2024-06-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-06-03 | 2024-05-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-28 | 2024-05-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-27 | 2024-05-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-24 | 2024-05-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-23 | 2024-05-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-22 | 2024-05-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-21 | 2024-05-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-17 | 2024-05-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-05-10 | 2024-05-08 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-05-09 | 2024-05-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-05-03 | 2024-04-30 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-29 | 2024-04-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-04-25 | 2024-04-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-23 | 2024-04-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-12 | 2024-04-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-11 | 2024-04-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-08 | 2024-04-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-03 | 2024-03-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-02 | 2024-03-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-03-28 | 2024-03-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-26 | 2024-03-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-22 | 2024-03-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-21 | 2024-03-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-13 | 2024-03-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-06 | 2024-03-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-28 | 2024-02-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-27 | 2024-02-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-26 | 2024-02-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-02-22 | 2024-02-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-21 | 2024-02-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-20 | 2024-02-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-19 | 2024-02-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-07 | 2024-02-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-06 | 2024-02-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-05 | 2024-02-01 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-02 | 2024-01-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-02-01 | 2024-01-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-31 | 2024-01-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-30 | 2024-01-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-01-29 | 2024-01-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-22 | 2024-01-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-12 | 2024-01-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-01-11 | 2024-01-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-05 | 2024-01-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-03 | 2023-12-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-12-28 | 2023-12-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-22 | 2023-12-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-18 | 2023-12-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-14 | 2023-12-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-11 | 2023-12-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-12-07 | 2023-12-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-06 | 2023-12-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-05 | 2023-12-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-11-28 | 2023-11-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-27 | 2023-11-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-24 | 2023-11-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-22 | 2023-11-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-21 | 2023-11-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-20 | 2023-11-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-17 | 2023-11-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-16 | 2023-11-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-11-15 | 2023-11-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-14 | 2023-11-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-11-13 | 2023-11-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-11-10 | 2023-11-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-11-06 | 2023-11-02 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-11-03 | 2023-11-01 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2023-11-02 | 2023-10-31 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-31 | 2023-10-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-10-25 | 2023-10-20 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-10-24 | 2023-10-19 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-10-20 | 2023-10-18 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-10-19 | 2023-10-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-10-17 | 2023-10-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-10-12 | 2023-10-10 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-06 | 2023-10-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-05 | 2023-10-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-10-04 | 2023-09-29 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-10-03 | 2023-09-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-29 | 2023-09-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-09-25 | 2023-09-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-09-22 | 2023-09-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-09-21 | 2023-09-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-09-20 | 2023-09-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-09-19 | 2023-09-15 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-09-18 | 2023-09-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-09-15 | 2023-09-13 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-09-14 | 2023-09-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-09-13 | 2023-09-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-09-11 | 2023-09-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-07 | 2023-09-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-06 | 2023-09-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-09-05 | 2023-08-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,000 | -10,000 | 0.00% | 1,440 |
| 2018-07-10 | 2018-07-06 | 5.800 | 13,000 | -17,150 | 0.02% | 75,400 |
| 2017-06-09 | 2017-06-07 | 7.900 | 30,150 | +17,150 | 0.06% | 238,185 |
| 2017-02-20 | 2017-02-16 | 22.600 | 13,000 | -6,900 | 0.03% | 293,800 |
| 2017-01-11 | 2017-01-09 | 32.600 | 19,900 | +3,000 | 0.05% | 648,740 |
| 2015-10-29 | 2015-10-27 | 58.000 | 16,900 | +1,650 | 0.05% | 980,200 |
| 2015-10-28 | 2015-10-26 | 58.000 | 15,250 | +5,250 | 0.05% | 884,500 |
| 2015-07-13 | 2015-07-09 | 58.400 | 10,000 | -4,300 | 0.03% | 584,000 |
| 2015-07-09 | 2015-07-07 | 50.000 | 14,300 | +2,500 | 0.04% | 715,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 11,800 | +4,300 | 0.03% | 738,680 |
| 2015-06-16 | 2015-06-12 | 75.200 | 7,500 | -250 | 0.02% | 564,000 |
| 2015-06-09 | 2015-06-05 | 80.200 | 7,750 | +250 | 0.02% | 621,550 |
| 2015-01-16 | 2015-01-14 | 30.200 | 7,500 | +5,000 | 0.02% | 226,500 |
| 2014-10-24 | 2014-10-22 | 34.200 | 2,500 | +2,500 | 0.01% | 85,500 |
| 2011-10-31 | 2011-10-27 | 28.000 | 0 | -500 | ||
| 2011-01-26 | 2011-01-24 | 54.000 | 500 | +500 | 0.00% | 27,000 |
| 2011-01-25 | 2011-01-21 | 57.000 | 0 | -1,600 | ||
| 2011-01-21 | 2011-01-19 | 57.600 | 1,600 | +600 | 0.00% | 92,160 |
| 2011-01-18 | 2011-01-14 | 53.000 | 1,000 | -300 | 0.00% | 53,000 |
| 2011-01-11 | 2011-01-07 | 51.600 | 1,300 | -1,000 | 0.00% | 67,080 |
| 2011-01-06 | 2011-01-04 | 44.800 | 2,300 | -500 | 0.01% | 103,040 |
| 2010-12-15 | 2010-12-13 | 42.000 | 2,800 | -500 | 0.01% | 117,600 |
| 2010-12-13 | 2010-12-09 | 41.400 | 3,300 | -500 | 0.01% | 136,620 |
| 2010-12-10 | 2010-12-08 | 42.600 | 3,800 | +500 | 0.01% | 161,880 |
| 2010-12-03 | 2010-12-01 | 44.200 | 3,300 | -500 | 0.01% | 145,860 |
| 2010-12-02 | 2010-11-30 | 43.800 | 3,800 | +500 | 0.01% | 166,440 |
| 2010-11-29 | 2010-11-25 | 47.000 | 3,300 | -500 | 0.01% | 155,100 |
| 2010-11-22 | 2010-11-18 | 47.600 | 3,800 | +1,650 | 0.01% | 180,880 |
| 2010-11-18 | 2010-11-16 | 48.400 | 2,150 | 0.01% | 104,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy