History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 48,250 | +0 | 0.02% | 61,760 |
| 2025-10-13 | 2025-10-09 | 1.260 | 48,250 | +0 | 0.02% | 60,795 |
| 2025-10-10 | 2025-10-08 | 1.390 | 48,250 | +0 | 0.02% | 67,068 |
| 2025-10-09 | 2025-10-06 | 1.440 | 48,250 | +0 | 0.02% | 69,480 |
| 2025-10-08 | 2025-10-03 | 1.450 | 48,250 | +0 | 0.02% | 69,962 |
| 2025-10-06 | 2025-10-02 | 1.480 | 48,250 | +0 | 0.02% | 71,410 |
| 2025-10-03 | 2025-09-30 | 1.490 | 48,250 | +0 | 0.02% | 71,892 |
| 2025-10-02 | 2025-09-29 | 1.480 | 48,250 | +0 | 0.02% | 71,410 |
| 2025-09-30 | 2025-09-26 | 1.520 | 48,250 | +0 | 0.02% | 73,340 |
| 2025-09-29 | 2025-09-25 | 1.600 | 48,250 | +0 | 0.02% | 77,200 |
| 2025-09-26 | 2025-09-24 | 1.430 | 48,250 | +0 | 0.02% | 68,998 |
| 2025-09-25 | 2025-09-23 | 1.330 | 48,250 | +0 | 0.02% | 64,172 |
| 2025-09-24 | 2025-09-22 | 1.330 | 48,250 | +0 | 0.02% | 64,172 |
| 2025-09-23 | 2025-09-19 | 1.310 | 48,250 | +0 | 0.02% | 63,208 |
| 2025-09-22 | 2025-09-18 | 1.310 | 48,250 | +0 | 0.02% | 63,208 |
| 2025-09-19 | 2025-09-17 | 1.370 | 48,250 | +0 | 0.02% | 66,102 |
| 2025-09-18 | 2025-09-16 | 1.100 | 48,250 | +0 | 0.02% | 53,075 |
| 2025-09-17 | 2025-09-15 | 1.060 | 48,250 | +0 | 0.02% | 51,145 |
| 2025-09-16 | 2025-09-12 | 1.170 | 48,250 | +0 | 0.02% | 56,452 |
| 2025-09-15 | 2025-09-11 | 1.340 | 48,250 | +0 | 0.02% | 64,655 |
| 2025-09-12 | 2025-09-10 | 1.340 | 48,250 | +0 | 0.02% | 64,655 |
| 2025-09-11 | 2025-09-09 | 1.490 | 48,250 | +0 | 0.02% | 71,892 |
| 2025-09-10 | 2025-09-08 | 1.480 | 48,250 | +0 | 0.02% | 71,410 |
| 2025-09-09 | 2025-09-05 | 1.470 | 48,250 | +0 | 0.02% | 70,928 |
| 2025-09-08 | 2025-09-04 | 1.550 | 48,250 | +0 | 0.02% | 74,788 |
| 2025-09-05 | 2025-09-03 | 1.400 | 48,250 | +0 | 0.02% | 67,550 |
| 2025-09-04 | 2025-09-02 | 1.390 | 48,250 | +0 | 0.02% | 67,068 |
| 2025-09-03 | 2025-09-01 | 1.400 | 48,250 | +0 | 0.02% | 67,550 |
| 2025-09-02 | 2025-08-29 | 1.870 | 48,250 | +0 | 0.02% | 90,228 |
| 2025-09-01 | 2025-08-28 | 1.090 | 48,250 | +0 | 0.02% | 52,593 |
| 2025-08-29 | 2025-08-27 | 1.000 | 48,250 | +0 | 0.02% | 48,250 |
| 2025-08-28 | 2025-08-26 | 0.960 | 48,250 | +0 | 0.02% | 46,320 |
| 2025-08-27 | 2025-08-25 | 0.910 | 48,250 | +0 | 0.02% | 43,908 |
| 2025-08-26 | 2025-08-22 | 0.880 | 48,250 | +0 | 0.02% | 42,460 |
| 2025-08-25 | 2025-08-21 | 0.860 | 48,250 | +0 | 0.02% | 41,495 |
| 2025-08-22 | 2025-08-20 | 0.820 | 48,250 | +0 | 0.02% | 39,565 |
| 2025-08-21 | 2025-08-19 | 0.770 | 48,250 | +0 | 0.02% | 37,152 |
| 2025-08-20 | 2025-08-18 | 0.770 | 48,250 | +0 | 0.02% | 37,152 |
| 2025-08-19 | 2025-08-15 | 0.700 | 48,250 | +0 | 0.02% | 33,775 |
| 2025-08-18 | 2025-08-14 | 0.610 | 48,250 | +0 | 0.02% | 29,432 |
| 2025-08-15 | 2025-08-13 | 0.620 | 48,250 | +0 | 0.02% | 29,915 |
| 2025-08-14 | 2025-08-12 | 0.660 | 48,250 | +0 | 0.02% | 31,845 |
| 2025-08-13 | 2025-08-11 | 0.690 | 48,250 | +0 | 0.02% | 33,292 |
| 2025-08-12 | 2025-08-08 | 0.680 | 48,250 | +0 | 0.02% | 32,810 |
| 2025-08-11 | 2025-08-07 | 0.690 | 48,250 | +0 | 0.02% | 33,292 |
| 2025-08-08 | 2025-08-06 | 0.680 | 48,250 | +0 | 0.02% | 32,810 |
| 2025-08-07 | 2025-08-05 | 0.540 | 48,250 | +0 | 0.02% | 26,055 |
| 2025-08-06 | 2025-08-04 | 0.540 | 48,250 | +0 | 0.02% | 26,055 |
| 2025-08-05 | 2025-08-01 | 0.540 | 48,250 | +0 | 0.02% | 26,055 |
| 2025-08-04 | 2025-07-31 | 0.510 | 48,250 | +0 | 0.02% | 24,608 |
| 2025-08-01 | 2025-07-30 | 0.500 | 48,250 | +0 | 0.02% | 24,125 |
| 2025-07-31 | 2025-07-29 | 0.500 | 48,250 | +0 | 0.02% | 24,125 |
| 2025-07-30 | 2025-07-28 | 0.500 | 48,250 | +0 | 0.02% | 24,125 |
| 2025-07-29 | 2025-07-25 | 0.455 | 48,250 | +0 | 0.02% | 21,954 |
| 2025-07-28 | 2025-07-24 | 0.440 | 48,250 | +0 | 0.02% | 21,230 |
| 2025-07-25 | 2025-07-23 | 0.420 | 48,250 | +0 | 0.02% | 20,265 |
| 2025-07-24 | 2025-07-22 | 0.415 | 48,250 | +0 | 0.02% | 20,024 |
| 2025-07-23 | 2025-07-21 | 0.410 | 48,250 | +0 | 0.02% | 19,782 |
| 2025-07-22 | 2025-07-18 | 0.400 | 48,250 | +0 | 0.02% | 19,300 |
| 2025-07-21 | 2025-07-17 | 0.400 | 48,250 | +0 | 0.02% | 19,300 |
| 2025-07-18 | 2025-07-16 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-07-17 | 2025-07-15 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-07-16 | 2025-07-14 | 0.405 | 48,250 | +0 | 0.02% | 19,541 |
| 2025-07-15 | 2025-07-11 | 0.405 | 48,250 | +0 | 0.02% | 19,541 |
| 2025-07-14 | 2025-07-10 | 0.420 | 48,250 | +0 | 0.02% | 20,265 |
| 2025-07-11 | 2025-07-09 | 0.425 | 48,250 | +0 | 0.02% | 20,506 |
| 2025-07-10 | 2025-07-08 | 0.430 | 48,250 | +0 | 0.02% | 20,748 |
| 2025-07-09 | 2025-07-07 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2025-07-08 | 2025-07-04 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2025-07-07 | 2025-07-03 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2025-07-04 | 2025-07-02 | 0.430 | 48,250 | +0 | 0.02% | 20,748 |
| 2025-07-03 | 2025-06-30 | 0.375 | 48,250 | +0 | 0.02% | 18,094 |
| 2025-07-02 | 2025-06-27 | 0.430 | 48,250 | +0 | 0.02% | 20,748 |
| 2025-06-30 | 2025-06-26 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2025-06-27 | 2025-06-25 | 0.385 | 48,250 | +0 | 0.02% | 18,576 |
| 2025-06-26 | 2025-06-24 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-06-25 | 2025-06-23 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-06-24 | 2025-06-20 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-06-23 | 2025-06-19 | 0.375 | 48,250 | +0 | 0.02% | 18,094 |
| 2025-06-20 | 2025-06-18 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-06-19 | 2025-06-17 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2025-06-18 | 2025-06-16 | 0.405 | 48,250 | +0 | 0.02% | 19,541 |
| 2025-06-17 | 2025-06-13 | 0.405 | 48,250 | +0 | 0.02% | 19,541 |
| 2025-06-16 | 2025-06-12 | 0.375 | 48,250 | +0 | 0.02% | 18,094 |
| 2025-06-13 | 2025-06-11 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-06-12 | 2025-06-10 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-11 | 2025-06-09 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-10 | 2025-06-06 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-09 | 2025-06-05 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-06 | 2025-06-04 | 0.335 | 48,250 | +0 | 0.02% | 16,164 |
| 2025-06-05 | 2025-06-03 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-04 | 2025-06-02 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-03 | 2025-05-30 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-06-02 | 2025-05-29 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2025-05-30 | 2025-05-28 | 0.325 | 48,250 | +0 | 0.02% | 15,681 |
| 2025-05-29 | 2025-05-27 | 0.305 | 48,250 | +0 | 0.02% | 14,716 |
| 2025-05-28 | 2025-05-26 | 0.305 | 48,250 | +0 | 0.02% | 14,716 |
| 2025-05-27 | 2025-05-23 | 0.310 | 48,250 | +0 | 0.02% | 14,958 |
| 2025-05-26 | 2025-05-22 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2025-05-23 | 2025-05-21 | 0.320 | 48,250 | +0 | 0.02% | 15,440 |
| 2025-05-22 | 2025-05-20 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-05-21 | 2025-05-19 | 0.335 | 48,250 | +0 | 0.02% | 16,164 |
| 2025-05-20 | 2025-05-16 | 0.335 | 48,250 | +0 | 0.02% | 16,164 |
| 2025-05-19 | 2025-05-15 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-05-16 | 2025-05-14 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-05-15 | 2025-05-13 | 0.355 | 48,250 | +0 | 0.02% | 17,129 |
| 2025-05-14 | 2025-05-12 | 0.355 | 48,250 | +0 | 0.02% | 17,129 |
| 2025-05-13 | 2025-05-09 | 0.355 | 48,250 | +0 | 0.02% | 17,129 |
| 2025-05-12 | 2025-05-08 | 0.360 | 48,250 | +0 | 0.02% | 17,370 |
| 2025-05-09 | 2025-05-07 | 0.360 | 48,250 | +0 | 0.02% | 17,370 |
| 2025-05-08 | 2025-05-06 | 0.360 | 48,250 | +0 | 0.02% | 17,370 |
| 2025-05-07 | 2025-05-02 | 0.360 | 48,250 | +0 | 0.02% | 17,370 |
| 2025-05-06 | 2025-04-30 | 0.360 | 48,250 | +0 | 0.02% | 17,370 |
| 2025-05-02 | 2025-04-29 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-04-30 | 2025-04-28 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-04-29 | 2025-04-25 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-04-28 | 2025-04-24 | 0.335 | 48,250 | +0 | 0.02% | 16,164 |
| 2025-04-25 | 2025-04-23 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-04-24 | 2025-04-22 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-04-23 | 2025-04-17 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-04-22 | 2025-04-16 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-04-17 | 2025-04-15 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-04-16 | 2025-04-14 | 0.335 | 48,250 | +0 | 0.02% | 16,164 |
| 2025-04-15 | 2025-04-11 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-04-14 | 2025-04-10 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-04-11 | 2025-04-09 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2025-04-10 | 2025-04-08 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2025-04-09 | 2025-04-07 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2025-04-08 | 2025-04-03 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-04-07 | 2025-04-02 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-04-03 | 2025-04-01 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-04-02 | 2025-03-31 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-04-01 | 2025-03-28 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-31 | 2025-03-27 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-28 | 2025-03-26 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-27 | 2025-03-25 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-26 | 2025-03-24 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-25 | 2025-03-21 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-24 | 2025-03-20 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-21 | 2025-03-19 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-20 | 2025-03-18 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2025-03-19 | 2025-03-17 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2025-03-18 | 2025-03-14 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2025-03-17 | 2025-03-13 | 0.310 | 48,250 | +0 | 0.02% | 14,958 |
| 2025-03-14 | 2025-03-12 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-03-12 | 2025-03-10 | 0.265 | 48,250 | +0 | 0.02% | 12,786 |
| 2025-03-11 | 2025-03-07 | 0.275 | 48,250 | +0 | 0.02% | 13,269 |
| 2025-03-10 | 2025-03-06 | 0.223 | 48,250 | +0 | 0.02% | 10,760 |
| 2025-03-07 | 2025-03-05 | 0.224 | 48,250 | +0 | 0.02% | 10,808 |
| 2025-03-06 | 2025-03-04 | 0.225 | 48,250 | +0 | 0.02% | 10,856 |
| 2025-03-05 | 2025-03-03 | 0.226 | 48,250 | +0 | 0.02% | 10,904 |
| 2025-03-04 | 2025-02-28 | 0.228 | 48,250 | +0 | 0.02% | 11,001 |
| 2025-03-03 | 2025-02-27 | 0.229 | 48,250 | +0 | 0.02% | 11,049 |
| 2025-02-28 | 2025-02-26 | 0.230 | 48,250 | +0 | 0.02% | 11,098 |
| 2025-02-27 | 2025-02-25 | 0.231 | 48,250 | +0 | 0.02% | 11,146 |
| 2025-02-26 | 2025-02-24 | 0.232 | 48,250 | +0 | 0.02% | 11,194 |
| 2025-02-25 | 2025-02-21 | 0.235 | 48,250 | +0 | 0.02% | 11,339 |
| 2025-02-24 | 2025-02-20 | 0.237 | 48,250 | +0 | 0.02% | 11,435 |
| 2025-02-21 | 2025-02-19 | 0.245 | 48,250 | +0 | 0.02% | 11,821 |
| 2025-02-20 | 2025-02-18 | 0.246 | 48,250 | +0 | 0.02% | 11,870 |
| 2025-02-19 | 2025-02-17 | 0.248 | 48,250 | +0 | 0.02% | 11,966 |
| 2025-02-18 | 2025-02-14 | 0.248 | 48,250 | +0 | 0.02% | 11,966 |
| 2025-02-17 | 2025-02-13 | 0.249 | 48,250 | +0 | 0.02% | 12,014 |
| 2025-02-14 | 2025-02-12 | 0.255 | 48,250 | +0 | 0.02% | 12,304 |
| 2025-02-13 | 2025-02-11 | 0.260 | 48,250 | +0 | 0.02% | 12,545 |
| 2025-02-12 | 2025-02-10 | 0.270 | 48,250 | +0 | 0.02% | 13,028 |
| 2025-02-11 | 2025-02-07 | 0.280 | 48,250 | +0 | 0.02% | 13,510 |
| 2025-02-10 | 2025-02-06 | 0.295 | 48,250 | +0 | 0.02% | 14,234 |
| 2025-02-07 | 2025-02-05 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-02-06 | 2025-02-04 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-02-05 | 2025-02-03 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-02-04 | 2025-01-28 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-02-03 | 2025-01-24 | 0.300 | 48,250 | +0 | 0.02% | 14,475 |
| 2025-01-27 | 2025-01-23 | 0.305 | 48,250 | +0 | 0.02% | 14,716 |
| 2025-01-24 | 2025-01-22 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-23 | 2025-01-21 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-22 | 2025-01-20 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-21 | 2025-01-17 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-20 | 2025-01-16 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-17 | 2025-01-15 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-16 | 2025-01-14 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-15 | 2025-01-13 | 0.315 | 48,250 | +0 | 0.02% | 15,199 |
| 2025-01-14 | 2025-01-10 | 0.310 | 48,250 | +0 | 0.02% | 14,958 |
| 2025-01-13 | 2025-01-09 | 0.310 | 48,250 | +0 | 0.02% | 14,958 |
| 2025-01-10 | 2025-01-08 | 0.310 | 48,250 | +0 | 0.02% | 14,958 |
| 2025-01-09 | 2025-01-07 | 0.325 | 48,250 | +0 | 0.02% | 15,681 |
| 2025-01-08 | 2025-01-06 | 0.325 | 48,250 | +0 | 0.02% | 15,681 |
| 2025-01-07 | 2025-01-03 | 0.325 | 48,250 | +0 | 0.02% | 15,681 |
| 2025-01-06 | 2025-01-02 | 0.325 | 48,250 | +0 | 0.02% | 15,681 |
| 2025-01-03 | 2024-12-31 | 0.305 | 48,250 | +0 | 0.02% | 14,716 |
| 2025-01-02 | 2024-12-27 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2024-12-30 | 2024-12-24 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2024-12-27 | 2024-12-20 | 0.330 | 48,250 | +0 | 0.02% | 15,922 |
| 2024-12-23 | 2024-12-19 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2024-12-20 | 2024-12-18 | 0.345 | 48,250 | +0 | 0.02% | 16,646 |
| 2024-12-19 | 2024-12-17 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2024-12-18 | 2024-12-16 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2024-12-17 | 2024-12-13 | 0.340 | 48,250 | +0 | 0.02% | 16,405 |
| 2024-12-16 | 2024-12-12 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2024-12-13 | 2024-12-11 | 0.350 | 48,250 | +0 | 0.02% | 16,888 |
| 2024-12-12 | 2024-12-10 | 0.380 | 48,250 | +0 | 0.02% | 18,335 |
| 2024-12-11 | 2024-12-09 | 0.380 | 48,250 | +0 | 0.02% | 18,335 |
| 2024-12-10 | 2024-12-06 | 0.380 | 48,250 | +0 | 0.02% | 18,335 |
| 2024-12-09 | 2024-12-05 | 0.385 | 48,250 | +0 | 0.02% | 18,576 |
| 2024-12-06 | 2024-12-04 | 0.385 | 48,250 | +0 | 0.02% | 18,576 |
| 2024-12-05 | 2024-12-03 | 0.380 | 48,250 | +0 | 0.02% | 18,335 |
| 2024-12-04 | 2024-12-02 | 0.380 | 48,250 | +0 | 0.02% | 18,335 |
| 2024-12-03 | 2024-11-29 | 0.385 | 48,250 | +0 | 0.02% | 18,576 |
| 2024-12-02 | 2024-11-28 | 0.385 | 48,250 | +0 | 0.02% | 18,576 |
| 2024-11-29 | 2024-11-27 | 0.390 | 48,250 | +0 | 0.02% | 18,818 |
| 2024-11-28 | 2024-11-26 | 0.355 | 48,250 | +0 | 0.02% | 17,129 |
| 2024-11-27 | 2024-11-25 | 0.365 | 48,250 | +0 | 0.02% | 17,611 |
| 2024-11-26 | 2024-11-22 | 0.365 | 48,250 | +0 | 0.02% | 17,611 |
| 2024-11-25 | 2024-11-21 | 0.395 | 48,250 | +0 | 0.02% | 19,059 |
| 2024-11-22 | 2024-11-20 | 0.395 | 48,250 | +0 | 0.02% | 19,059 |
| 2024-11-21 | 2024-11-19 | 0.400 | 48,250 | +0 | 0.02% | 19,300 |
| 2024-11-20 | 2024-11-18 | 0.400 | 48,250 | +0 | 0.02% | 19,300 |
| 2024-11-19 | 2024-11-15 | 0.420 | 48,250 | +0 | 0.02% | 20,265 |
| 2024-11-18 | 2024-11-14 | 0.425 | 48,250 | +0 | 0.02% | 20,506 |
| 2024-11-15 | 2024-11-13 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2024-11-14 | 2024-11-12 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2024-11-13 | 2024-11-11 | 0.445 | 48,250 | +0 | 0.02% | 21,471 |
| 2024-11-12 | 2024-11-08 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2024-11-11 | 2024-11-07 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2024-11-08 | 2024-11-06 | 0.425 | 48,250 | +0 | 0.02% | 20,506 |
| 2024-11-07 | 2024-11-05 | 0.435 | 48,250 | +0 | 0.02% | 20,989 |
| 2024-11-06 | 2024-11-04 | 0.440 | 48,250 | +0 | 0.02% | 21,230 |
| 2024-11-05 | 2024-11-01 | 0.400 | 48,250 | +0 | 0.02% | 19,300 |
| 2024-11-04 | 2024-10-31 | 0.400 | 48,250 | +0 | 0.02% | 19,300 |
| 2024-11-01 | 2024-10-30 | 0.420 | 48,250 | +0 | 0.02% | 20,265 |
| 2024-10-31 | 2024-10-29 | 0.420 | 48,250 | +0 | 0.02% | 20,265 |
| 2024-10-30 | 2024-10-28 | 0.420 | 48,250 | -364,000 | 0.02% | 20,265 |
| 2024-10-09 | 2024-10-07 | 0.365 | 412,250 | -56,000 | 0.21% | 150,471 |
| 2024-10-08 | 2024-10-04 | 0.380 | 468,250 | +56,000 | 0.23% | 177,935 |
| 2024-09-09 | 2024-09-04 | 0.330 | 412,250 | -150,000 | 0.21% | 136,042 |
| 2024-05-03 | 2024-04-30 | 0.370 | 562,250 | -14,000 | 0.28% | 208,032 |
| 2024-04-30 | 2024-04-26 | 0.355 | 576,250 | -6,000 | 0.29% | 204,569 |
| 2024-03-27 | 2024-03-25 | 0.350 | 582,250 | +14,000 | 0.29% | 203,788 |
| 2024-03-14 | 2024-03-12 | 0.305 | 568,250 | -10,000 | 0.28% | 173,316 |
| 2024-03-07 | 2024-03-05 | 0.305 | 578,250 | -18,000 | 0.29% | 176,366 |
| 2024-02-19 | 2024-02-15 | 0.300 | 596,250 | -2,000 | 0.30% | 178,875 |
| 2024-02-01 | 2024-01-30 | 0.315 | 598,250 | +30,000 | 0.30% | 188,449 |
| 2023-12-14 | 2023-12-12 | 0.360 | 568,250 | -30,000 | 0.40% | 204,570 |
| 2023-12-05 | 2023-12-01 | 0.325 | 598,250 | -40,000 | 0.43% | 194,431 |
| 2023-11-13 | 2023-11-09 | 0.325 | 638,250 | +70,000 | 0.54% | 207,431 |
| 2022-12-30 | 2022-12-28 | 0.720 | 568,250 | +514,000 | 0.48% | 409,140 |
| 2022-09-06 | 2022-09-02 | 1.010 | 54,250 | -400,000 | 0.05% | 54,792 |
| 2022-08-17 | 2022-08-15 | 1.020 | 454,250 | +6,000 | 0.39% | 463,335 |
| 2022-08-08 | 2022-08-04 | 1.070 | 448,250 | +400,000 | 0.38% | 479,628 |
| 2022-06-23 | 2022-06-21 | 1.970 | 48,250 | -8,000 | 0.04% | 95,052 |
| 2022-05-10 | 2022-05-05 | 1.990 | 56,250 | -20,000 | 0.05% | 111,938 |
| 2022-05-05 | 2022-05-03 | 2.020 | 76,250 | +20,000 | 0.07% | 154,025 |
| 2022-04-25 | 2022-04-21 | 1.970 | 56,250 | -90,000 | 0.05% | 110,812 |
| 2022-04-20 | 2022-04-14 | 2.090 | 146,250 | +90,000 | 0.12% | 305,662 |
| 2022-04-14 | 2022-04-12 | 2.080 | 56,250 | -44,000 | 0.05% | 117,000 |
| 2022-04-13 | 2022-04-11 | 2.030 | 100,250 | -4,000 | 0.09% | 203,507 |
| 2022-04-12 | 2022-04-08 | 2.030 | 104,250 | -20,000 | 0.09% | 211,627 |
| 2022-04-08 | 2022-04-06 | 1.990 | 124,250 | +44,000 | 0.11% | 247,258 |
| 2022-04-07 | 2022-04-04 | 2.070 | 80,250 | +24,000 | 0.07% | 166,118 |
| 2022-03-30 | 2022-03-28 | 1.900 | 56,250 | +2,000 | 0.05% | 106,875 |
| 2022-03-18 | 2022-03-16 | 1.900 | 54,250 | +6,000 | 0.05% | 103,075 |
| 2021-10-11 | 2021-10-07 | 2.300 | 48,250 | -2,000 | 0.06% | 110,975 |
| 2021-03-12 | 2021-03-10 | 2.100 | 50,250 | -5,000 | 0.07% | 105,525 |
| 2021-03-04 | 2021-03-02 | 1.860 | 55,250 | +5,000 | 0.08% | 102,765 |
| 2020-12-10 | 2020-12-08 | 1.900 | 50,250 | -1,500 | 0.07% | 95,475 |
| 2020-10-22 | 2020-10-20 | 2.000 | 51,750 | -2,500 | 0.07% | 103,500 |
| 2020-06-11 | 2020-06-09 | 2.900 | 54,250 | +50 | 0.08% | 157,325 |
| 2019-09-24 | 2019-09-20 | 5.200 | 54,200 | -5,000 | 0.08% | 281,840 |
| 2019-09-23 | 2019-09-19 | 5.200 | 59,200 | -5,000 | 0.08% | 307,840 |
| 2019-09-20 | 2019-09-18 | 5.000 | 64,200 | -10,000 | 0.09% | 321,000 |
| 2019-09-17 | 2019-09-13 | 4.840 | 74,200 | -5,000 | 0.11% | 359,128 |
| 2019-09-12 | 2019-09-10 | 4.240 | 79,200 | -24,850 | 0.11% | 335,808 |
| 2019-09-11 | 2019-09-09 | 4.520 | 104,050 | +100 | 0.15% | 470,306 |
| 2019-09-10 | 2019-09-06 | 4.520 | 103,950 | -3,250 | 0.15% | 469,854 |
| 2019-09-09 | 2019-09-05 | 4.480 | 107,200 | -250 | 0.15% | 480,256 |
| 2019-09-06 | 2019-09-04 | 4.600 | 107,450 | +8,250 | 0.15% | 494,270 |
| 2019-09-05 | 2019-09-03 | 4.900 | 99,200 | +5,000 | 0.14% | 486,080 |
| 2019-05-03 | 2019-04-30 | 4.900 | 94,200 | -4,100 | 0.13% | 461,580 |
| 2019-04-29 | 2019-04-25 | 5.500 | 98,300 | +2,000 | 0.14% | 540,650 |
| 2019-04-26 | 2019-04-24 | 5.600 | 96,300 | +2,100 | 0.14% | 539,280 |
| 2019-03-11 | 2019-03-07 | 7.100 | 94,200 | -14,000 | 0.13% | 668,820 |
| 2019-03-08 | 2019-03-06 | 7.300 | 108,200 | -4,350 | 0.15% | 789,860 |
| 2019-03-07 | 2019-03-05 | 6.900 | 112,550 | -1,650 | 0.16% | 776,595 |
| 2019-03-06 | 2019-03-04 | 6.800 | 114,200 | +500 | 0.16% | 776,560 |
| 2019-03-05 | 2019-03-01 | 6.200 | 113,700 | +2,500 | 0.16% | 704,940 |
| 2019-03-04 | 2019-02-28 | 6.100 | 111,200 | -4,750 | 0.16% | 678,320 |
| 2019-02-27 | 2019-02-25 | 6.300 | 115,950 | +19,750 | 0.17% | 730,485 |
| 2018-04-06 | 2018-04-03 | 6.100 | 96,200 | -1,000 | 0.16% | 586,820 |
| 2018-03-02 | 2018-02-28 | 6.900 | 97,200 | +2,000 | 0.17% | 670,680 |
| 2018-02-22 | 2018-02-20 | 6.000 | 95,200 | +2,500 | 0.16% | 571,200 |
| 2018-02-21 | 2018-02-15 | 5.900 | 92,700 | +7,500 | 0.16% | 546,930 |
| 2018-01-08 | 2018-01-04 | 7.700 | 85,200 | +2,500 | 0.15% | 656,040 |
| 2017-11-30 | 2017-11-28 | 8.000 | 82,700 | -4,900 | 0.17% | 661,600 |
| 2017-11-29 | 2017-11-27 | 8.400 | 87,600 | +4,900 | 0.18% | 735,840 |
| 2017-11-27 | 2017-11-23 | 7.600 | 82,700 | -5,000 | 0.17% | 628,520 |
| 2017-11-24 | 2017-11-22 | 7.400 | 87,700 | +2,500 | 0.18% | 648,980 |
| 2017-11-23 | 2017-11-21 | 8.600 | 85,200 | -250 | 0.17% | 732,720 |
| 2017-11-13 | 2017-11-09 | 9.600 | 85,450 | -30,100 | 0.18% | 820,320 |
| 2017-11-06 | 2017-11-02 | 9.300 | 115,550 | -5,000 | 0.24% | 1,074,615 |
| 2017-10-25 | 2017-10-23 | 9.700 | 120,550 | -5,000 | 0.25% | 1,169,335 |
| 2017-10-20 | 2017-10-18 | 9.800 | 125,550 | -5,000 | 0.26% | 1,230,390 |
| 2017-10-19 | 2017-10-17 | 9.900 | 130,550 | +2,500 | 0.27% | 1,292,445 |
| 2017-10-18 | 2017-10-16 | 9.300 | 128,050 | +2,500 | 0.26% | 1,190,865 |
| 2017-10-13 | 2017-10-11 | 9.600 | 125,550 | -6,800 | 0.26% | 1,205,280 |
| 2017-10-11 | 2017-10-09 | 10.200 | 132,350 | -6,300 | 0.27% | 1,349,970 |
| 2017-10-10 | 2017-10-06 | 10.400 | 138,650 | -3,700 | 0.28% | 1,441,960 |
| 2017-10-06 | 2017-10-03 | 10.600 | 142,350 | +6,800 | 0.29% | 1,508,910 |
| 2017-10-03 | 2017-09-28 | 11.000 | 135,550 | -5,000 | 0.28% | 1,491,050 |
| 2017-09-29 | 2017-09-27 | 11.000 | 140,550 | -4,000 | 0.29% | 1,546,050 |
| 2017-09-27 | 2017-09-25 | 11.400 | 144,550 | -6,500 | 0.30% | 1,647,870 |
| 2017-09-26 | 2017-09-22 | 11.600 | 151,050 | -5,500 | 0.31% | 1,752,180 |
| 2017-09-25 | 2017-09-21 | 12.400 | 156,550 | +19,500 | 0.32% | 1,941,220 |
| 2017-09-14 | 2017-09-12 | 10.600 | 137,050 | +250 | 0.28% | 1,452,730 |
| 2017-09-12 | 2017-09-08 | 10.600 | 136,800 | +12,750 | 0.28% | 1,450,080 |
| 2017-09-08 | 2017-09-06 | 12.000 | 124,050 | +10,000 | 0.25% | 1,488,600 |
| 2017-09-07 | 2017-09-05 | 11.000 | 114,050 | +5,000 | 0.23% | 1,254,550 |
| 2017-09-06 | 2017-09-04 | 11.200 | 109,050 | +6,200 | 0.22% | 1,221,360 |
| 2017-09-04 | 2017-08-31 | 10.800 | 102,850 | -2,000 | 0.21% | 1,110,780 |
| 2017-09-01 | 2017-08-30 | 11.200 | 104,850 | +150 | 0.22% | 1,174,320 |
| 2017-08-31 | 2017-08-29 | 12.200 | 104,700 | -6,500 | 0.21% | 1,277,340 |
| 2017-08-30 | 2017-08-28 | 11.400 | 111,200 | +3,900 | 0.23% | 1,267,680 |
| 2017-08-29 | 2017-08-25 | 12.600 | 107,300 | +300 | 0.22% | 1,351,980 |
| 2017-08-28 | 2017-08-24 | 13.200 | 107,000 | -25,700 | 0.22% | 1,412,400 |
| 2017-08-25 | 2017-08-22 | 12.600 | 132,700 | +21,150 | 0.27% | 1,672,020 |
| 2017-08-24 | 2017-08-21 | 10.800 | 111,550 | -4,900 | 0.23% | 1,204,740 |
| 2017-08-22 | 2017-08-18 | 10.800 | 116,450 | +4,900 | 0.24% | 1,257,660 |
| 2017-08-21 | 2017-08-17 | 10.800 | 111,550 | -7,500 | 0.23% | 1,204,740 |
| 2017-08-18 | 2017-08-16 | 11.000 | 119,050 | +17,500 | 0.24% | 1,309,550 |
| 2017-08-16 | 2017-08-14 | 10.400 | 101,550 | -35,550 | 0.21% | 1,056,120 |
| 2017-08-15 | 2017-08-11 | 11.400 | 137,100 | -16,450 | 0.28% | 1,562,940 |
| 2017-08-14 | 2017-08-10 | 11.600 | 153,550 | +17,650 | 0.31% | 1,781,180 |
| 2017-08-11 | 2017-08-09 | 10.200 | 135,900 | +39,350 | 0.28% | 1,386,180 |
| 2017-07-24 | 2017-07-20 | 7.700 | 96,550 | -22,500 | 0.20% | 743,435 |
| 2017-07-21 | 2017-07-19 | 8.000 | 119,050 | +2,500 | 0.24% | 952,400 |
| 2017-07-19 | 2017-07-17 | 8.300 | 116,550 | -13,850 | 0.24% | 967,365 |
| 2017-07-18 | 2017-07-14 | 8.600 | 130,400 | -100 | 0.27% | 1,121,440 |
| 2017-07-17 | 2017-07-13 | 8.600 | 130,500 | +13,950 | 0.27% | 1,122,300 |
| 2017-07-14 | 2017-07-12 | 8.300 | 116,550 | +5,000 | 0.24% | 967,365 |
| 2017-07-13 | 2017-07-11 | 8.100 | 111,550 | +7,500 | 0.23% | 903,555 |
| 2017-07-12 | 2017-07-10 | 7.700 | 104,050 | +20,450 | 0.21% | 801,185 |
| 2017-07-10 | 2017-07-06 | 7.700 | 83,600 | -5,000 | 0.17% | 643,720 |
| 2017-07-07 | 2017-07-05 | 7.600 | 88,600 | +5,000 | 0.18% | 673,360 |
| 2017-07-06 | 2017-07-04 | 7.600 | 83,600 | -14,400 | 0.17% | 635,360 |
| 2017-07-05 | 2017-07-03 | 7.700 | 98,000 | -450 | 0.20% | 754,600 |
| 2017-06-30 | 2017-06-28 | 7.600 | 98,450 | +24,400 | 0.20% | 748,220 |
| 2017-06-29 | 2017-06-27 | 7.800 | 74,050 | -20,400 | 0.15% | 577,590 |
| 2017-06-28 | 2017-06-26 | 8.700 | 94,450 | -75,200 | 0.19% | 821,715 |
| 2017-06-27 | 2017-06-23 | 9.200 | 169,650 | +116,600 | 0.35% | 1,560,780 |
| 2017-06-26 | 2017-06-22 | 7.700 | 53,050 | +1,500 | 0.11% | 408,485 |
| 2017-06-23 | 2017-06-21 | 7.600 | 51,550 | -1,000 | 0.11% | 391,780 |
| 2017-06-22 | 2017-06-20 | 7.600 | 52,550 | -7,500 | 0.11% | 399,380 |
| 2017-06-19 | 2017-06-15 | 7.400 | 60,050 | -10,000 | 0.12% | 444,370 |
| 2017-06-16 | 2017-06-14 | 7.700 | 70,050 | +10,000 | 0.14% | 539,385 |
| 2017-06-15 | 2017-06-13 | 7.200 | 60,050 | +2,000 | 0.12% | 432,360 |
| 2017-06-12 | 2017-06-08 | 7.700 | 58,050 | -10,050 | 0.12% | 446,985 |
| 2017-06-09 | 2017-06-07 | 7.900 | 68,100 | +13,550 | 0.14% | 537,990 |
| 2017-05-29 | 2017-05-25 | 7.500 | 54,550 | +2,500 | 0.11% | 409,125 |
| 2017-05-24 | 2017-05-22 | 8.200 | 52,050 | -18,450 | 0.11% | 426,810 |
| 2017-05-23 | 2017-05-19 | 9.100 | 70,500 | +9,950 | 0.14% | 641,550 |
| 2017-05-22 | 2017-05-18 | 8.800 | 60,550 | -3,500 | 0.12% | 532,840 |
| 2017-05-17 | 2017-05-15 | 9.200 | 64,050 | +2,500 | 0.16% | 589,260 |
| 2017-05-16 | 2017-05-12 | 9.200 | 61,550 | -22,200 | 0.15% | 566,260 |
| 2017-05-15 | 2017-05-11 | 8.600 | 83,750 | +3,500 | 0.20% | 720,250 |
| 2017-05-12 | 2017-05-10 | 9.300 | 80,250 | +20,700 | 0.20% | 746,325 |
| 2017-05-10 | 2017-05-08 | 7.000 | 59,550 | +20,350 | 0.15% | 416,850 |
| 2017-05-09 | 2017-05-05 | 7.300 | 39,200 | -3,000 | 0.10% | 286,160 |
| 2017-05-08 | 2017-05-04 | 8.400 | 42,200 | +3,000 | 0.10% | 354,480 |
| 2017-04-28 | 2017-04-26 | 9.600 | 39,200 | -2,000 | 0.10% | 376,320 |
| 2017-04-27 | 2017-04-25 | 9.500 | 41,200 | +2,000 | 0.10% | 391,400 |
| 2017-04-25 | 2017-04-21 | 10.200 | 39,200 | +15,000 | 0.10% | 399,840 |
| 2017-04-11 | 2017-04-07 | 11.800 | 24,200 | -9,000 | 0.06% | 285,560 |
| 2017-04-10 | 2017-04-06 | 12.000 | 33,200 | -1,000 | 0.08% | 398,400 |
| 2017-04-05 | 2017-03-31 | 12.200 | 34,200 | +4,000 | 0.08% | 417,240 |
| 2017-04-03 | 2017-03-30 | 12.000 | 30,200 | +6,000 | 0.07% | 362,400 |
| 2017-03-30 | 2017-03-28 | 16.000 | 24,200 | +5,000 | 0.06% | 387,200 |
| 2017-03-22 | 2017-03-20 | 18.200 | 19,200 | +2,950 | 0.05% | 349,440 |
| 2017-03-21 | 2017-03-17 | 18.200 | 16,250 | +500 | 0.04% | 295,750 |
| 2017-03-20 | 2017-03-16 | 18.400 | 15,750 | +2,500 | 0.04% | 289,800 |
| 2017-03-15 | 2017-03-13 | 19.800 | 13,250 | -1,350 | 0.03% | 262,350 |
| 2017-03-14 | 2017-03-10 | 20.200 | 14,600 | +700 | 0.04% | 294,920 |
| 2017-03-13 | 2017-03-09 | 21.400 | 13,900 | -700 | 0.03% | 297,460 |
| 2017-03-10 | 2017-03-08 | 22.000 | 14,600 | +3,000 | 0.04% | 321,200 |
| 2017-03-02 | 2017-02-28 | 22.600 | 11,600 | -1,200 | 0.03% | 262,160 |
| 2017-03-01 | 2017-02-27 | 22.400 | 12,800 | +1,600 | 0.03% | 286,720 |
| 2017-02-28 | 2017-02-24 | 22.600 | 11,200 | +11,000 | 0.03% | 253,120 |
| 2017-02-27 | 2017-02-23 | 21.800 | 200 | -2,750 | 0.00% | 4,360 |
| 2017-02-24 | 2017-02-22 | 22.200 | 2,950 | +2,750 | 0.01% | 65,490 |
| 2017-02-21 | 2017-02-17 | 24.200 | 200 | -5,200 | 0.00% | 4,840 |
| 2017-02-20 | 2017-02-16 | 22.600 | 5,400 | -1,350 | 0.01% | 122,040 |
| 2017-02-15 | 2017-02-13 | 22.800 | 6,750 | +50 | 0.02% | 153,900 |
| 2017-02-14 | 2017-02-10 | 22.600 | 6,700 | -12,600 | 0.02% | 151,420 |
| 2017-02-10 | 2017-02-08 | 23.800 | 19,300 | -2,500 | 0.05% | 459,340 |
| 2017-02-08 | 2017-02-06 | 25.600 | 21,800 | +2,500 | 0.05% | 558,080 |
| 2017-01-11 | 2017-01-09 | 32.600 | 19,300 | -50 | 0.05% | 629,180 |
| 2017-01-05 | 2017-01-03 | 33.000 | 19,350 | +100 | 0.05% | 638,550 |
| 2016-12-29 | 2016-12-23 | 34.000 | 19,250 | +50 | 0.05% | 654,500 |
| 2016-12-23 | 2016-12-21 | 36.800 | 19,200 | +50 | 0.05% | 706,560 |
| 2016-12-22 | 2016-12-20 | 36.800 | 19,150 | -50 | 0.05% | 704,720 |
| 2016-12-21 | 2016-12-19 | 37.000 | 19,200 | -350 | 0.05% | 710,400 |
| 2016-12-20 | 2016-12-16 | 37.000 | 19,550 | +250 | 0.05% | 723,350 |
| 2016-12-19 | 2016-12-15 | 35.200 | 19,300 | +100 | 0.05% | 679,360 |
| 2016-12-16 | 2016-12-14 | 36.000 | 19,200 | +50 | 0.05% | 691,200 |
| 2016-12-14 | 2016-12-12 | 35.200 | 19,150 | +1,300 | 0.05% | 674,080 |
| 2016-12-13 | 2016-12-09 | 35.000 | 17,850 | +2,400 | 0.04% | 624,750 |
| 2016-12-12 | 2016-12-08 | 36.400 | 15,450 | +500 | 0.04% | 562,380 |
| 2016-12-07 | 2016-12-05 | 37.600 | 14,950 | -700 | 0.04% | 562,120 |
| 2016-12-06 | 2016-12-02 | 37.200 | 15,650 | -11,150 | 0.04% | 582,180 |
| 2016-12-05 | 2016-12-01 | 38.400 | 26,800 | -3,250 | 0.07% | 1,029,120 |
| 2016-12-01 | 2016-11-29 | 38.400 | 30,050 | +1,150 | 0.07% | 1,153,920 |
| 2016-11-30 | 2016-11-28 | 39.000 | 28,900 | -50 | 0.07% | 1,127,100 |
| 2016-11-29 | 2016-11-25 | 39.200 | 28,950 | +1,400 | 0.07% | 1,134,840 |
| 2016-11-24 | 2016-11-22 | 40.600 | 27,550 | +700 | 0.07% | 1,118,530 |
| 2016-11-23 | 2016-11-21 | 40.200 | 26,850 | -1,950 | 0.07% | 1,079,370 |
| 2016-11-22 | 2016-11-18 | 41.200 | 28,800 | +3,650 | 0.07% | 1,186,560 |
| 2016-11-21 | 2016-11-17 | 37.800 | 25,150 | -1,450 | 0.06% | 950,670 |
| 2016-11-15 | 2016-11-11 | 37.800 | 26,600 | -1,400 | 0.06% | 1,005,480 |
| 2016-11-14 | 2016-11-10 | 38.000 | 28,000 | +2,200 | 0.07% | 1,064,000 |
| 2016-11-11 | 2016-11-09 | 36.000 | 25,800 | +1,950 | 0.06% | 928,800 |
| 2016-11-10 | 2016-11-08 | 32.400 | 23,850 | -3,500 | 0.06% | 772,740 |
| 2016-11-02 | 2016-10-31 | 32.200 | 27,350 | +3,350 | 0.07% | 880,670 |
| 2016-11-01 | 2016-10-28 | 32.200 | 24,000 | +3,500 | 0.06% | 772,800 |
| 2016-10-31 | 2016-10-27 | 33.200 | 20,500 | -650 | 0.05% | 680,600 |
| 2016-10-27 | 2016-10-25 | 34.000 | 21,150 | +2,800 | 0.05% | 719,100 |
| 2016-10-26 | 2016-10-24 | 34.600 | 18,350 | +6,100 | 0.04% | 634,910 |
| 2016-10-25 | 2016-10-20 | 31.400 | 12,250 | -3,450 | 0.03% | 384,650 |
| 2016-10-24 | 2016-10-19 | 29.800 | 15,700 | +4,100 | 0.04% | 467,860 |
| 2016-10-11 | 2016-10-06 | 28.800 | 11,600 | -450 | 0.03% | 334,080 |
| 2016-09-23 | 2016-09-21 | 29.600 | 12,050 | -1,250 | 0.03% | 356,680 |
| 2016-09-22 | 2016-09-20 | 27.800 | 13,300 | +6,250 | 0.03% | 369,740 |
| 2016-09-08 | 2016-09-06 | 26.400 | 7,050 | -1,000 | 0.02% | 186,120 |
| 2016-08-25 | 2016-08-23 | 27.600 | 8,050 | -7,500 | 0.02% | 222,180 |
| 2016-08-10 | 2016-08-08 | 27.200 | 15,550 | +2,950 | 0.04% | 422,960 |
| 2016-08-03 | 2016-07-29 | 26.600 | 12,600 | -1,000 | 0.03% | 335,160 |
| 2016-07-29 | 2016-07-27 | 27.400 | 13,600 | +1,050 | 0.03% | 372,640 |
| 2016-07-26 | 2016-07-22 | 27.000 | 12,550 | -50 | 0.03% | 338,850 |
| 2016-07-22 | 2016-07-20 | 27.000 | 12,600 | +5,000 | 0.03% | 340,200 |
| 2016-07-21 | 2016-07-19 | 26.800 | 7,600 | +1,000 | 0.02% | 203,680 |
| 2016-07-13 | 2016-07-11 | 31.400 | 6,600 | -1,750 | 0.02% | 207,240 |
| 2016-07-11 | 2016-07-07 | 30.600 | 8,350 | +1,750 | 0.02% | 255,510 |
| 2016-07-08 | 2016-07-06 | 31.200 | 6,600 | -4,500 | 0.02% | 205,920 |
| 2016-07-07 | 2016-07-05 | 30.000 | 11,100 | +2,450 | 0.03% | 333,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 8,650 | +100 | 0.02% | 242,200 |
| 2016-06-30 | 2016-06-28 | 26.800 | 8,550 | +1,950 | 0.02% | 229,140 |
| 2016-06-28 | 2016-06-24 | 27.000 | 6,600 | -2,150 | 0.02% | 178,200 |
| 2016-06-27 | 2016-06-23 | 28.400 | 8,750 | -2,550 | 0.02% | 248,500 |
| 2016-06-22 | 2016-06-20 | 30.400 | 11,300 | +1,800 | 0.03% | 343,520 |
| 2016-06-17 | 2016-06-15 | 31.000 | 9,500 | +1,750 | 0.02% | 294,500 |
| 2016-06-16 | 2016-06-14 | 29.400 | 7,750 | +1,150 | 0.02% | 227,850 |
| 2016-05-30 | 2016-05-26 | 35.400 | 6,600 | -2,400 | 0.02% | 233,640 |
| 2016-05-27 | 2016-05-25 | 35.000 | 9,000 | +1,500 | 0.02% | 315,000 |
| 2016-05-26 | 2016-05-24 | 34.600 | 7,500 | +900 | 0.02% | 259,500 |
| 2016-04-01 | 2016-03-30 | 48.200 | 6,600 | -250 | 0.02% | 318,120 |
| 2016-03-31 | 2016-03-29 | 51.400 | 6,850 | -250 | 0.02% | 352,090 |
| 2016-03-29 | 2016-03-23 | 52.000 | 7,100 | -2,700 | 0.02% | 369,200 |
| 2016-03-22 | 2016-03-18 | 43.800 | 9,800 | -5,900 | 0.03% | 429,240 |
| 2016-03-21 | 2016-03-17 | 44.000 | 15,700 | +3,000 | 0.04% | 690,800 |
| 2016-03-18 | 2016-03-16 | 43.400 | 12,700 | -1,450 | 0.03% | 551,180 |
| 2016-03-17 | 2016-03-15 | 43.200 | 14,150 | +7,050 | 0.04% | 611,280 |
| 2016-03-11 | 2016-03-09 | 45.800 | 7,100 | +500 | 0.02% | 325,180 |
| 2015-12-14 | 2015-12-10 | 55.600 | 6,600 | -300 | 0.02% | 366,960 |
| 2015-12-11 | 2015-12-09 | 52.600 | 6,900 | +300 | 0.02% | 362,940 |
| 2015-12-08 | 2015-12-04 | 52.800 | 6,600 | -1,200 | 0.02% | 348,480 |
| 2015-12-07 | 2015-12-03 | 52.800 | 7,800 | -50 | 0.02% | 411,840 |
| 2015-12-04 | 2015-12-02 | 52.400 | 7,850 | +1,250 | 0.02% | 411,340 |
| 2015-12-03 | 2015-12-01 | 52.000 | 6,600 | -1,000 | 0.02% | 343,200 |
| 2015-12-02 | 2015-11-30 | 51.400 | 7,600 | +1,000 | 0.02% | 390,640 |
| 2015-11-26 | 2015-11-24 | 53.600 | 6,600 | -500 | 0.02% | 353,760 |
| 2015-11-25 | 2015-11-23 | 52.400 | 7,100 | +500 | 0.02% | 372,040 |
| 2015-11-11 | 2015-11-09 | 55.600 | 6,600 | -800 | 0.02% | 366,960 |
| 2015-11-05 | 2015-11-03 | 57.800 | 7,400 | +50 | 0.02% | 427,720 |
| 2015-11-03 | 2015-10-30 | 59.800 | 7,350 | +650 | 0.02% | 439,530 |
| 2015-10-28 | 2015-10-26 | 58.000 | 6,700 | +100 | 0.02% | 388,600 |
| 2015-10-16 | 2015-10-14 | 64.800 | 6,600 | -5,000 | 0.02% | 427,680 |
| 2015-09-11 | 2015-09-09 | 55.000 | 11,600 | -1,400 | 0.03% | 638,000 |
| 2015-09-10 | 2015-09-08 | 56.400 | 13,000 | +1,400 | 0.04% | 733,200 |
| 2015-09-01 | 2015-08-28 | 57.600 | 11,600 | -2,500 | 0.03% | 668,160 |
| 2015-08-28 | 2015-08-26 | 50.400 | 14,100 | -500 | 0.04% | 710,640 |
| 2015-08-27 | 2015-08-25 | 53.000 | 14,600 | +500 | 0.04% | 773,800 |
| 2015-08-19 | 2015-08-17 | 71.400 | 14,100 | -500 | 0.04% | 1,006,740 |
| 2015-08-12 | 2015-08-10 | 72.400 | 14,600 | -500 | 0.04% | 1,057,040 |
| 2015-08-11 | 2015-08-07 | 72.600 | 15,100 | +3,000 | 0.05% | 1,096,260 |
| 2015-08-10 | 2015-08-06 | 72.600 | 12,100 | +500 | 0.04% | 878,460 |
| 2015-07-23 | 2015-07-21 | 78.400 | 11,600 | +4,250 | 0.03% | 909,440 |
| 2015-07-22 | 2015-07-20 | 78.600 | 7,350 | +3,550 | 0.02% | 577,710 |
| 2015-07-21 | 2015-07-17 | 83.000 | 3,800 | -150 | 0.01% | 315,400 |
| 2015-07-20 | 2015-07-16 | 79.600 | 3,950 | +350 | 0.01% | 314,420 |
| 2015-07-03 | 2015-06-30 | 91.800 | 3,600 | -500 | 0.01% | 330,480 |
| 2015-06-24 | 2015-06-22 | 114.000 | 4,100 | +500 | 0.01% | 467,400 |
| 2015-06-22 | 2015-06-18 | 116.400 | 3,600 | -300 | 0.01% | 419,040 |
| 2015-06-19 | 2015-06-17 | 118.200 | 3,900 | +300 | 0.01% | 460,980 |
| 2015-06-10 | 2015-06-08 | 73.200 | 3,600 | -350 | 0.01% | 263,520 |
| 2015-06-08 | 2015-06-04 | 74.600 | 3,950 | +350 | 0.01% | 294,670 |
| 2015-06-01 | 2015-05-28 | 72.800 | 3,600 | -4,000 | 0.01% | 262,080 |
| 2015-05-29 | 2015-05-27 | 67.200 | 7,600 | +4,000 | 0.02% | 510,720 |
| 2015-05-21 | 2015-05-19 | 58.600 | 3,600 | +1,500 | 0.01% | 210,960 |
| 2015-05-20 | 2015-05-18 | 64.000 | 2,100 | +2,000 | 0.01% | 134,400 |
| 2015-05-12 | 2015-05-08 | 72.800 | 100 | -1,500 | 0.00% | 7,280 |
| 2015-05-11 | 2015-05-07 | 74.000 | 1,600 | -1,000 | 0.00% | 118,400 |
| 2015-05-07 | 2015-05-05 | 96.200 | 2,600 | -2,500 | 0.01% | 250,120 |
| 2015-05-06 | 2015-05-04 | 85.600 | 5,100 | +2,500 | 0.01% | 436,560 |
| 2015-05-05 | 2015-04-30 | 91.000 | 2,600 | -1,900 | 0.01% | 236,600 |
| 2015-05-04 | 2015-04-29 | 67.400 | 4,500 | +1,050 | 0.01% | 303,300 |
| 2015-04-29 | 2015-04-27 | 57.800 | 3,450 | +1,500 | 0.01% | 199,410 |
| 2015-04-27 | 2015-04-23 | 57.400 | 1,950 | -1,100 | 0.01% | 111,930 |
| 2015-04-24 | 2015-04-22 | 57.000 | 3,050 | +1,100 | 0.01% | 173,850 |
| 2015-04-15 | 2015-04-13 | 55.000 | 1,950 | -1,750 | 0.01% | 107,250 |
| 2015-03-24 | 2015-03-20 | 32.800 | 3,700 | -4,000 | 0.01% | 121,360 |
| 2015-02-11 | 2015-02-09 | 31.200 | 7,700 | -850 | 0.02% | 240,240 |
| 2015-02-04 | 2015-02-02 | 31.400 | 8,550 | +850 | 0.02% | 268,470 |
| 2014-12-01 | 2014-11-27 | 39.400 | 7,700 | +1,000 | 0.02% | 303,380 |
| 2014-11-24 | 2014-11-20 | 40.400 | 6,700 | -3,000 | 0.02% | 270,680 |
| 2014-11-21 | 2014-11-19 | 40.400 | 9,700 | +3,000 | 0.03% | 391,880 |
| 2014-11-11 | 2014-11-07 | 39.800 | 6,700 | +950 | 0.02% | 266,660 |
| 2014-11-05 | 2014-11-03 | 39.400 | 5,750 | -500 | 0.02% | 226,550 |
| 2014-11-04 | 2014-10-31 | 39.000 | 6,250 | +500 | 0.02% | 243,750 |
| 2014-10-28 | 2014-10-24 | 38.000 | 5,750 | -500 | 0.02% | 218,500 |
| 2014-10-24 | 2014-10-22 | 34.200 | 6,250 | +500 | 0.02% | 213,750 |
| 2014-10-23 | 2014-10-21 | 37.000 | 5,750 | -500 | 0.02% | 212,750 |
| 2014-10-15 | 2014-10-13 | 31.800 | 6,250 | -1,000 | 0.02% | 198,750 |
| 2014-10-13 | 2014-10-09 | 30.000 | 7,250 | +1,000 | 0.02% | 217,500 |
| 2014-10-08 | 2014-10-06 | 31.600 | 6,250 | +2,000 | 0.02% | 197,500 |
| 2014-09-30 | 2014-09-26 | 33.600 | 4,250 | -500 | 0.01% | 142,800 |
| 2014-09-29 | 2014-09-25 | 33.600 | 4,750 | +2,500 | 0.01% | 159,600 |
| 2014-09-17 | 2014-09-15 | 35.800 | 2,250 | -6,250 | 0.01% | 80,550 |
| 2014-09-16 | 2014-09-12 | 31.400 | 8,500 | +4,250 | 0.02% | 266,900 |
| 2014-09-08 | 2014-09-04 | 24.600 | 4,250 | +3,500 | 0.01% | 104,550 |
| 2014-06-11 | 2014-06-09 | 20.800 | 750 | -1,000 | 0.00% | 15,600 |
| 2014-06-10 | 2014-06-06 | 20.800 | 1,750 | +1,000 | 0.00% | 36,400 |
| 2014-04-14 | 2014-04-10 | 20.600 | 750 | -4,850 | 0.00% | 15,450 |
| 2014-04-11 | 2014-04-09 | 20.800 | 5,600 | +4,850 | 0.02% | 116,480 |
| 2014-02-06 | 2014-02-04 | 19.400 | 750 | -100 | 0.00% | 14,550 |
| 2013-09-09 | 2013-09-05 | 21.200 | 850 | -1,000 | 0.00% | 18,020 |
| 2013-09-06 | 2013-09-04 | 21.000 | 1,850 | +1,000 | 0.01% | 38,850 |
| 2013-02-06 | 2013-02-04 | 22.000 | 850 | -2,500 | 0.00% | 18,700 |
| 2013-01-31 | 2013-01-29 | 24.400 | 3,350 | +1,000 | 0.01% | 81,740 |
| 2013-01-30 | 2013-01-28 | 24.600 | 2,350 | +1,500 | 0.01% | 57,810 |
| 2013-01-29 | 2013-01-25 | 26.000 | 850 | -4,000 | 0.00% | 22,100 |
| 2013-01-28 | 2013-01-24 | 23.600 | 4,850 | +4,000 | 0.01% | 114,460 |
| 2012-10-29 | 2012-10-25 | 20.000 | 850 | -7,300 | 0.00% | 17,000 |
| 2012-07-18 | 2012-07-16 | 19.600 | 8,150 | -1,000 | 0.02% | 159,740 |
| 2012-07-13 | 2012-07-11 | 19.600 | 9,150 | +50 | 0.03% | 179,340 |
| 2012-03-05 | 2012-03-01 | 25.400 | 9,100 | -5,200 | 0.03% | 231,140 |
| 2012-02-23 | 2012-02-21 | 26.000 | 14,300 | +1,000 | 0.04% | 371,800 |
| 2012-02-10 | 2012-02-08 | 23.800 | 13,300 | -700 | 0.04% | 316,540 |
| 2012-02-08 | 2012-02-06 | 23.600 | 14,000 | +700 | 0.04% | 330,400 |
| 2011-12-05 | 2011-12-01 | 24.600 | 13,300 | -800 | 0.04% | 327,180 |
| 2011-11-09 | 2011-11-07 | 27.400 | 14,100 | +800 | 0.04% | 386,340 |
| 2011-10-26 | 2011-10-24 | 24.800 | 13,300 | -3,000 | 0.04% | 329,840 |
| 2011-10-21 | 2011-10-19 | 25.000 | 16,300 | -12,500 | 0.05% | 407,500 |
| 2011-08-25 | 2011-08-23 | 32.000 | 28,800 | -1,500 | 0.08% | 921,600 |
| 2011-08-22 | 2011-08-18 | 36.600 | 30,300 | -5,100 | 0.08% | 1,108,980 |
| 2011-08-19 | 2011-08-17 | 39.000 | 35,400 | +5,100 | 0.10% | 1,380,600 |
| 2011-08-04 | 2011-08-02 | 49.400 | 30,300 | +11,000 | 0.08% | 1,496,820 |
| 2011-08-02 | 2011-07-29 | 50.000 | 19,300 | -2,500 | 0.05% | 965,000 |
| 2011-07-28 | 2011-07-26 | 45.000 | 21,800 | +15,000 | 0.06% | 981,000 |
| 2011-07-08 | 2011-07-06 | 44.000 | 6,800 | -1,000 | 0.02% | 299,200 |
| 2011-06-30 | 2011-06-28 | 41.600 | 7,800 | +750 | 0.02% | 324,480 |
| 2011-06-29 | 2011-06-27 | 41.000 | 7,050 | +500 | 0.02% | 289,050 |
| 2011-06-24 | 2011-06-22 | 40.800 | 6,550 | +750 | 0.02% | 267,240 |
| 2011-04-26 | 2011-04-20 | 52.400 | 5,800 | -50 | 0.02% | 303,920 |
| 2011-01-31 | 2011-01-27 | 50.400 | 5,850 | -10,000 | 0.02% | 294,840 |
| 2011-01-28 | 2011-01-26 | 53.200 | 15,850 | -4,500 | 0.04% | 843,220 |
| 2011-01-27 | 2011-01-25 | 53.000 | 20,350 | -20,000 | 0.06% | 1,078,550 |
| 2011-01-26 | 2011-01-24 | 54.000 | 40,350 | -10,000 | 0.11% | 2,178,900 |
| 2011-01-25 | 2011-01-21 | 57.000 | 50,350 | -10,500 | 0.14% | 2,869,950 |
| 2011-01-21 | 2011-01-19 | 57.600 | 60,850 | +1,850 | 0.17% | 3,504,960 |
| 2011-01-20 | 2011-01-18 | 56.600 | 59,000 | +50,000 | 0.16% | 3,339,400 |
| 2011-01-18 | 2011-01-14 | 53.000 | 9,000 | -1,750 | 0.03% | 477,000 |
| 2011-01-13 | 2011-01-11 | 48.800 | 10,750 | +1,500 | 0.03% | 524,600 |
| 2011-01-10 | 2011-01-06 | 49.600 | 9,250 | -2,500 | 0.03% | 458,800 |
| 2011-01-07 | 2011-01-05 | 50.400 | 11,750 | +1,400 | 0.03% | 592,200 |
| 2011-01-04 | 2010-12-31 | 43.200 | 10,350 | -2,000 | 0.03% | 447,120 |
| 2010-12-22 | 2010-12-20 | 42.200 | 12,350 | -100 | 0.03% | 521,170 |
| 2010-12-06 | 2010-12-02 | 44.800 | 12,450 | -750 | 0.03% | 557,760 |
| 2010-12-03 | 2010-12-01 | 44.200 | 13,200 | -1,350 | 0.04% | 583,440 |
| 2010-12-02 | 2010-11-30 | 43.800 | 14,550 | -3,500 | 0.04% | 637,290 |
| 2010-12-01 | 2010-11-29 | 45.600 | 18,050 | +5,000 | 0.05% | 823,080 |
| 2010-11-30 | 2010-11-26 | 47.600 | 13,050 | -12,500 | 0.04% | 621,180 |
| 2010-11-29 | 2010-11-25 | 47.000 | 25,550 | -4,950 | 0.07% | 1,200,850 |
| 2010-11-26 | 2010-11-24 | 43.600 | 30,500 | -50 | 0.08% | 1,329,800 |
| 2010-11-25 | 2010-11-23 | 44.000 | 30,550 | +6,000 | 0.08% | 1,344,200 |
| 2010-11-24 | 2010-11-22 | 46.200 | 24,550 | -9,500 | 0.07% | 1,134,210 |
| 2010-11-23 | 2010-11-19 | 46.800 | 34,050 | -2,650 | 0.09% | 1,593,540 |
| 2010-11-22 | 2010-11-18 | 47.600 | 36,700 | -400 | 0.10% | 1,746,920 |
| 2010-11-19 | 2010-11-17 | 47.800 | 37,100 | +4,000 | 0.10% | 1,773,380 |
| 2010-11-18 | 2010-11-16 | 48.400 | 33,100 | 0.09% | 1,602,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy