History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 971,000 | +0 | 0.49% | 1,242,880 |
| 2025-10-13 | 2025-10-09 | 1.260 | 971,000 | +0 | 0.49% | 1,223,460 |
| 2025-10-10 | 2025-10-08 | 1.390 | 971,000 | +0 | 0.49% | 1,349,690 |
| 2025-10-09 | 2025-10-06 | 1.440 | 971,000 | +0 | 0.49% | 1,398,240 |
| 2025-10-08 | 2025-10-03 | 1.450 | 971,000 | +0 | 0.49% | 1,407,950 |
| 2025-10-06 | 2025-10-02 | 1.480 | 971,000 | +2,000 | 0.49% | 1,437,080 |
| 2025-09-30 | 2025-09-26 | 1.520 | 969,000 | -40,000 | 0.48% | 1,472,880 |
| 2025-09-29 | 2025-09-25 | 1.600 | 1,009,000 | -20,000 | 0.50% | 1,614,400 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,029,000 | -20,000 | 0.51% | 1,471,470 |
| 2025-09-25 | 2025-09-23 | 1.330 | 1,049,000 | -2,000 | 0.52% | 1,395,170 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,051,000 | -6,000 | 0.53% | 1,376,810 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,057,000 | -2,000 | 0.53% | 1,448,090 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,059,000 | +294,000 | 0.53% | 1,122,540 |
| 2025-09-15 | 2025-09-11 | 1.340 | 765,000 | -30,000 | 0.38% | 1,025,100 |
| 2025-09-12 | 2025-09-10 | 1.340 | 795,000 | -24,000 | 0.40% | 1,065,300 |
| 2025-09-11 | 2025-09-09 | 1.490 | 819,000 | -304,000 | 0.41% | 1,220,310 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,123,000 | +2,000 | 0.56% | 1,662,040 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,121,000 | -114,000 | 0.56% | 1,647,870 |
| 2025-09-08 | 2025-09-04 | 1.550 | 1,235,000 | -460,000 | 0.62% | 1,914,250 |
| 2025-09-05 | 2025-09-03 | 1.400 | 1,695,000 | -64,000 | 0.85% | 2,373,000 |
| 2025-09-04 | 2025-09-02 | 1.390 | 1,759,000 | -212,000 | 0.88% | 2,445,010 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,971,000 | +96,000 | 0.99% | 2,759,400 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,875,000 | +708,000 | 0.94% | 3,506,250 |
| 2025-09-01 | 2025-08-28 | 1.090 | 1,167,000 | -10,000 | 0.58% | 1,272,030 |
| 2025-08-29 | 2025-08-27 | 1.000 | 1,177,000 | -5,000 | 0.59% | 1,177,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,182,000 | +10,000 | 0.59% | 1,134,720 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,172,000 | -2,000 | 0.59% | 1,066,520 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,174,000 | +226,000 | 0.59% | 1,009,640 |
| 2025-08-21 | 2025-08-19 | 0.770 | 948,000 | +6,000 | 0.47% | 729,960 |
| 2025-08-20 | 2025-08-18 | 0.770 | 942,000 | +2,000 | 0.47% | 725,340 |
| 2025-08-18 | 2025-08-14 | 0.610 | 940,000 | -30,000 | 0.47% | 573,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 970,000 | -10,000 | 0.49% | 523,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 980,000 | +50 | 0.49% | 352,800 |
| 2025-04-14 | 2025-04-10 | 0.340 | 979,950 | -30,000 | 0.49% | 333,183 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,009,950 | -2,500 | 0.51% | 313,084 |
| 2024-12-27 | 2024-12-20 | 0.330 | 1,012,450 | -900 | 0.51% | 334,108 |
| 2024-09-30 | 2024-09-26 | 0.335 | 1,013,350 | -6,000 | 0.51% | 339,472 |
| 2024-06-13 | 2024-06-11 | 0.350 | 1,019,350 | -1,116,000 | 0.51% | 356,772 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,135,350 | -108,000 | 1.07% | 790,080 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,243,350 | +8,000 | 1.12% | 773,956 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,235,350 | -62,000 | 1.12% | 782,372 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,297,350 | +62,000 | 1.15% | 1,010,834 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,235,350 | -1,538,000 | 1.12% | 704,135 |
| 2023-11-28 | 2023-11-24 | 0.275 | 3,773,350 | -16,000 | 2.68% | 1,037,671 |
| 2023-11-14 | 2023-11-10 | 0.290 | 3,789,350 | +16,000 | 3.23% | 1,098,912 |
| 2023-11-13 | 2023-11-09 | 0.325 | 3,773,350 | -108,000 | 3.22% | 1,226,339 |
| 2023-11-10 | 2023-11-08 | 0.360 | 3,881,350 | +78,000 | 3.31% | 1,397,286 |
| 2023-11-06 | 2023-11-02 | 0.215 | 3,803,350 | +16,000 | 3.24% | 817,720 |
| 2023-11-03 | 2023-11-01 | 0.214 | 3,787,350 | -10,000 | 3.23% | 810,493 |
| 2023-11-02 | 2023-10-31 | 0.205 | 3,797,350 | +20,000 | 3.24% | 778,457 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,777,350 | +10,000 | 3.22% | 944,338 |
| 2023-10-31 | 2023-10-27 | 0.260 | 3,767,350 | +32,000 | 3.21% | 979,511 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,735,350 | +6,000 | 3.19% | 1,774,291 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,729,350 | +2,000 | 3.18% | 1,417,153 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,727,350 | -2,000 | 3.18% | 1,304,572 |
| 2023-10-03 | 2023-09-28 | 0.330 | 3,729,350 | -2,000 | 3.18% | 1,230,686 |
| 2023-09-29 | 2023-09-27 | 0.365 | 3,731,350 | +16,000 | 3.18% | 1,361,943 |
| 2023-09-27 | 2023-09-25 | 0.320 | 3,715,350 | +2,000 | 3.17% | 1,188,912 |
| 2023-09-25 | 2023-09-21 | 0.370 | 3,713,350 | +48,000 | 3.17% | 1,373,940 |
| 2023-08-15 | 2023-08-11 | 0.700 | 3,665,350 | -2,000 | 3.13% | 2,565,745 |
| 2023-08-09 | 2023-08-07 | 0.495 | 3,667,350 | +2,000 | 3.13% | 1,815,338 |
| 2023-06-28 | 2023-06-26 | 0.375 | 3,665,350 | +300 | 3.13% | 1,374,506 |
| 2023-06-06 | 2023-06-02 | 0.395 | 3,665,050 | +130,000 | 3.13% | 1,447,695 |
| 2023-05-25 | 2023-05-23 | 0.420 | 3,535,050 | +4,000 | 3.02% | 1,484,721 |
| 2023-05-22 | 2023-05-18 | 0.410 | 3,531,050 | +2,000 | 3.01% | 1,447,730 |
| 2023-05-19 | 2023-05-17 | 0.520 | 3,529,050 | -64,000 | 3.01% | 1,835,106 |
| 2023-05-05 | 2023-05-03 | 0.480 | 3,593,050 | +2,000 | 3.06% | 1,724,664 |
| 2023-05-04 | 2023-05-02 | 0.470 | 3,591,050 | +14,000 | 3.06% | 1,687,794 |
| 2023-05-02 | 2023-04-27 | 0.490 | 3,577,050 | +28,000 | 3.05% | 1,752,754 |
| 2023-04-25 | 2023-04-21 | 0.490 | 3,549,050 | +20,000 | 3.03% | 1,739,034 |
| 2023-04-12 | 2023-04-06 | 0.570 | 3,529,050 | -4,000 | 3.01% | 2,011,558 |
| 2023-04-11 | 2023-04-04 | 0.560 | 3,533,050 | -52,000 | 3.01% | 1,978,508 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,585,050 | +2,000 | 3.06% | 1,935,927 |
| 2023-03-20 | 2023-03-16 | 0.465 | 3,583,050 | +32,000 | 3.06% | 1,666,118 |
| 2023-03-10 | 2023-03-08 | 0.650 | 3,551,050 | +2,000 | 3.03% | 2,308,182 |
| 2023-03-08 | 2023-03-06 | 0.670 | 3,549,050 | +12,000 | 3.03% | 2,377,864 |
| 2023-02-16 | 2023-02-14 | 0.680 | 3,537,050 | -10,000 | 3.02% | 2,405,194 |
| 2023-02-07 | 2023-02-03 | 0.680 | 3,547,050 | +8,000 | 3.03% | 2,411,994 |
| 2023-02-06 | 2023-02-02 | 0.690 | 3,539,050 | +2,000 | 3.02% | 2,441,944 |
| 2022-12-06 | 2022-12-02 | 0.890 | 3,537,050 | -114,000 | 3.02% | 3,147,974 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,651,050 | -16,000 | 3.11% | 2,555,735 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,667,050 | +2,000 | 3.13% | 2,933,640 |
| 2022-10-19 | 2022-10-17 | 0.950 | 3,665,050 | +16,000 | 3.13% | 3,481,798 |
| 2022-10-18 | 2022-10-14 | 1.000 | 3,649,050 | -22,000 | 3.11% | 3,649,050 |
| 2022-10-17 | 2022-10-13 | 1.190 | 3,671,050 | +44,000 | 3.13% | 4,368,550 |
| 2022-10-14 | 2022-10-12 | 1.040 | 3,627,050 | -4,000 | 3.09% | 3,772,132 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,631,050 | +4,000 | 3.10% | 2,868,530 |
| 2022-09-20 | 2022-09-16 | 0.710 | 3,627,050 | +80,000 | 3.09% | 2,575,206 |
| 2022-09-19 | 2022-09-15 | 0.760 | 3,547,050 | +34,000 | 3.03% | 2,695,758 |
| 2022-08-17 | 2022-08-15 | 1.020 | 3,513,050 | +92,000 | 3.00% | 3,583,311 |
| 2022-07-29 | 2022-07-27 | 1.220 | 3,421,050 | -8,000 | 2.92% | 4,173,681 |
| 2022-07-28 | 2022-07-26 | 1.160 | 3,429,050 | -14,000 | 2.92% | 3,977,698 |
| 2022-07-25 | 2022-07-21 | 1.160 | 3,443,050 | +20,000 | 2.94% | 3,993,938 |
| 2022-07-22 | 2022-07-20 | 1.200 | 3,423,050 | +32,000 | 2.92% | 4,107,660 |
| 2022-07-20 | 2022-07-18 | 1.220 | 3,391,050 | +20,000 | 2.89% | 4,137,081 |
| 2022-07-19 | 2022-07-15 | 1.240 | 3,371,050 | +34,000 | 2.88% | 4,180,102 |
| 2022-07-18 | 2022-07-14 | 1.280 | 3,337,050 | +52,000 | 2.85% | 4,271,424 |
| 2022-07-13 | 2022-07-11 | 1.230 | 3,285,050 | +60,000 | 2.80% | 4,040,612 |
| 2022-07-05 | 2022-06-30 | 1.590 | 3,225,050 | +22,000 | 2.75% | 5,127,830 |
| 2022-06-28 | 2022-06-24 | 1.770 | 3,203,050 | -108,000 | 2.73% | 5,669,398 |
| 2022-06-27 | 2022-06-23 | 1.880 | 3,311,050 | -26,000 | 2.82% | 6,224,774 |
| 2022-06-13 | 2022-06-09 | 2.090 | 3,337,050 | -16,000 | 2.85% | 6,974,434 |
| 2022-06-10 | 2022-06-08 | 2.070 | 3,353,050 | +244,000 | 2.86% | 6,940,813 |
| 2022-06-09 | 2022-06-07 | 2.040 | 3,109,050 | -82,000 | 2.65% | 6,342,462 |
| 2022-06-08 | 2022-06-06 | 1.980 | 3,191,050 | -10,000 | 2.72% | 6,318,279 |
| 2022-06-07 | 2022-06-02 | 1.980 | 3,201,050 | -6,000 | 2.73% | 6,338,079 |
| 2022-06-06 | 2022-06-01 | 2.010 | 3,207,050 | -30,000 | 2.74% | 6,446,170 |
| 2022-05-26 | 2022-05-24 | 1.980 | 3,237,050 | -4,000 | 2.76% | 6,409,359 |
| 2022-05-25 | 2022-05-23 | 1.990 | 3,241,050 | -4,000 | 2.76% | 6,449,690 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,245,050 | -38,000 | 2.77% | 6,457,650 |
| 2022-05-19 | 2022-05-17 | 1.970 | 3,283,050 | -56,000 | 2.80% | 6,467,608 |
| 2022-05-18 | 2022-05-16 | 2.050 | 3,339,050 | -20,000 | 2.85% | 6,845,052 |
| 2022-05-11 | 2022-05-06 | 2.000 | 3,359,050 | -4,000 | 2.87% | 6,718,100 |
| 2022-05-05 | 2022-05-03 | 2.020 | 3,363,050 | +250,000 | 2.87% | 6,793,361 |
| 2022-05-03 | 2022-04-28 | 2.000 | 3,113,050 | +2,000 | 2.66% | 6,226,100 |
| 2022-04-25 | 2022-04-21 | 1.970 | 3,111,050 | +4,000 | 2.65% | 6,128,768 |
| 2022-04-19 | 2022-04-13 | 2.160 | 3,107,050 | -36,500 | 2.65% | 6,711,228 |
| 2022-04-14 | 2022-04-12 | 2.080 | 3,143,550 | +12,000 | 2.68% | 6,538,584 |
| 2022-04-07 | 2022-04-04 | 2.070 | 3,131,550 | +50,000 | 2.67% | 6,482,308 |
| 2022-04-06 | 2022-04-01 | 2.100 | 3,081,550 | +8,000 | 2.63% | 6,471,255 |
| 2022-03-25 | 2022-03-23 | 1.990 | 3,073,550 | +2,000 | 2.62% | 6,116,364 |
| 2022-03-22 | 2022-03-18 | 2.000 | 3,071,550 | +4,500 | 2.62% | 6,143,100 |
| 2022-03-21 | 2022-03-17 | 1.990 | 3,067,050 | +10,000 | 2.62% | 6,103,430 |
| 2022-03-11 | 2022-03-09 | 1.900 | 3,057,050 | +52,000 | 2.61% | 5,808,395 |
| 2022-03-10 | 2022-03-08 | 1.850 | 3,005,050 | +28,000 | 3.57% | 5,559,342 |
| 2022-02-15 | 2022-02-11 | 1.840 | 2,977,050 | -2,000 | 3.53% | 5,477,772 |
| 2022-02-09 | 2022-02-07 | 1.800 | 2,979,050 | -6,000 | 3.54% | 5,362,290 |
| 2022-01-27 | 2022-01-25 | 1.760 | 2,985,050 | -44,000 | 3.54% | 5,253,688 |
| 2021-12-14 | 2021-12-10 | 1.900 | 3,029,050 | -10,000 | 3.60% | 5,755,195 |
| 2021-12-13 | 2021-12-09 | 1.850 | 3,039,050 | -4,000 | 3.61% | 5,622,242 |
| 2021-10-28 | 2021-10-26 | 2.000 | 3,043,050 | -16,000 | 3.61% | 6,086,100 |
| 2021-10-26 | 2021-10-22 | 2.000 | 3,059,050 | +253,550 | 3.63% | 6,118,100 |
| 2021-10-25 | 2021-10-21 | 2.020 | 2,805,500 | +2,000 | 3.33% | 5,667,110 |
| 2021-10-22 | 2021-10-20 | 2.020 | 2,803,500 | +14,000 | 3.33% | 5,663,070 |
| 2021-10-21 | 2021-10-19 | 2.000 | 2,789,500 | +50,000 | 3.31% | 5,579,000 |
| 2021-10-19 | 2021-10-15 | 2.190 | 2,739,500 | -34,000 | 3.25% | 5,999,505 |
| 2021-10-11 | 2021-10-07 | 2.300 | 2,773,500 | -24,000 | 3.29% | 6,379,050 |
| 2021-10-08 | 2021-10-06 | 2.170 | 2,797,500 | +6,000 | 3.32% | 6,070,575 |
| 2021-10-07 | 2021-10-05 | 2.140 | 2,791,500 | -30,000 | 3.31% | 5,973,810 |
| 2021-10-06 | 2021-10-04 | 2.290 | 2,821,500 | +16,000 | 3.35% | 6,461,235 |
| 2021-10-05 | 2021-09-30 | 2.270 | 2,805,500 | +41,750 | 3.33% | 6,368,485 |
| 2021-10-04 | 2021-09-29 | 2.090 | 2,763,750 | +22,000 | 3.28% | 5,776,238 |
| 2021-09-30 | 2021-09-28 | 1.800 | 2,741,750 | +30,000 | 3.25% | 4,935,150 |
| 2021-09-16 | 2021-09-14 | 1.540 | 2,711,750 | -8,000 | 3.22% | 4,176,095 |
| 2021-09-15 | 2021-09-13 | 1.400 | 2,719,750 | -2,000 | 3.23% | 3,807,650 |
| 2021-08-30 | 2021-08-26 | 1.650 | 2,721,750 | -50 | 3.88% | 4,490,888 |
| 2021-08-26 | 2021-08-24 | 1.700 | 2,721,800 | -2,000 | 3.88% | 4,627,060 |
| 2021-08-23 | 2021-08-19 | 1.570 | 2,723,800 | +42,000 | 3.88% | 4,276,366 |
| 2021-08-17 | 2021-08-13 | 1.400 | 2,681,800 | -250,500 | 3.82% | 3,754,520 |
| 2021-08-06 | 2021-08-04 | 1.450 | 2,932,300 | -250 | 4.18% | 4,251,835 |
| 2021-08-03 | 2021-07-30 | 1.500 | 2,932,550 | +1,900 | 4.18% | 4,398,825 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,930,650 | -22,900 | 4.17% | 4,542,508 |
| 2021-07-30 | 2021-07-28 | 1.600 | 2,953,550 | +16,900 | 4.21% | 4,725,680 |
| 2021-07-29 | 2021-07-27 | 1.400 | 2,936,650 | +1,000 | 4.18% | 4,111,310 |
| 2021-07-16 | 2021-07-14 | 1.500 | 2,935,650 | +1,150 | 4.18% | 4,403,475 |
| 2021-06-23 | 2021-06-21 | 1.600 | 2,934,500 | -1,450 | 4.18% | 4,695,200 |
| 2021-06-11 | 2021-06-09 | 1.500 | 2,935,950 | +50 | 4.18% | 4,403,925 |
| 2021-06-10 | 2021-06-08 | 1.540 | 2,935,900 | +1,350 | 4.18% | 4,521,286 |
| 2021-06-03 | 2021-06-01 | 1.640 | 2,934,550 | -3,650 | 4.18% | 4,812,662 |
| 2021-06-02 | 2021-05-31 | 1.640 | 2,938,200 | +50 | 4.19% | 4,818,648 |
| 2021-06-01 | 2021-05-28 | 1.620 | 2,938,150 | +50 | 4.19% | 4,759,803 |
| 2021-05-31 | 2021-05-27 | 1.580 | 2,938,100 | +100 | 4.19% | 4,642,198 |
| 2021-05-28 | 2021-05-26 | 1.400 | 2,938,000 | +50 | 4.19% | 4,113,200 |
| 2021-05-27 | 2021-05-25 | 1.460 | 2,937,950 | +2,000 | 4.19% | 4,289,407 |
| 2021-05-25 | 2021-05-21 | 1.600 | 2,935,950 | +1,400 | 4.18% | 4,697,520 |
| 2021-05-24 | 2021-05-20 | 1.540 | 2,934,550 | -700 | 4.18% | 4,519,207 |
| 2021-05-21 | 2021-05-18 | 1.580 | 2,935,250 | +50 | 4.18% | 4,637,695 |
| 2021-05-20 | 2021-05-17 | 1.540 | 2,935,200 | +100 | 4.18% | 4,520,208 |
| 2021-05-18 | 2021-05-14 | 1.520 | 2,935,100 | -350 | 4.18% | 4,461,352 |
| 2021-05-14 | 2021-05-12 | 1.640 | 2,935,450 | -4,500 | 4.18% | 4,814,138 |
| 2021-05-13 | 2021-05-11 | 1.580 | 2,939,950 | -200 | 4.19% | 4,645,121 |
| 2021-05-11 | 2021-05-07 | 1.660 | 2,940,150 | +5,050 | 4.19% | 4,880,649 |
| 2021-05-10 | 2021-05-06 | 1.440 | 2,935,100 | -97,450 | 4.18% | 4,226,544 |
| 2021-05-07 | 2021-05-05 | 1.740 | 3,032,550 | -3,000 | 4.32% | 5,276,637 |
| 2021-04-30 | 2021-04-28 | 1.840 | 3,035,550 | -500 | 4.32% | 5,585,412 |
| 2021-04-22 | 2021-04-20 | 1.860 | 3,036,050 | +3,300 | 4.32% | 5,647,053 |
| 2021-04-21 | 2021-04-19 | 2.060 | 3,032,750 | +2,250 | 4.32% | 6,247,465 |
| 2021-04-20 | 2021-04-16 | 2.040 | 3,030,500 | +1,550 | 4.32% | 6,182,220 |
| 2021-03-29 | 2021-03-25 | 2.060 | 3,028,950 | -2,000 | 4.31% | 6,239,637 |
| 2021-03-22 | 2021-03-18 | 2.060 | 3,030,950 | +5,000 | 4.32% | 6,243,757 |
| 2021-03-18 | 2021-03-16 | 2.040 | 3,025,950 | +100 | 4.31% | 6,172,938 |
| 2021-03-16 | 2021-03-12 | 2.120 | 3,025,850 | +2,000 | 4.31% | 6,414,802 |
| 2021-03-12 | 2021-03-10 | 2.100 | 3,023,850 | +3,500 | 4.31% | 6,350,085 |
| 2021-03-10 | 2021-03-08 | 2.040 | 3,020,350 | -150 | 4.30% | 6,161,514 |
| 2021-03-09 | 2021-03-05 | 2.060 | 3,020,500 | -1,200 | 4.30% | 6,222,230 |
| 2021-02-25 | 2021-02-23 | 1.880 | 3,021,700 | -6,250 | 4.30% | 5,680,796 |
| 2021-02-24 | 2021-02-22 | 1.960 | 3,027,950 | -2,750 | 4.31% | 5,934,782 |
| 2021-02-22 | 2021-02-18 | 2.100 | 3,030,700 | +50 | 4.32% | 6,364,470 |
| 2021-02-19 | 2021-02-17 | 2.000 | 3,030,650 | -1,400 | 4.32% | 6,061,300 |
| 2021-02-18 | 2021-02-16 | 2.000 | 3,032,050 | +400 | 4.32% | 6,064,100 |
| 2021-02-17 | 2021-02-11 | 1.860 | 3,031,650 | -4,000 | 4.32% | 5,638,869 |
| 2021-02-16 | 2021-02-09 | 1.920 | 3,035,650 | -2,150 | 4.32% | 5,828,448 |
| 2021-02-09 | 2021-02-05 | 1.600 | 3,037,800 | +1,200 | 4.33% | 4,860,480 |
| 2021-02-04 | 2021-02-02 | 1.560 | 3,036,600 | +20,150 | 4.33% | 4,737,096 |
| 2021-01-29 | 2021-01-27 | 1.780 | 3,016,450 | +150 | 4.30% | 5,369,281 |
| 2021-01-28 | 2021-01-26 | 1.680 | 3,016,300 | +5,000 | 4.30% | 5,067,384 |
| 2021-01-27 | 2021-01-25 | 1.760 | 3,011,300 | +250 | 4.29% | 5,299,888 |
| 2021-01-22 | 2021-01-20 | 1.720 | 3,011,050 | -1,100 | 4.29% | 5,179,006 |
| 2021-01-21 | 2021-01-19 | 1.960 | 3,012,150 | -3,300 | 4.29% | 5,903,814 |
| 2021-01-20 | 2021-01-18 | 1.780 | 3,015,450 | -100 | 4.30% | 5,367,501 |
| 2021-01-19 | 2021-01-15 | 1.880 | 3,015,550 | -550 | 4.30% | 5,669,234 |
| 2021-01-18 | 2021-01-14 | 1.800 | 3,016,100 | +3,500 | 4.30% | 5,428,980 |
| 2021-01-12 | 2021-01-08 | 1.760 | 3,012,600 | +300 | 4.29% | 5,302,176 |
| 2021-01-11 | 2021-01-07 | 1.640 | 3,012,300 | +950 | 4.29% | 4,940,172 |
| 2021-01-08 | 2021-01-06 | 1.700 | 3,011,350 | +1,350 | 4.29% | 5,119,295 |
| 2021-01-06 | 2021-01-04 | 1.880 | 3,010,000 | -3,000 | 4.29% | 5,658,800 |
| 2021-01-04 | 2020-12-29 | 1.860 | 3,013,000 | +3,000 | 4.29% | 5,604,180 |
| 2020-12-18 | 2020-12-16 | 2.100 | 3,010,000 | -50 | 4.29% | 6,321,000 |
| 2020-12-17 | 2020-12-15 | 2.100 | 3,010,050 | +50 | 4.29% | 6,321,105 |
| 2020-12-16 | 2020-12-14 | 2.020 | 3,010,000 | -3,000 | 4.29% | 6,080,200 |
| 2020-12-15 | 2020-12-11 | 2.120 | 3,013,000 | +4,250 | 4.29% | 6,387,560 |
| 2020-12-08 | 2020-12-04 | 2.000 | 3,008,750 | -9,250 | 4.29% | 6,017,500 |
| 2020-12-07 | 2020-12-03 | 1.960 | 3,018,000 | -2,500 | 4.30% | 5,915,280 |
| 2020-12-03 | 2020-12-01 | 2.200 | 3,020,500 | -1,150 | 4.30% | 6,645,100 |
| 2020-11-25 | 2020-11-23 | 2.000 | 3,021,650 | -5,000 | 4.30% | 6,043,300 |
| 2020-11-23 | 2020-11-19 | 2.040 | 3,026,650 | +3,550 | 4.31% | 6,174,366 |
| 2020-11-20 | 2020-11-18 | 2.060 | 3,023,100 | -1,350 | 4.31% | 6,227,586 |
| 2020-11-04 | 2020-11-02 | 1.980 | 3,024,450 | +350,000 | 4.31% | 5,988,411 |
| 2020-11-03 | 2020-10-30 | 2.020 | 2,674,450 | +495,500 | 3.81% | 5,402,389 |
| 2020-10-30 | 2020-10-28 | 2.040 | 2,178,950 | +503,250 | 3.10% | 4,445,058 |
| 2020-10-28 | 2020-10-23 | 2.060 | 1,675,700 | +582,350 | 2.39% | 3,451,942 |
| 2020-10-27 | 2020-10-22 | 2.080 | 1,093,350 | +12,600 | 1.56% | 2,274,168 |
| 2020-10-15 | 2020-10-12 | 2.020 | 1,080,750 | -1,000 | 1.54% | 2,183,115 |
| 2020-10-14 | 2020-10-09 | 2.040 | 1,081,750 | +9,500 | 1.54% | 2,206,770 |
| 2020-09-25 | 2020-09-23 | 2.220 | 1,072,250 | +4,000 | 1.53% | 2,380,395 |
| 2020-09-17 | 2020-09-15 | 2.220 | 1,068,250 | +500 | 1.52% | 2,371,515 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,067,750 | -1,000 | 1.52% | 2,840,215 |
| 2020-09-04 | 2020-09-02 | 2.580 | 1,068,750 | -2,000 | 1.52% | 2,757,375 |
| 2020-09-03 | 2020-09-01 | 2.060 | 1,070,750 | -5,500 | 1.53% | 2,205,745 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,076,250 | -10,000 | 1.53% | 3,164,175 |
| 2020-08-31 | 2020-08-27 | 2.600 | 1,086,250 | +2,500 | 1.55% | 2,824,250 |
| 2020-08-20 | 2020-08-18 | 2.400 | 1,083,750 | +5,000 | 1.54% | 2,601,000 |
| 2020-08-06 | 2020-08-04 | 2.500 | 1,078,750 | +7,850 | 1.54% | 2,696,875 |
| 2020-07-02 | 2020-06-29 | 2.600 | 1,070,900 | -8,000 | 1.53% | 2,784,340 |
| 2020-06-26 | 2020-06-23 | 2.520 | 1,078,900 | +9,700 | 1.54% | 2,718,828 |
| 2020-06-24 | 2020-06-22 | 2.540 | 1,069,200 | -92,000 | 1.52% | 2,715,768 |
| 2020-06-18 | 2020-06-16 | 2.580 | 1,161,200 | +500 | 1.65% | 2,995,896 |
| 2020-06-05 | 2020-06-03 | 2.760 | 1,160,700 | -350 | 1.65% | 3,203,532 |
| 2020-06-01 | 2020-05-28 | 3.180 | 1,161,050 | +3,500 | 1.65% | 3,692,139 |
| 2020-05-29 | 2020-05-27 | 3.000 | 1,157,550 | -241,950 | 1.65% | 3,472,650 |
| 2020-05-19 | 2020-05-15 | 3.040 | 1,399,500 | -2,000 | 1.99% | 4,254,480 |
| 2020-05-18 | 2020-05-14 | 3.000 | 1,401,500 | +2,000 | 2.00% | 4,204,500 |
| 2020-05-14 | 2020-05-12 | 3.320 | 1,399,500 | -1,000 | 1.99% | 4,646,340 |
| 2020-05-13 | 2020-05-11 | 3.440 | 1,400,500 | +100 | 2.00% | 4,817,720 |
| 2020-05-11 | 2020-05-07 | 2.600 | 1,400,400 | +900 | 1.99% | 3,641,040 |
| 2020-05-06 | 2020-05-04 | 2.760 | 1,399,500 | -300 | 1.99% | 3,862,620 |
| 2020-02-25 | 2020-02-21 | 3.560 | 1,399,800 | -250 | 1.99% | 4,983,288 |
| 2020-02-21 | 2020-02-19 | 3.420 | 1,400,050 | +250 | 1.99% | 4,788,171 |
| 2020-02-10 | 2020-02-06 | 3.820 | 1,399,800 | -5,000 | 1.99% | 5,347,236 |
| 2020-01-30 | 2020-01-24 | 3.600 | 1,404,800 | -200 | 2.00% | 5,057,280 |
| 2020-01-29 | 2020-01-22 | 3.720 | 1,405,000 | +500 | 2.00% | 5,226,600 |
| 2020-01-23 | 2020-01-21 | 3.620 | 1,404,500 | +500 | 2.00% | 5,084,290 |
| 2020-01-10 | 2020-01-08 | 3.600 | 1,404,000 | -700 | 2.00% | 5,054,400 |
| 2019-12-30 | 2019-12-24 | 3.800 | 1,404,700 | -3,100 | 2.00% | 5,337,860 |
| 2019-11-01 | 2019-10-30 | 4.180 | 1,407,800 | +5,000 | 2.01% | 5,884,604 |
| 2019-09-06 | 2019-09-04 | 4.600 | 1,402,800 | -4,000 | 2.00% | 6,452,880 |
| 2019-09-05 | 2019-09-03 | 4.900 | 1,406,800 | +4,000 | 2.00% | 6,893,320 |
| 2019-07-30 | 2019-07-26 | 4.160 | 1,402,800 | -500 | 2.00% | 5,835,648 |
| 2019-07-08 | 2019-07-04 | 4.180 | 1,403,300 | -50 | 2.00% | 5,865,794 |
| 2019-07-04 | 2019-07-02 | 4.280 | 1,403,350 | -100 | 2.00% | 6,006,338 |
| 2019-07-02 | 2019-06-27 | 4.220 | 1,403,450 | -900 | 2.00% | 5,922,559 |
| 2019-06-28 | 2019-06-26 | 4.140 | 1,404,350 | +2,300 | 2.00% | 5,814,009 |
| 2019-06-20 | 2019-06-18 | 4.280 | 1,402,050 | +800 | 2.00% | 6,000,774 |
| 2019-06-17 | 2019-06-13 | 4.240 | 1,401,250 | +961,500 | 2.00% | 5,941,300 |
| 2019-05-23 | 2019-05-21 | 5.300 | 439,750 | +5,000 | 0.63% | 2,330,675 |
| 2019-05-15 | 2019-05-10 | 4.600 | 434,750 | +50 | 0.62% | 1,999,850 |
| 2019-05-08 | 2019-05-06 | 4.200 | 434,700 | -2,500 | 0.62% | 1,825,740 |
| 2019-04-29 | 2019-04-25 | 5.500 | 437,200 | +2,500 | 0.62% | 2,404,600 |
| 2019-03-26 | 2019-03-22 | 6.000 | 434,700 | +26,500 | 0.62% | 2,608,200 |
| 2019-03-19 | 2019-03-15 | 5.800 | 408,200 | -1,000 | 0.58% | 2,367,560 |
| 2019-03-15 | 2019-03-13 | 5.700 | 409,200 | +1,000 | 0.58% | 2,332,440 |
| 2019-03-13 | 2019-03-11 | 5.600 | 408,200 | +5,000 | 0.58% | 2,285,920 |
| 2019-03-11 | 2019-03-07 | 7.100 | 403,200 | -1,000 | 0.57% | 2,862,720 |
| 2019-03-06 | 2019-03-04 | 6.800 | 404,200 | -1,000 | 0.58% | 2,748,560 |
| 2019-03-04 | 2019-02-28 | 6.100 | 405,200 | +500 | 0.58% | 2,471,720 |
| 2019-03-01 | 2019-02-27 | 6.100 | 404,700 | +500 | 0.58% | 2,468,670 |
| 2019-02-27 | 2019-02-25 | 6.300 | 404,200 | -50 | 0.58% | 2,546,460 |
| 2019-02-26 | 2019-02-22 | 5.600 | 404,250 | -1,500 | 0.58% | 2,263,800 |
| 2019-02-22 | 2019-02-20 | 4.320 | 405,750 | +50 | 0.58% | 1,752,840 |
| 2019-02-21 | 2019-02-19 | 3.760 | 405,700 | +1,500 | 0.58% | 1,525,432 |
| 2019-01-22 | 2019-01-18 | 4.000 | 404,200 | -25,550 | 0.58% | 1,616,800 |
| 2019-01-10 | 2019-01-08 | 3.720 | 429,750 | -50 | 0.73% | 1,598,670 |
| 2018-12-21 | 2018-12-19 | 3.720 | 429,800 | -50 | 0.73% | 1,598,856 |
| 2018-12-19 | 2018-12-17 | 3.740 | 429,850 | +10,000 | 0.73% | 1,607,639 |
| 2018-12-14 | 2018-12-12 | 3.780 | 419,850 | -1,500 | 0.72% | 1,587,033 |
| 2018-12-10 | 2018-12-06 | 3.740 | 421,350 | -350 | 0.72% | 1,575,849 |
| 2018-12-04 | 2018-11-30 | 3.880 | 421,700 | -5,000 | 0.72% | 1,636,196 |
| 2018-12-03 | 2018-11-29 | 3.760 | 426,700 | +550 | 0.73% | 1,604,392 |
| 2018-11-28 | 2018-11-26 | 3.880 | 426,150 | -50 | 0.73% | 1,653,462 |
| 2018-11-21 | 2018-11-19 | 3.940 | 426,200 | -500 | 0.73% | 1,679,228 |
| 2018-11-07 | 2018-11-05 | 3.540 | 426,700 | +5,000 | 0.73% | 1,510,518 |
| 2018-11-02 | 2018-10-31 | 3.740 | 421,700 | -1,750 | 0.72% | 1,577,158 |
| 2018-10-24 | 2018-10-22 | 4.000 | 423,450 | -8,250 | 0.72% | 1,693,800 |
| 2018-10-23 | 2018-10-19 | 4.000 | 431,700 | +300 | 0.74% | 1,726,800 |
| 2018-10-18 | 2018-10-15 | 4.000 | 431,400 | +9,700 | 0.74% | 1,725,600 |
| 2018-10-15 | 2018-10-11 | 4.160 | 421,700 | +62,500 | 0.72% | 1,754,272 |
| 2018-10-03 | 2018-09-28 | 4.980 | 359,200 | -8,300 | 0.61% | 1,788,816 |
| 2018-09-10 | 2018-09-06 | 5.000 | 367,500 | +10,000 | 0.63% | 1,837,500 |
| 2018-09-03 | 2018-08-30 | 5.000 | 357,500 | -5,000 | 0.61% | 1,787,500 |
| 2018-08-30 | 2018-08-28 | 5.100 | 362,500 | -250 | 0.62% | 1,848,750 |
| 2018-08-29 | 2018-08-27 | 4.820 | 362,750 | +250 | 0.62% | 1,748,455 |
| 2018-08-20 | 2018-08-16 | 5.100 | 362,500 | +3,750 | 0.62% | 1,848,750 |
| 2018-08-15 | 2018-08-13 | 5.500 | 358,750 | -3,750 | 0.61% | 1,973,125 |
| 2018-08-08 | 2018-08-06 | 5.600 | 362,500 | -50 | 0.62% | 2,030,000 |
| 2018-07-31 | 2018-07-27 | 6.000 | 362,550 | +10,550 | 0.62% | 2,175,300 |
| 2018-07-30 | 2018-07-26 | 6.000 | 352,000 | +6,850 | 0.60% | 2,112,000 |
| 2018-07-26 | 2018-07-24 | 5.900 | 345,150 | +37,550 | 0.59% | 2,036,385 |
| 2018-07-23 | 2018-07-19 | 4.860 | 307,600 | -39,700 | 0.53% | 1,494,936 |
| 2018-07-20 | 2018-07-18 | 4.800 | 347,300 | +9,000 | 0.59% | 1,667,040 |
| 2018-07-19 | 2018-07-17 | 5.300 | 338,300 | +3,500 | 0.58% | 1,792,990 |
| 2018-07-10 | 2018-07-06 | 5.800 | 334,800 | -500 | 0.57% | 1,941,840 |
| 2018-07-04 | 2018-06-29 | 5.800 | 335,300 | -8,900 | 0.57% | 1,944,740 |
| 2018-07-03 | 2018-06-28 | 5.700 | 344,200 | -600 | 0.59% | 1,961,940 |
| 2018-06-29 | 2018-06-27 | 5.600 | 344,800 | -400 | 0.59% | 1,930,880 |
| 2018-06-26 | 2018-06-22 | 5.500 | 345,200 | +1,000 | 0.59% | 1,898,600 |
| 2018-06-20 | 2018-06-15 | 5.700 | 344,200 | +1,200 | 0.59% | 1,961,940 |
| 2018-06-13 | 2018-06-11 | 5.900 | 343,000 | -1,000 | 0.59% | 2,023,700 |
| 2018-05-30 | 2018-05-28 | 6.100 | 344,000 | -10,900 | 0.59% | 2,098,400 |
| 2018-05-28 | 2018-05-24 | 5.700 | 354,900 | +1,150 | 0.61% | 2,022,930 |
| 2018-05-25 | 2018-05-23 | 5.800 | 353,750 | -1,000 | 0.60% | 2,051,750 |
| 2018-05-24 | 2018-05-21 | 6.000 | 354,750 | +5,000 | 0.61% | 2,128,500 |
| 2018-05-23 | 2018-05-18 | 5.900 | 349,750 | -1,700 | 0.60% | 2,063,525 |
| 2018-05-15 | 2018-05-11 | 5.900 | 351,450 | +10,450 | 0.60% | 2,073,555 |
| 2018-05-14 | 2018-05-10 | 6.300 | 341,000 | +29,500 | 0.58% | 2,148,300 |
| 2018-05-11 | 2018-05-09 | 6.600 | 311,500 | -15,000 | 0.53% | 2,055,900 |
| 2018-05-08 | 2018-05-04 | 6.400 | 326,500 | -5,000 | 0.56% | 2,089,600 |
| 2018-05-02 | 2018-04-27 | 6.700 | 331,500 | +3,750 | 0.57% | 2,221,050 |
| 2018-04-27 | 2018-04-25 | 6.800 | 327,750 | +1,250 | 0.56% | 2,228,700 |
| 2018-04-26 | 2018-04-24 | 6.700 | 326,500 | -18,250 | 0.56% | 2,187,550 |
| 2018-04-23 | 2018-04-19 | 5.900 | 344,750 | -4,600 | 0.59% | 2,034,025 |
| 2018-04-20 | 2018-04-18 | 5.900 | 349,350 | +2,600 | 0.60% | 2,061,165 |
| 2018-04-19 | 2018-04-17 | 6.200 | 346,750 | +12,000 | 0.59% | 2,149,850 |
| 2018-04-17 | 2018-04-13 | 6.400 | 334,750 | -5,000 | 0.57% | 2,142,400 |
| 2018-04-16 | 2018-04-12 | 6.700 | 339,750 | +10,000 | 0.58% | 2,276,325 |
| 2018-04-11 | 2018-04-09 | 6.700 | 329,750 | +5,000 | 0.56% | 2,209,325 |
| 2018-04-10 | 2018-04-06 | 6.800 | 324,750 | -5,000 | 0.56% | 2,208,300 |
| 2018-04-03 | 2018-03-28 | 6.300 | 329,750 | -10,000 | 0.56% | 2,077,425 |
| 2018-03-28 | 2018-03-26 | 6.000 | 339,750 | -5,000 | 0.58% | 2,038,500 |
| 2018-03-27 | 2018-03-23 | 5.800 | 344,750 | -1,400 | 0.59% | 1,999,550 |
| 2018-03-20 | 2018-03-16 | 6.200 | 346,150 | -600 | 0.59% | 2,146,130 |
| 2018-03-19 | 2018-03-15 | 6.200 | 346,750 | -2,500 | 0.59% | 2,149,850 |
| 2018-03-13 | 2018-03-09 | 6.200 | 349,250 | +1,000 | 0.60% | 2,165,350 |
| 2018-03-08 | 2018-03-06 | 6.600 | 348,250 | +15,000 | 0.60% | 2,298,450 |
| 2018-03-01 | 2018-02-27 | 6.600 | 333,250 | -3,300 | 0.57% | 2,199,450 |
| 2018-02-28 | 2018-02-26 | 6.600 | 336,550 | +6,800 | 0.58% | 2,221,230 |
| 2018-02-27 | 2018-02-23 | 6.200 | 329,750 | -1,000 | 0.56% | 2,044,450 |
| 2018-02-26 | 2018-02-22 | 6.100 | 330,750 | -9,500 | 0.57% | 2,017,575 |
| 2018-02-22 | 2018-02-20 | 6.000 | 340,250 | -6,100 | 0.58% | 2,041,500 |
| 2018-02-21 | 2018-02-15 | 5.900 | 346,350 | -3,000 | 0.59% | 2,043,465 |
| 2018-02-20 | 2018-02-13 | 6.000 | 349,350 | -1,400 | 0.60% | 2,096,100 |
| 2018-02-14 | 2018-02-12 | 5.800 | 350,750 | -4,500 | 0.60% | 2,034,350 |
| 2018-02-12 | 2018-02-08 | 5.800 | 355,250 | +1,500 | 0.61% | 2,060,450 |
| 2018-02-08 | 2018-02-06 | 5.900 | 353,750 | -6,150 | 0.60% | 2,087,125 |
| 2018-02-07 | 2018-02-05 | 6.400 | 359,900 | +1,500 | 0.62% | 2,303,360 |
| 2018-02-06 | 2018-02-02 | 6.200 | 358,400 | +13,500 | 0.61% | 2,222,080 |
| 2018-02-05 | 2018-02-01 | 6.600 | 344,900 | +3,500 | 0.59% | 2,276,340 |
| 2018-02-02 | 2018-01-31 | 6.600 | 341,400 | +8,000 | 0.58% | 2,253,240 |
| 2018-01-31 | 2018-01-29 | 7.000 | 333,400 | -4,500 | 0.57% | 2,333,800 |
| 2018-01-26 | 2018-01-24 | 6.600 | 337,900 | +950 | 0.58% | 2,230,140 |
| 2018-01-25 | 2018-01-23 | 6.800 | 336,950 | -6,500 | 0.58% | 2,291,260 |
| 2018-01-24 | 2018-01-22 | 6.800 | 343,450 | -3,950 | 0.59% | 2,335,460 |
| 2018-01-22 | 2018-01-18 | 7.100 | 347,400 | -2,700 | 0.59% | 2,466,540 |
| 2018-01-18 | 2018-01-16 | 6.900 | 350,100 | +12,400 | 0.60% | 2,415,690 |
| 2018-01-17 | 2018-01-15 | 7.300 | 337,700 | +3,600 | 0.58% | 2,465,210 |
| 2018-01-15 | 2018-01-11 | 7.100 | 334,100 | +900 | 0.57% | 2,372,110 |
| 2018-01-12 | 2018-01-10 | 7.100 | 333,200 | -2,250 | 0.57% | 2,365,720 |
| 2018-01-11 | 2018-01-09 | 7.200 | 335,450 | -4,600 | 0.57% | 2,415,240 |
| 2018-01-10 | 2018-01-08 | 7.200 | 340,050 | +1,500 | 0.58% | 2,448,360 |
| 2018-01-09 | 2018-01-05 | 7.400 | 338,550 | -450 | 0.58% | 2,505,270 |
| 2018-01-08 | 2018-01-04 | 7.700 | 339,000 | -400 | 0.58% | 2,610,300 |
| 2017-12-28 | 2017-12-22 | 7.200 | 339,400 | -6,000 | 0.58% | 2,443,680 |
| 2017-12-27 | 2017-12-21 | 7.300 | 345,400 | -1,750 | 0.59% | 2,521,420 |
| 2017-12-21 | 2017-12-19 | 7.200 | 347,150 | +50 | 0.71% | 2,499,480 |
| 2017-12-15 | 2017-12-13 | 7.000 | 347,100 | +2,950 | 0.71% | 2,429,700 |
| 2017-12-14 | 2017-12-12 | 7.200 | 344,150 | -100 | 0.71% | 2,477,880 |
| 2017-12-13 | 2017-12-11 | 7.200 | 344,250 | -3,550 | 0.71% | 2,478,600 |
| 2017-12-07 | 2017-12-05 | 7.400 | 347,800 | -2,500 | 0.71% | 2,573,720 |
| 2017-12-06 | 2017-12-04 | 7.500 | 350,300 | +3,050 | 0.72% | 2,627,250 |
| 2017-12-01 | 2017-11-29 | 8.200 | 347,250 | -100 | 0.71% | 2,847,450 |
| 2017-11-30 | 2017-11-28 | 8.000 | 347,350 | +6,250 | 0.71% | 2,778,800 |
| 2017-11-29 | 2017-11-27 | 8.400 | 341,100 | -7,800 | 0.70% | 2,865,240 |
| 2017-11-28 | 2017-11-24 | 8.200 | 348,900 | +6,100 | 0.72% | 2,860,980 |
| 2017-11-27 | 2017-11-23 | 7.600 | 342,800 | -5,000 | 0.70% | 2,605,280 |
| 2017-11-24 | 2017-11-22 | 7.400 | 347,800 | -800 | 0.71% | 2,573,720 |
| 2017-11-23 | 2017-11-21 | 8.600 | 348,600 | +16,250 | 0.72% | 2,997,960 |
| 2017-11-22 | 2017-11-20 | 9.600 | 332,350 | +300 | 0.68% | 3,190,560 |
| 2017-11-21 | 2017-11-17 | 9.400 | 332,050 | +2,150 | 0.68% | 3,121,270 |
| 2017-11-20 | 2017-11-16 | 9.600 | 329,900 | -2,300 | 0.68% | 3,167,040 |
| 2017-11-13 | 2017-11-09 | 9.600 | 332,200 | -14,450 | 0.68% | 3,189,120 |
| 2017-11-10 | 2017-11-08 | 9.500 | 346,650 | +14,450 | 0.71% | 3,293,175 |
| 2017-11-08 | 2017-11-06 | 9.400 | 332,200 | -150 | 0.68% | 3,122,680 |
| 2017-11-06 | 2017-11-02 | 9.300 | 332,350 | +450 | 0.68% | 3,090,855 |
| 2017-10-27 | 2017-10-25 | 9.700 | 331,900 | +400 | 0.68% | 3,219,430 |
| 2017-10-26 | 2017-10-24 | 9.600 | 331,500 | +5,000 | 0.68% | 3,182,400 |
| 2017-10-23 | 2017-10-19 | 9.700 | 326,500 | +1,100 | 0.67% | 3,167,050 |
| 2017-10-19 | 2017-10-17 | 9.900 | 325,400 | -2,500 | 0.67% | 3,221,460 |
| 2017-10-18 | 2017-10-16 | 9.300 | 327,900 | -12,600 | 0.67% | 3,049,470 |
| 2017-10-17 | 2017-10-13 | 9.400 | 340,500 | +900 | 0.70% | 3,200,700 |
| 2017-10-16 | 2017-10-12 | 9.500 | 339,600 | +13,700 | 0.70% | 3,226,200 |
| 2017-10-13 | 2017-10-11 | 9.600 | 325,900 | +8,050 | 0.67% | 3,128,640 |
| 2017-10-12 | 2017-10-10 | 10.000 | 317,850 | -36,200 | 0.65% | 3,178,500 |
| 2017-10-11 | 2017-10-09 | 10.200 | 354,050 | +5,750 | 0.73% | 3,611,310 |
| 2017-10-10 | 2017-10-06 | 10.400 | 348,300 | -6,850 | 0.71% | 3,622,320 |
| 2017-10-09 | 2017-10-04 | 10.600 | 355,150 | +9,350 | 0.73% | 3,764,590 |
| 2017-10-04 | 2017-09-29 | 10.600 | 345,800 | +500 | 0.71% | 3,665,480 |
| 2017-10-03 | 2017-09-28 | 11.000 | 345,300 | +1,700 | 0.71% | 3,798,300 |
| 2017-09-28 | 2017-09-26 | 10.800 | 343,600 | +5,950 | 0.70% | 3,710,880 |
| 2017-09-27 | 2017-09-25 | 11.400 | 337,650 | +4,350 | 0.69% | 3,849,210 |
| 2017-09-26 | 2017-09-22 | 11.600 | 333,300 | +7,050 | 0.68% | 3,866,280 |
| 2017-09-25 | 2017-09-21 | 12.400 | 326,250 | -11,500 | 0.67% | 4,045,500 |
| 2017-09-22 | 2017-09-20 | 12.000 | 337,750 | +6,900 | 0.69% | 4,053,000 |
| 2017-09-21 | 2017-09-19 | 11.800 | 330,850 | -30,000 | 0.68% | 3,904,030 |
| 2017-09-20 | 2017-09-18 | 11.000 | 360,850 | -22,450 | 0.74% | 3,969,350 |
| 2017-09-19 | 2017-09-15 | 11.000 | 383,300 | +24,950 | 0.79% | 4,216,300 |
| 2017-09-18 | 2017-09-14 | 10.600 | 358,350 | -5,000 | 0.74% | 3,798,510 |
| 2017-09-15 | 2017-09-13 | 10.800 | 363,350 | -7,950 | 0.75% | 3,924,180 |
| 2017-09-14 | 2017-09-12 | 10.600 | 371,300 | -4,000 | 0.76% | 3,935,780 |
| 2017-09-13 | 2017-09-11 | 10.800 | 375,300 | -1,500 | 0.77% | 4,053,240 |
| 2017-09-12 | 2017-09-08 | 10.600 | 376,800 | -2,000 | 0.77% | 3,994,080 |
| 2017-09-11 | 2017-09-07 | 11.400 | 378,800 | -650 | 0.78% | 4,318,320 |
| 2017-09-08 | 2017-09-06 | 12.000 | 379,450 | -6,350 | 0.78% | 4,553,400 |
| 2017-09-07 | 2017-09-05 | 11.000 | 385,800 | -21,600 | 0.79% | 4,243,800 |
| 2017-09-06 | 2017-09-04 | 11.200 | 407,400 | +16,500 | 0.84% | 4,562,880 |
| 2017-09-05 | 2017-09-01 | 11.600 | 390,900 | -5,700 | 0.80% | 4,534,440 |
| 2017-09-04 | 2017-08-31 | 10.800 | 396,600 | -9,400 | 0.81% | 4,283,280 |
| 2017-09-01 | 2017-08-30 | 11.200 | 406,000 | +14,650 | 0.83% | 4,547,200 |
| 2017-08-31 | 2017-08-29 | 12.200 | 391,350 | -32,750 | 0.80% | 4,774,470 |
| 2017-08-30 | 2017-08-28 | 11.400 | 424,100 | +4,400 | 0.87% | 4,834,740 |
| 2017-08-29 | 2017-08-25 | 12.600 | 419,700 | -26,350 | 0.86% | 5,288,220 |
| 2017-08-28 | 2017-08-24 | 13.200 | 446,050 | -12,400 | 0.91% | 5,887,860 |
| 2017-08-25 | 2017-08-22 | 12.600 | 458,450 | +81,000 | 0.94% | 5,776,470 |
| 2017-08-24 | 2017-08-21 | 10.800 | 377,450 | -24,450 | 0.77% | 4,076,460 |
| 2017-08-22 | 2017-08-18 | 10.800 | 401,900 | -3,900 | 0.82% | 4,340,520 |
| 2017-08-21 | 2017-08-17 | 10.800 | 405,800 | -20,200 | 0.83% | 4,382,640 |
| 2017-08-18 | 2017-08-16 | 11.000 | 426,000 | +1,750 | 0.87% | 4,686,000 |
| 2017-08-17 | 2017-08-15 | 9.900 | 424,250 | +3,250 | 0.87% | 4,200,075 |
| 2017-08-16 | 2017-08-14 | 10.400 | 421,000 | -20,150 | 0.86% | 4,378,400 |
| 2017-08-15 | 2017-08-11 | 11.400 | 441,150 | -30,750 | 0.90% | 5,029,110 |
| 2017-08-14 | 2017-08-10 | 11.600 | 471,900 | +75,750 | 0.97% | 5,474,040 |
| 2017-08-11 | 2017-08-09 | 10.200 | 396,150 | +39,550 | 0.81% | 4,040,730 |
| 2017-08-10 | 2017-08-08 | 8.900 | 356,600 | -11,100 | 0.73% | 3,173,740 |
| 2017-08-09 | 2017-08-07 | 8.300 | 367,700 | -24,350 | 0.75% | 3,051,910 |
| 2017-08-08 | 2017-08-04 | 8.800 | 392,050 | +42,800 | 0.80% | 3,450,040 |
| 2017-08-07 | 2017-08-03 | 8.400 | 349,250 | -800 | 0.72% | 2,933,700 |
| 2017-08-04 | 2017-08-02 | 8.200 | 350,050 | -16,100 | 0.72% | 2,870,410 |
| 2017-08-03 | 2017-08-01 | 8.000 | 366,150 | +500 | 0.75% | 2,929,200 |
| 2017-07-31 | 2017-07-27 | 7.600 | 365,650 | +1,650 | 0.75% | 2,778,940 |
| 2017-07-24 | 2017-07-20 | 7.700 | 364,000 | -4,850 | 0.75% | 2,802,800 |
| 2017-07-21 | 2017-07-19 | 8.000 | 368,850 | +4,150 | 0.76% | 2,950,800 |
| 2017-07-18 | 2017-07-14 | 8.600 | 364,700 | +1,500 | 0.75% | 3,136,420 |
| 2017-07-17 | 2017-07-13 | 8.600 | 363,200 | +3,550 | 0.75% | 3,123,520 |
| 2017-07-14 | 2017-07-12 | 8.300 | 359,650 | -9,450 | 0.74% | 2,985,095 |
| 2017-07-13 | 2017-07-11 | 8.100 | 369,100 | -3,850 | 0.76% | 2,989,710 |
| 2017-07-12 | 2017-07-10 | 7.700 | 372,950 | +1,500 | 0.77% | 2,871,715 |
| 2017-07-05 | 2017-07-03 | 7.700 | 371,450 | -9,700 | 0.76% | 2,860,165 |
| 2017-07-04 | 2017-06-30 | 7.500 | 381,150 | -3,900 | 0.78% | 2,858,625 |
| 2017-07-03 | 2017-06-29 | 7.500 | 385,050 | +6,000 | 0.79% | 2,887,875 |
| 2017-06-30 | 2017-06-28 | 7.600 | 379,050 | -26,700 | 0.78% | 2,880,780 |
| 2017-06-29 | 2017-06-27 | 7.800 | 405,750 | -23,450 | 0.83% | 3,164,850 |
| 2017-06-28 | 2017-06-26 | 8.700 | 429,200 | -350 | 0.88% | 3,734,040 |
| 2017-06-27 | 2017-06-23 | 9.200 | 429,550 | +4,300 | 0.88% | 3,951,860 |
| 2017-06-26 | 2017-06-22 | 7.700 | 425,250 | -11,500 | 0.87% | 3,274,425 |
| 2017-06-23 | 2017-06-21 | 7.600 | 436,750 | -6,400 | 0.90% | 3,319,300 |
| 2017-06-22 | 2017-06-20 | 7.600 | 443,150 | -22,800 | 0.91% | 3,367,940 |
| 2017-06-21 | 2017-06-19 | 7.400 | 465,950 | +3,300 | 0.96% | 3,448,030 |
| 2017-06-20 | 2017-06-16 | 7.500 | 462,650 | -8,000 | 0.95% | 3,469,875 |
| 2017-06-19 | 2017-06-15 | 7.400 | 470,650 | -10,000 | 0.97% | 3,482,810 |
| 2017-06-16 | 2017-06-14 | 7.700 | 480,650 | +4,550 | 0.99% | 3,701,005 |
| 2017-06-15 | 2017-06-13 | 7.200 | 476,100 | -57,950 | 0.98% | 3,427,920 |
| 2017-06-14 | 2017-06-12 | 7.400 | 534,050 | -12,050 | 1.10% | 3,951,970 |
| 2017-06-13 | 2017-06-09 | 7.300 | 546,100 | +18,800 | 1.12% | 3,986,530 |
| 2017-06-12 | 2017-06-08 | 7.700 | 527,300 | +28,900 | 1.08% | 4,060,210 |
| 2017-06-09 | 2017-06-07 | 7.900 | 498,400 | +64,800 | 1.02% | 3,937,360 |
| 2017-06-08 | 2017-06-06 | 7.100 | 433,600 | -1,600 | 0.89% | 3,078,560 |
| 2017-06-06 | 2017-06-02 | 6.900 | 435,200 | +5,950 | 0.89% | 3,002,880 |
| 2017-06-05 | 2017-06-01 | 7.000 | 429,250 | +4,000 | 0.88% | 3,004,750 |
| 2017-06-02 | 2017-05-31 | 7.300 | 425,250 | -6,500 | 0.87% | 3,104,325 |
| 2017-06-01 | 2017-05-29 | 7.400 | 431,750 | +7,350 | 0.89% | 3,194,950 |
| 2017-05-31 | 2017-05-26 | 7.500 | 424,400 | -8,900 | 0.87% | 3,183,000 |
| 2017-05-29 | 2017-05-25 | 7.500 | 433,300 | +6,500 | 0.89% | 3,249,750 |
| 2017-05-26 | 2017-05-24 | 7.600 | 426,800 | -17,800 | 0.88% | 3,243,680 |
| 2017-05-25 | 2017-05-23 | 7.800 | 444,600 | +32,850 | 0.91% | 3,467,880 |
| 2017-05-24 | 2017-05-22 | 8.200 | 411,750 | -7,150 | 0.84% | 3,376,350 |
| 2017-05-23 | 2017-05-19 | 9.100 | 418,900 | -200 | 0.86% | 3,811,990 |
| 2017-05-22 | 2017-05-18 | 8.800 | 419,100 | +32,300 | 0.86% | 3,688,080 |
| 2017-05-19 | 2017-05-17 | 8.600 | 386,800 | +7,150 | 0.79% | 3,326,480 |
| 2017-05-18 | 2017-05-16 | 9.200 | 379,650 | -10,050 | 0.78% | 3,492,780 |
| 2017-05-17 | 2017-05-15 | 9.200 | 389,700 | +3,550 | 0.95% | 3,585,240 |
| 2017-05-16 | 2017-05-12 | 9.200 | 386,150 | +3,200 | 0.94% | 3,552,580 |
| 2017-05-15 | 2017-05-11 | 8.600 | 382,950 | +20,300 | 0.94% | 3,293,370 |
| 2017-05-12 | 2017-05-10 | 9.300 | 362,650 | +30,900 | 0.89% | 3,372,645 |
| 2017-05-11 | 2017-05-09 | 7.100 | 331,750 | +250 | 0.81% | 2,355,425 |
| 2017-05-10 | 2017-05-08 | 7.000 | 331,500 | +50 | 0.81% | 2,320,500 |
| 2017-05-09 | 2017-05-05 | 7.300 | 331,450 | +20,950 | 0.81% | 2,419,585 |
| 2017-05-08 | 2017-05-04 | 8.400 | 310,500 | +17,400 | 0.76% | 2,608,200 |
| 2017-05-05 | 2017-05-02 | 9.400 | 293,100 | +800 | 0.72% | 2,755,140 |
| 2017-05-04 | 2017-04-28 | 9.500 | 292,300 | +1,250 | 0.71% | 2,776,850 |
| 2017-05-02 | 2017-04-27 | 9.700 | 291,050 | -2,000 | 0.71% | 2,823,185 |
| 2017-04-28 | 2017-04-26 | 9.600 | 293,050 | -6,750 | 0.72% | 2,813,280 |
| 2017-04-27 | 2017-04-25 | 9.500 | 299,800 | +2,500 | 0.73% | 2,848,100 |
| 2017-04-26 | 2017-04-24 | 9.400 | 297,300 | -2,000 | 0.73% | 2,794,620 |
| 2017-04-25 | 2017-04-21 | 10.200 | 299,300 | +7,300 | 0.73% | 3,052,860 |
| 2017-04-24 | 2017-04-20 | 10.400 | 292,000 | +1,000 | 0.71% | 3,036,800 |
| 2017-04-19 | 2017-04-13 | 10.800 | 291,000 | +1,000 | 0.71% | 3,142,800 |
| 2017-04-18 | 2017-04-12 | 11.200 | 290,000 | -3,600 | 0.71% | 3,248,000 |
| 2017-04-13 | 2017-04-11 | 11.200 | 293,600 | +5,300 | 0.72% | 3,288,320 |
| 2017-04-12 | 2017-04-10 | 11.800 | 288,300 | +1,150 | 0.70% | 3,401,940 |
| 2017-04-11 | 2017-04-07 | 11.800 | 287,150 | -1,500 | 0.70% | 3,388,370 |
| 2017-04-10 | 2017-04-06 | 12.000 | 288,650 | -1,000 | 0.70% | 3,463,800 |
| 2017-04-07 | 2017-04-05 | 12.200 | 289,650 | -4,750 | 0.71% | 3,533,730 |
| 2017-04-06 | 2017-04-03 | 12.200 | 294,400 | +550 | 0.72% | 3,591,680 |
| 2017-04-05 | 2017-03-31 | 12.200 | 293,850 | +4,500 | 0.72% | 3,584,970 |
| 2017-04-03 | 2017-03-30 | 12.000 | 289,350 | +22,600 | 0.71% | 3,472,200 |
| 2017-03-31 | 2017-03-29 | 13.600 | 266,750 | +35,500 | 0.65% | 3,627,800 |
| 2017-03-30 | 2017-03-28 | 16.000 | 231,250 | +2,200 | 0.56% | 3,700,000 |
| 2017-03-29 | 2017-03-27 | 18.200 | 229,050 | -2,600 | 0.56% | 4,168,710 |
| 2017-03-28 | 2017-03-24 | 18.200 | 231,650 | +4,400 | 0.57% | 4,216,030 |
| 2017-03-27 | 2017-03-23 | 18.400 | 227,250 | -2,550 | 0.55% | 4,181,400 |
| 2017-03-24 | 2017-03-22 | 18.000 | 229,800 | +400 | 0.56% | 4,136,400 |
| 2017-03-23 | 2017-03-21 | 18.200 | 229,400 | +3,250 | 0.56% | 4,175,080 |
| 2017-03-22 | 2017-03-20 | 18.200 | 226,150 | -2,000 | 0.55% | 4,115,930 |
| 2017-03-21 | 2017-03-17 | 18.200 | 228,150 | -2,100 | 0.56% | 4,152,330 |
| 2017-03-20 | 2017-03-16 | 18.400 | 230,250 | +100 | 0.56% | 4,236,600 |
| 2017-03-17 | 2017-03-15 | 18.000 | 230,150 | +1,700 | 0.56% | 4,142,700 |
| 2017-03-16 | 2017-03-14 | 17.800 | 228,450 | +8,000 | 0.56% | 4,066,410 |
| 2017-03-15 | 2017-03-13 | 19.800 | 220,450 | +3,800 | 0.54% | 4,364,910 |
| 2017-03-14 | 2017-03-10 | 20.200 | 216,650 | +9,300 | 0.53% | 4,376,330 |
| 2017-03-13 | 2017-03-09 | 21.400 | 207,350 | +3,400 | 0.51% | 4,437,290 |
| 2017-03-10 | 2017-03-08 | 22.000 | 203,950 | +2,500 | 0.50% | 4,486,900 |
| 2017-03-09 | 2017-03-07 | 21.800 | 201,450 | -2,750 | 0.49% | 4,391,610 |
| 2017-03-08 | 2017-03-06 | 21.000 | 204,200 | +500 | 0.50% | 4,288,200 |
| 2017-03-07 | 2017-03-03 | 22.000 | 203,700 | +1,000 | 0.50% | 4,481,400 |
| 2017-03-06 | 2017-03-02 | 22.400 | 202,700 | -7,550 | 0.49% | 4,540,480 |
| 2017-03-03 | 2017-03-01 | 22.400 | 210,250 | -1,250 | 0.51% | 4,709,600 |
| 2017-03-02 | 2017-02-28 | 22.600 | 211,500 | +350 | 0.52% | 4,779,900 |
| 2017-03-01 | 2017-02-27 | 22.400 | 211,150 | +1,000 | 0.52% | 4,729,760 |
| 2017-02-27 | 2017-02-23 | 21.800 | 210,150 | +16,100 | 0.51% | 4,581,270 |
| 2017-02-24 | 2017-02-22 | 22.200 | 194,050 | +6,100 | 0.47% | 4,307,910 |
| 2017-02-23 | 2017-02-21 | 23.400 | 187,950 | +21,600 | 0.46% | 4,398,030 |
| 2017-02-22 | 2017-02-20 | 25.200 | 166,350 | -2,250 | 0.41% | 4,192,020 |
| 2017-02-21 | 2017-02-17 | 24.200 | 168,600 | +5,350 | 0.41% | 4,080,120 |
| 2017-02-20 | 2017-02-16 | 22.600 | 163,250 | +5,000 | 0.40% | 3,689,450 |
| 2017-02-17 | 2017-02-15 | 22.400 | 158,250 | -4,850 | 0.39% | 3,544,800 |
| 2017-02-16 | 2017-02-14 | 22.600 | 163,100 | +10,950 | 0.40% | 3,686,060 |
| 2017-02-15 | 2017-02-13 | 22.800 | 152,150 | -8,000 | 0.37% | 3,469,020 |
| 2017-02-14 | 2017-02-10 | 22.600 | 160,150 | +11,150 | 0.39% | 3,619,390 |
| 2017-02-13 | 2017-02-09 | 24.000 | 149,000 | +500 | 0.36% | 3,576,000 |
| 2017-02-10 | 2017-02-08 | 23.800 | 148,500 | -3,000 | 0.36% | 3,534,300 |
| 2017-02-09 | 2017-02-07 | 24.400 | 151,500 | +6,950 | 0.37% | 3,696,600 |
| 2017-02-08 | 2017-02-06 | 25.600 | 144,550 | +3,850 | 0.35% | 3,700,480 |
| 2017-02-07 | 2017-02-03 | 26.200 | 140,700 | +26,850 | 0.34% | 3,686,340 |
| 2017-02-06 | 2017-02-02 | 28.400 | 113,850 | +1,650 | 0.28% | 3,233,340 |
| 2017-02-02 | 2017-01-27 | 29.800 | 112,200 | -250 | 0.27% | 3,343,560 |
| 2017-02-01 | 2017-01-25 | 28.800 | 112,450 | +100 | 0.27% | 3,238,560 |
| 2017-01-26 | 2017-01-24 | 30.000 | 112,350 | +1,450 | 0.27% | 3,370,500 |
| 2017-01-23 | 2017-01-19 | 31.000 | 110,900 | +50 | 0.27% | 3,437,900 |
| 2017-01-20 | 2017-01-18 | 31.600 | 110,850 | -1,400 | 0.27% | 3,502,860 |
| 2017-01-19 | 2017-01-17 | 31.600 | 112,250 | -1,500 | 0.27% | 3,547,100 |
| 2017-01-17 | 2017-01-13 | 32.000 | 113,750 | +3,200 | 0.28% | 3,640,000 |
| 2017-01-16 | 2017-01-12 | 31.400 | 110,550 | +2,500 | 0.27% | 3,471,270 |
| 2017-01-13 | 2017-01-11 | 31.000 | 108,050 | +4,450 | 0.26% | 3,349,550 |
| 2017-01-12 | 2017-01-10 | 32.000 | 103,600 | +3,500 | 0.25% | 3,315,200 |
| 2017-01-11 | 2017-01-09 | 32.600 | 100,100 | +19,050 | 0.24% | 3,263,260 |
| 2017-01-10 | 2017-01-06 | 33.800 | 81,050 | +1,500 | 0.20% | 2,739,490 |
| 2017-01-09 | 2017-01-05 | 33.600 | 79,550 | -2,000 | 0.19% | 2,672,880 |
| 2017-01-06 | 2017-01-04 | 34.400 | 81,550 | +900 | 0.20% | 2,805,320 |
| 2016-12-30 | 2016-12-28 | 33.200 | 80,650 | +1,800 | 0.20% | 2,677,580 |
| 2016-12-29 | 2016-12-23 | 34.000 | 78,850 | +1,000 | 0.19% | 2,680,900 |
| 2016-12-19 | 2016-12-15 | 35.200 | 77,850 | +750 | 0.19% | 2,740,320 |
| 2016-12-14 | 2016-12-12 | 35.200 | 77,100 | -1,000 | 0.19% | 2,713,920 |
| 2016-12-13 | 2016-12-09 | 35.000 | 78,100 | -1,000 | 0.19% | 2,733,500 |
| 2016-12-09 | 2016-12-07 | 36.800 | 79,100 | +4,350 | 0.19% | 2,910,880 |
| 2016-12-08 | 2016-12-06 | 37.600 | 74,750 | +1,000 | 0.18% | 2,810,600 |
| 2016-12-07 | 2016-12-05 | 37.600 | 73,750 | +100 | 0.18% | 2,773,000 |
| 2016-12-06 | 2016-12-02 | 37.200 | 73,650 | +1,200 | 0.18% | 2,739,780 |
| 2016-12-05 | 2016-12-01 | 38.400 | 72,450 | -1,450 | 0.18% | 2,782,080 |
| 2016-12-02 | 2016-11-30 | 38.400 | 73,900 | -1,850 | 0.18% | 2,837,760 |
| 2016-11-30 | 2016-11-28 | 39.000 | 75,750 | -800 | 0.18% | 2,954,250 |
| 2016-11-29 | 2016-11-25 | 39.200 | 76,550 | -1,550 | 0.19% | 3,000,760 |
| 2016-11-28 | 2016-11-24 | 40.400 | 78,100 | -2,500 | 0.19% | 3,155,240 |
| 2016-11-25 | 2016-11-23 | 40.000 | 80,600 | -9,100 | 0.20% | 3,224,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 89,700 | -3,100 | 0.22% | 3,641,820 |
| 2016-11-23 | 2016-11-21 | 40.200 | 92,800 | -950 | 0.23% | 3,730,560 |
| 2016-11-22 | 2016-11-18 | 41.200 | 93,750 | -8,800 | 0.23% | 3,862,500 |
| 2016-11-21 | 2016-11-17 | 37.800 | 102,550 | +500 | 0.25% | 3,876,390 |
| 2016-11-18 | 2016-11-16 | 38.400 | 102,050 | +1,800 | 0.25% | 3,918,720 |
| 2016-11-17 | 2016-11-15 | 38.800 | 100,250 | -1,250 | 0.24% | 3,889,700 |
| 2016-11-16 | 2016-11-14 | 36.800 | 101,500 | +1,250 | 0.25% | 3,735,200 |
| 2016-11-15 | 2016-11-11 | 37.800 | 100,250 | -600 | 0.24% | 3,789,450 |
| 2016-11-14 | 2016-11-10 | 38.000 | 100,850 | -800 | 0.25% | 3,832,300 |
| 2016-11-11 | 2016-11-09 | 36.000 | 101,650 | +33,150 | 0.25% | 3,659,400 |
| 2016-11-01 | 2016-10-28 | 32.200 | 68,500 | -7,800 | 0.17% | 2,205,700 |
| 2016-10-27 | 2016-10-25 | 34.000 | 76,300 | -1,850 | 0.19% | 2,594,200 |
| 2016-10-26 | 2016-10-24 | 34.600 | 78,150 | -1,900 | 0.19% | 2,703,990 |
| 2016-10-25 | 2016-10-20 | 31.400 | 80,050 | -3,500 | 0.20% | 2,513,570 |
| 2016-10-24 | 2016-10-19 | 29.800 | 83,550 | +2,650 | 0.20% | 2,489,790 |
| 2016-10-19 | 2016-10-17 | 27.800 | 80,900 | +1,000 | 0.20% | 2,249,020 |
| 2016-10-14 | 2016-10-12 | 27.600 | 79,900 | +800 | 0.20% | 2,205,240 |
| 2016-10-13 | 2016-10-11 | 27.400 | 79,100 | +2,300 | 0.19% | 2,167,340 |
| 2016-10-06 | 2016-10-04 | 29.200 | 76,800 | +500 | 0.19% | 2,242,560 |
| 2016-10-03 | 2016-09-29 | 29.200 | 76,300 | +1,250 | 0.19% | 2,227,960 |
| 2016-09-28 | 2016-09-26 | 29.800 | 75,050 | -2,100 | 0.18% | 2,236,490 |
| 2016-09-27 | 2016-09-23 | 30.200 | 77,150 | -6,400 | 0.19% | 2,329,930 |
| 2016-09-26 | 2016-09-22 | 29.800 | 83,550 | +750 | 0.20% | 2,489,790 |
| 2016-09-23 | 2016-09-21 | 29.600 | 82,800 | +13,900 | 0.20% | 2,450,880 |
| 2016-09-22 | 2016-09-20 | 27.800 | 68,900 | +9,700 | 0.17% | 1,915,420 |
| 2016-09-19 | 2016-09-14 | 26.000 | 59,200 | +1,000 | 0.14% | 1,539,200 |
| 2016-09-14 | 2016-09-12 | 26.000 | 58,200 | -850 | 0.14% | 1,513,200 |
| 2016-09-13 | 2016-09-09 | 26.200 | 59,050 | +1,000 | 0.14% | 1,547,110 |
| 2016-09-12 | 2016-09-08 | 26.600 | 58,050 | +850 | 0.14% | 1,544,130 |
| 2016-09-07 | 2016-09-05 | 26.200 | 57,200 | +2,350 | 0.14% | 1,498,640 |
| 2016-09-06 | 2016-09-02 | 26.000 | 54,850 | +1,350 | 0.13% | 1,426,100 |
| 2016-09-05 | 2016-09-01 | 27.800 | 53,500 | +1,000 | 0.13% | 1,487,300 |
| 2016-09-01 | 2016-08-30 | 27.200 | 52,500 | -500 | 0.13% | 1,428,000 |
| 2016-08-31 | 2016-08-29 | 26.400 | 53,000 | +250 | 0.13% | 1,399,200 |
| 2016-08-30 | 2016-08-26 | 26.400 | 52,750 | -100 | 0.13% | 1,392,600 |
| 2016-08-24 | 2016-08-22 | 26.600 | 52,850 | +100 | 0.13% | 1,405,810 |
| 2016-08-17 | 2016-08-15 | 29.000 | 52,750 | -600 | 0.13% | 1,529,750 |
| 2016-08-15 | 2016-08-11 | 27.000 | 53,350 | -250 | 0.13% | 1,440,450 |
| 2016-08-10 | 2016-08-08 | 27.200 | 53,600 | -200 | 0.13% | 1,457,920 |
| 2016-08-09 | 2016-08-05 | 26.600 | 53,800 | -100 | 0.13% | 1,431,080 |
| 2016-08-03 | 2016-07-29 | 26.600 | 53,900 | +1,000 | 0.13% | 1,433,740 |
| 2016-07-29 | 2016-07-27 | 27.400 | 52,900 | -600 | 0.13% | 1,449,460 |
| 2016-07-22 | 2016-07-20 | 27.000 | 53,500 | +800 | 0.13% | 1,444,500 |
| 2016-07-21 | 2016-07-19 | 26.800 | 52,700 | -500 | 0.13% | 1,412,360 |
| 2016-07-11 | 2016-07-07 | 30.600 | 53,200 | -50 | 0.14% | 1,627,920 |
| 2016-07-08 | 2016-07-06 | 31.200 | 53,250 | +1,550 | 0.14% | 1,661,400 |
| 2016-07-07 | 2016-07-05 | 30.000 | 51,700 | +850 | 0.13% | 1,551,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 50,850 | -150 | 0.13% | 1,423,800 |
| 2016-06-30 | 2016-06-28 | 26.800 | 51,000 | +50 | 0.13% | 1,366,800 |
| 2016-06-29 | 2016-06-27 | 26.800 | 50,950 | -1,050 | 0.13% | 1,365,460 |
| 2016-06-28 | 2016-06-24 | 27.000 | 52,000 | +1,250 | 0.13% | 1,404,000 |
| 2016-06-27 | 2016-06-23 | 28.400 | 50,750 | +7,850 | 0.13% | 1,441,300 |
| 2016-06-24 | 2016-06-22 | 28.400 | 42,900 | +1,600 | 0.11% | 1,218,360 |
| 2016-06-22 | 2016-06-20 | 30.400 | 41,300 | +150 | 0.11% | 1,255,520 |
| 2016-06-21 | 2016-06-17 | 30.600 | 41,150 | +250 | 0.11% | 1,259,190 |
| 2016-06-20 | 2016-06-16 | 31.400 | 40,900 | -500 | 0.10% | 1,284,260 |
| 2016-06-17 | 2016-06-15 | 31.000 | 41,400 | -500 | 0.11% | 1,283,400 |
| 2016-06-15 | 2016-06-13 | 29.600 | 41,900 | +150 | 0.11% | 1,240,240 |
| 2016-06-14 | 2016-06-10 | 28.600 | 41,750 | +1,950 | 0.11% | 1,194,050 |
| 2016-06-10 | 2016-06-07 | 31.600 | 39,800 | -500 | 0.10% | 1,257,680 |
| 2016-06-08 | 2016-06-06 | 32.000 | 40,300 | -100 | 0.10% | 1,289,600 |
| 2016-06-07 | 2016-06-03 | 32.400 | 40,400 | -9,800 | 0.10% | 1,308,960 |
| 2016-06-06 | 2016-06-02 | 32.600 | 50,200 | -1,250 | 0.13% | 1,636,520 |
| 2016-06-03 | 2016-06-01 | 32.000 | 51,450 | +1,650 | 0.13% | 1,646,400 |
| 2016-06-01 | 2016-05-30 | 35.600 | 49,800 | -500 | 0.13% | 1,772,880 |
| 2016-05-31 | 2016-05-27 | 35.000 | 50,300 | +700 | 0.13% | 1,760,500 |
| 2016-05-30 | 2016-05-26 | 35.400 | 49,600 | +2,000 | 0.13% | 1,755,840 |
| 2016-05-27 | 2016-05-25 | 35.000 | 47,600 | +300 | 0.12% | 1,666,000 |
| 2016-05-25 | 2016-05-23 | 33.400 | 47,300 | +700 | 0.12% | 1,579,820 |
| 2016-05-24 | 2016-05-20 | 35.600 | 46,600 | +250 | 0.12% | 1,658,960 |
| 2016-05-19 | 2016-05-17 | 38.600 | 46,350 | -1,500 | 0.12% | 1,789,110 |
| 2016-05-17 | 2016-05-13 | 37.800 | 47,850 | -500 | 0.12% | 1,808,730 |
| 2016-05-16 | 2016-05-12 | 39.800 | 48,350 | +1,750 | 0.12% | 1,924,330 |
| 2016-05-11 | 2016-05-09 | 39.800 | 46,600 | -1,500 | 0.12% | 1,854,680 |
| 2016-05-06 | 2016-05-04 | 42.200 | 48,100 | +100 | 0.12% | 2,029,820 |
| 2016-04-28 | 2016-04-26 | 41.200 | 48,000 | +500 | 0.12% | 1,977,600 |
| 2016-04-27 | 2016-04-25 | 41.600 | 47,500 | -300 | 0.12% | 1,976,000 |
| 2016-04-25 | 2016-04-21 | 43.000 | 47,800 | +500 | 0.12% | 2,055,400 |
| 2016-04-22 | 2016-04-20 | 43.000 | 47,300 | +6,000 | 0.12% | 2,033,900 |
| 2016-04-21 | 2016-04-19 | 43.400 | 41,300 | -250 | 0.11% | 1,792,420 |
| 2016-04-20 | 2016-04-18 | 43.000 | 41,550 | +150 | 0.11% | 1,786,650 |
| 2016-04-19 | 2016-04-15 | 43.600 | 41,400 | +2,100 | 0.11% | 1,805,040 |
| 2016-04-15 | 2016-04-13 | 48.000 | 39,300 | -1,100 | 0.10% | 1,886,400 |
| 2016-04-14 | 2016-04-12 | 47.400 | 40,400 | +1,400 | 0.10% | 1,914,960 |
| 2016-04-12 | 2016-04-08 | 47.400 | 39,000 | -800 | 0.10% | 1,848,600 |
| 2016-04-11 | 2016-04-07 | 48.600 | 39,800 | +1,350 | 0.10% | 1,934,280 |
| 2016-04-08 | 2016-04-06 | 43.800 | 38,450 | -1,000 | 0.10% | 1,684,110 |
| 2016-04-06 | 2016-04-01 | 45.800 | 39,450 | +550 | 0.10% | 1,806,810 |
| 2016-04-05 | 2016-03-31 | 46.800 | 38,900 | -1,250 | 0.10% | 1,820,520 |
| 2016-04-01 | 2016-03-30 | 48.200 | 40,150 | -4,850 | 0.10% | 1,935,230 |
| 2016-03-31 | 2016-03-29 | 51.400 | 45,000 | +1,950 | 0.12% | 2,313,000 |
| 2016-03-30 | 2016-03-24 | 57.400 | 43,050 | +1,600 | 0.11% | 2,471,070 |
| 2016-03-29 | 2016-03-23 | 52.000 | 41,450 | +2,350 | 0.11% | 2,155,400 |
| 2016-03-24 | 2016-03-22 | 48.000 | 39,100 | -150 | 0.10% | 1,876,800 |
| 2016-03-23 | 2016-03-21 | 48.000 | 39,250 | -1,600 | 0.10% | 1,884,000 |
| 2016-03-22 | 2016-03-18 | 43.800 | 40,850 | -200 | 0.10% | 1,789,230 |
| 2016-03-18 | 2016-03-16 | 43.400 | 41,050 | -350 | 0.11% | 1,781,570 |
| 2016-03-16 | 2016-03-14 | 43.000 | 41,400 | -400 | 0.11% | 1,780,200 |
| 2016-03-15 | 2016-03-11 | 44.000 | 41,800 | -1,750 | 0.11% | 1,839,200 |
| 2016-03-14 | 2016-03-10 | 41.800 | 43,550 | -3,150 | 0.11% | 1,820,390 |
| 2016-03-11 | 2016-03-09 | 45.800 | 46,700 | +2,350 | 0.12% | 2,138,860 |
| 2016-03-10 | 2016-03-08 | 35.600 | 44,350 | +850 | 0.11% | 1,578,860 |
| 2016-03-03 | 2016-03-01 | 36.800 | 43,500 | -2,000 | 0.11% | 1,600,800 |
| 2016-03-02 | 2016-02-29 | 38.600 | 45,500 | +50 | 0.12% | 1,756,300 |
| 2016-03-01 | 2016-02-26 | 38.400 | 45,450 | +3,300 | 0.12% | 1,745,280 |
| 2016-02-23 | 2016-02-19 | 40.000 | 42,150 | +1,500 | 0.11% | 1,686,000 |
| 2016-02-18 | 2016-02-16 | 41.800 | 40,650 | +50 | 0.10% | 1,699,170 |
| 2016-02-16 | 2016-02-12 | 38.400 | 40,600 | -150 | 0.10% | 1,559,040 |
| 2016-02-15 | 2016-02-11 | 37.200 | 40,750 | +250 | 0.10% | 1,515,900 |
| 2016-02-04 | 2016-02-02 | 40.800 | 40,500 | -100 | 0.10% | 1,652,400 |
| 2016-02-02 | 2016-01-29 | 40.200 | 40,600 | -650 | 0.10% | 1,632,120 |
| 2016-01-28 | 2016-01-26 | 39.000 | 41,250 | +50 | 0.11% | 1,608,750 |
| 2016-01-27 | 2016-01-25 | 39.600 | 41,200 | +850 | 0.11% | 1,631,520 |
| 2016-01-26 | 2016-01-22 | 38.200 | 40,350 | +150 | 0.10% | 1,541,370 |
| 2016-01-25 | 2016-01-21 | 38.000 | 40,200 | -800 | 0.10% | 1,527,600 |
| 2016-01-22 | 2016-01-20 | 41.000 | 41,000 | -10,000 | 0.11% | 1,681,000 |
| 2016-01-21 | 2016-01-19 | 43.400 | 51,000 | +10,600 | 0.13% | 2,213,400 |
| 2016-01-20 | 2016-01-18 | 41.600 | 40,400 | -500 | 0.10% | 1,680,640 |
| 2016-01-18 | 2016-01-14 | 43.400 | 40,900 | -100 | 0.10% | 1,775,060 |
| 2016-01-15 | 2016-01-13 | 44.800 | 41,000 | -1,400 | 0.11% | 1,836,800 |
| 2016-01-14 | 2016-01-12 | 44.800 | 42,400 | -550 | 0.11% | 1,899,520 |
| 2016-01-06 | 2016-01-04 | 52.200 | 42,950 | +150 | 0.11% | 2,241,990 |
| 2016-01-04 | 2015-12-29 | 50.800 | 42,800 | -1,100 | 0.11% | 2,174,240 |
| 2015-12-30 | 2015-12-28 | 51.200 | 43,900 | +700 | 0.11% | 2,247,680 |
| 2015-12-29 | 2015-12-24 | 54.800 | 43,200 | -600 | 0.11% | 2,367,360 |
| 2015-12-22 | 2015-12-18 | 52.600 | 43,800 | +200 | 0.11% | 2,303,880 |
| 2015-12-21 | 2015-12-17 | 53.800 | 43,600 | -500 | 0.11% | 2,345,680 |
| 2015-12-18 | 2015-12-16 | 53.200 | 44,100 | -250 | 0.11% | 2,346,120 |
| 2015-12-17 | 2015-12-15 | 54.400 | 44,350 | +50 | 0.11% | 2,412,640 |
| 2015-12-16 | 2015-12-14 | 55.000 | 44,300 | +250 | 0.11% | 2,436,500 |
| 2015-12-15 | 2015-12-11 | 56.200 | 44,050 | +1,750 | 0.11% | 2,475,610 |
| 2015-12-14 | 2015-12-10 | 55.600 | 42,300 | -50 | 0.11% | 2,351,880 |
| 2015-12-11 | 2015-12-09 | 52.600 | 42,350 | -250 | 0.11% | 2,227,610 |
| 2015-12-09 | 2015-12-07 | 53.600 | 42,600 | -100 | 0.11% | 2,283,360 |
| 2015-12-08 | 2015-12-04 | 52.800 | 42,700 | -500 | 0.11% | 2,254,560 |
| 2015-12-03 | 2015-12-01 | 52.000 | 43,200 | -100 | 0.11% | 2,246,400 |
| 2015-12-02 | 2015-11-30 | 51.400 | 43,300 | +100 | 0.11% | 2,225,620 |
| 2015-11-30 | 2015-11-26 | 53.000 | 43,200 | +100 | 0.11% | 2,289,600 |
| 2015-11-26 | 2015-11-24 | 53.600 | 43,100 | -150 | 0.11% | 2,310,160 |
| 2015-11-25 | 2015-11-23 | 52.400 | 43,250 | +1,100 | 0.11% | 2,266,300 |
| 2015-11-24 | 2015-11-20 | 54.800 | 42,150 | -2,500 | 0.11% | 2,309,820 |
| 2015-11-23 | 2015-11-19 | 55.200 | 44,650 | +1,650 | 0.11% | 2,464,680 |
| 2015-11-19 | 2015-11-17 | 54.200 | 43,000 | +500 | 0.11% | 2,330,600 |
| 2015-11-18 | 2015-11-16 | 55.200 | 42,500 | -800 | 0.11% | 2,346,000 |
| 2015-11-17 | 2015-11-13 | 55.800 | 43,300 | +600 | 0.11% | 2,416,140 |
| 2015-11-16 | 2015-11-12 | 56.600 | 42,700 | -1,000 | 0.11% | 2,416,820 |
| 2015-11-13 | 2015-11-11 | 56.800 | 43,700 | -700 | 0.11% | 2,482,160 |
| 2015-11-12 | 2015-11-10 | 56.000 | 44,400 | +50 | 0.13% | 2,486,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 44,350 | +1,500 | 0.13% | 2,465,860 |
| 2015-11-10 | 2015-11-06 | 58.800 | 42,850 | -100 | 0.13% | 2,519,580 |
| 2015-11-06 | 2015-11-04 | 58.800 | 42,950 | -100 | 0.13% | 2,525,460 |
| 2015-11-04 | 2015-11-02 | 57.400 | 43,050 | -500 | 0.13% | 2,471,070 |
| 2015-11-03 | 2015-10-30 | 59.800 | 43,550 | -400 | 0.13% | 2,604,290 |
| 2015-10-30 | 2015-10-28 | 57.200 | 43,950 | +1,250 | 0.13% | 2,513,940 |
| 2015-10-29 | 2015-10-27 | 58.000 | 42,700 | -100 | 0.13% | 2,476,600 |
| 2015-10-28 | 2015-10-26 | 58.000 | 42,800 | +150 | 0.13% | 2,482,400 |
| 2015-10-27 | 2015-10-23 | 60.000 | 42,650 | +200 | 0.13% | 2,559,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 42,450 | -400 | 0.13% | 2,631,900 |
| 2015-10-22 | 2015-10-19 | 57.200 | 42,850 | -400 | 0.13% | 2,451,020 |
| 2015-10-20 | 2015-10-16 | 61.400 | 43,250 | -4,450 | 0.13% | 2,655,550 |
| 2015-10-19 | 2015-10-15 | 63.800 | 47,700 | -200 | 0.14% | 3,043,260 |
| 2015-10-16 | 2015-10-14 | 64.800 | 47,900 | +2,800 | 0.14% | 3,103,920 |
| 2015-10-15 | 2015-10-13 | 57.200 | 45,100 | +1,850 | 0.13% | 2,579,720 |
| 2015-10-14 | 2015-10-12 | 56.800 | 43,250 | +750 | 0.13% | 2,456,600 |
| 2015-10-13 | 2015-10-09 | 54.800 | 42,500 | -1,250 | 0.13% | 2,329,000 |
| 2015-10-08 | 2015-10-06 | 52.600 | 43,750 | -500 | 0.13% | 2,301,250 |
| 2015-10-07 | 2015-10-05 | 51.200 | 44,250 | -100 | 0.13% | 2,265,600 |
| 2015-09-29 | 2015-09-24 | 51.200 | 44,350 | +50 | 0.13% | 2,270,720 |
| 2015-09-25 | 2015-09-23 | 50.000 | 44,300 | -1,000 | 0.13% | 2,215,000 |
| 2015-09-24 | 2015-09-22 | 50.600 | 45,300 | +500 | 0.14% | 2,292,180 |
| 2015-09-23 | 2015-09-21 | 48.600 | 44,800 | -50 | 0.13% | 2,177,280 |
| 2015-09-22 | 2015-09-18 | 50.800 | 44,850 | -2,500 | 0.13% | 2,278,380 |
| 2015-09-21 | 2015-09-17 | 49.600 | 47,350 | +1,000 | 0.14% | 2,348,560 |
| 2015-09-18 | 2015-09-16 | 52.800 | 46,350 | -500 | 0.14% | 2,447,280 |
| 2015-09-17 | 2015-09-15 | 50.600 | 46,850 | +450 | 0.14% | 2,370,610 |
| 2015-09-16 | 2015-09-14 | 53.000 | 46,400 | +2,500 | 0.14% | 2,459,200 |
| 2015-09-15 | 2015-09-11 | 54.400 | 43,900 | +2,100 | 0.13% | 2,388,160 |
| 2015-09-14 | 2015-09-10 | 55.400 | 41,800 | +300 | 0.12% | 2,315,720 |
| 2015-09-10 | 2015-09-08 | 56.400 | 41,500 | -850 | 0.12% | 2,340,600 |
| 2015-09-09 | 2015-09-07 | 49.000 | 42,350 | -750 | 0.13% | 2,075,150 |
| 2015-09-08 | 2015-09-04 | 48.000 | 43,100 | +400 | 0.13% | 2,068,800 |
| 2015-09-07 | 2015-09-02 | 49.600 | 42,700 | +950 | 0.13% | 2,117,920 |
| 2015-09-04 | 2015-09-01 | 50.600 | 41,750 | +550 | 0.12% | 2,112,550 |
| 2015-09-01 | 2015-08-28 | 57.600 | 41,200 | +1,000 | 0.12% | 2,373,120 |
| 2015-08-31 | 2015-08-27 | 56.400 | 40,200 | -6,500 | 0.12% | 2,267,280 |
| 2015-08-27 | 2015-08-25 | 53.000 | 46,700 | +300 | 0.14% | 2,475,100 |
| 2015-08-26 | 2015-08-24 | 51.200 | 46,400 | -3,250 | 0.14% | 2,375,680 |
| 2015-08-24 | 2015-08-20 | 65.600 | 49,650 | +500 | 0.15% | 3,257,040 |
| 2015-08-21 | 2015-08-19 | 67.200 | 49,150 | +1,550 | 0.15% | 3,302,880 |
| 2015-08-20 | 2015-08-18 | 70.400 | 47,600 | -1,900 | 0.14% | 3,351,040 |
| 2015-08-19 | 2015-08-17 | 71.400 | 49,500 | -1,900 | 0.15% | 3,534,300 |
| 2015-08-18 | 2015-08-14 | 68.800 | 51,400 | +250 | 0.15% | 3,536,320 |
| 2015-08-17 | 2015-08-13 | 66.800 | 51,150 | +1,750 | 0.15% | 3,416,820 |
| 2015-08-14 | 2015-08-12 | 67.600 | 49,400 | -31,650 | 0.15% | 3,339,440 |
| 2015-08-13 | 2015-08-11 | 69.600 | 81,050 | +850 | 0.24% | 5,641,080 |
| 2015-08-12 | 2015-08-10 | 72.400 | 80,200 | -550 | 0.24% | 5,806,480 |
| 2015-08-11 | 2015-08-07 | 72.600 | 80,750 | -1,100 | 0.24% | 5,862,450 |
| 2015-08-10 | 2015-08-06 | 72.600 | 81,850 | -50 | 0.24% | 5,942,310 |
| 2015-08-06 | 2015-08-04 | 73.000 | 81,900 | -1,250 | 0.24% | 5,978,700 |
| 2015-08-05 | 2015-08-03 | 70.800 | 83,150 | +350 | 0.25% | 5,887,020 |
| 2015-08-04 | 2015-07-31 | 72.000 | 82,800 | +2,500 | 0.25% | 5,961,600 |
| 2015-08-03 | 2015-07-30 | 72.400 | 80,300 | -150 | 0.24% | 5,813,720 |
| 2015-07-31 | 2015-07-29 | 73.000 | 80,450 | -150 | 0.24% | 5,872,850 |
| 2015-07-30 | 2015-07-28 | 72.400 | 80,600 | -1,900 | 0.24% | 5,835,440 |
| 2015-07-29 | 2015-07-27 | 69.000 | 82,500 | -300 | 0.25% | 5,692,500 |
| 2015-07-28 | 2015-07-24 | 73.400 | 82,800 | -6,150 | 0.23% | 6,077,520 |
| 2015-07-27 | 2015-07-23 | 72.200 | 88,950 | +2,500 | 0.25% | 6,422,190 |
| 2015-07-24 | 2015-07-22 | 70.600 | 86,450 | +12,450 | 0.24% | 6,103,370 |
| 2015-07-23 | 2015-07-21 | 78.400 | 74,000 | -1,900 | 0.21% | 5,801,600 |
| 2015-07-22 | 2015-07-20 | 78.600 | 75,900 | -1,450 | 0.21% | 5,965,740 |
| 2015-07-21 | 2015-07-17 | 83.000 | 77,350 | -750 | 0.21% | 6,420,050 |
| 2015-07-20 | 2015-07-16 | 79.600 | 78,100 | +950 | 0.22% | 6,216,760 |
| 2015-07-17 | 2015-07-15 | 77.800 | 77,150 | -150 | 0.21% | 6,002,270 |
| 2015-07-16 | 2015-07-14 | 79.800 | 77,300 | -150 | 0.21% | 6,168,540 |
| 2015-07-15 | 2015-07-13 | 80.000 | 77,450 | -4,100 | 0.22% | 6,196,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 81,550 | +750 | 0.23% | 6,116,250 |
| 2015-07-13 | 2015-07-09 | 58.400 | 80,800 | +2,700 | 0.22% | 4,718,720 |
| 2015-07-10 | 2015-07-08 | 37.400 | 78,100 | +7,450 | 0.22% | 2,920,940 |
| 2015-07-09 | 2015-07-07 | 50.000 | 70,650 | -6,950 | 0.20% | 3,532,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 77,600 | -5,850 | 0.22% | 4,857,760 |
| 2015-07-07 | 2015-07-03 | 79.600 | 83,450 | -1,150 | 0.23% | 6,642,620 |
| 2015-07-06 | 2015-07-02 | 87.400 | 84,600 | -9,750 | 0.24% | 7,394,040 |
| 2015-07-03 | 2015-06-30 | 91.800 | 94,350 | -100 | 0.26% | 8,661,330 |
| 2015-07-02 | 2015-06-29 | 91.600 | 94,450 | +3,150 | 0.26% | 8,651,620 |
| 2015-06-30 | 2015-06-26 | 91.600 | 91,300 | +39,600 | 0.25% | 8,363,080 |
| 2015-06-29 | 2015-06-25 | 111.400 | 51,700 | +200 | 0.14% | 5,759,380 |
| 2015-06-26 | 2015-06-24 | 111.000 | 51,500 | +100 | 0.14% | 5,716,500 |
| 2015-06-25 | 2015-06-23 | 112.600 | 51,400 | -750 | 0.14% | 5,787,640 |
| 2015-06-24 | 2015-06-22 | 114.000 | 52,150 | +2,700 | 0.14% | 5,945,100 |
| 2015-06-23 | 2015-06-19 | 113.800 | 49,450 | -2,950 | 0.14% | 5,627,410 |
| 2015-06-22 | 2015-06-18 | 116.400 | 52,400 | +16,050 | 0.15% | 6,099,360 |
| 2015-06-19 | 2015-06-17 | 118.200 | 36,350 | +5,250 | 0.10% | 4,296,570 |
| 2015-06-18 | 2015-06-16 | 90.600 | 31,100 | -1,600 | 0.09% | 2,817,660 |
| 2015-06-17 | 2015-06-15 | 83.000 | 32,700 | +2,650 | 0.09% | 2,714,100 |
| 2015-06-15 | 2015-06-11 | 72.000 | 30,050 | -900 | 0.08% | 2,163,600 |
| 2015-06-12 | 2015-06-10 | 71.400 | 30,950 | -1,200 | 0.09% | 2,209,830 |
| 2015-06-11 | 2015-06-09 | 73.200 | 32,150 | -700 | 0.09% | 2,353,380 |
| 2015-06-10 | 2015-06-08 | 73.200 | 32,850 | +950 | 0.09% | 2,404,620 |
| 2015-06-09 | 2015-06-05 | 80.200 | 31,900 | -6,900 | 0.09% | 2,558,380 |
| 2015-06-08 | 2015-06-04 | 74.600 | 38,800 | -2,600 | 0.11% | 2,894,480 |
| 2015-06-05 | 2015-06-03 | 76.400 | 41,400 | +1,200 | 0.11% | 3,162,960 |
| 2015-06-04 | 2015-06-02 | 80.800 | 40,200 | -1,550 | 0.11% | 3,248,160 |
| 2015-06-03 | 2015-06-01 | 79.400 | 41,750 | +850 | 0.12% | 3,314,950 |
| 2015-06-02 | 2015-05-29 | 74.400 | 40,900 | -1,800 | 0.11% | 3,042,960 |
| 2015-06-01 | 2015-05-28 | 72.800 | 42,700 | +500 | 0.12% | 3,108,560 |
| 2015-05-29 | 2015-05-27 | 67.200 | 42,200 | +3,900 | 0.12% | 2,835,840 |
| 2015-05-28 | 2015-05-26 | 67.400 | 38,300 | -17,300 | 0.11% | 2,581,420 |
| 2015-05-27 | 2015-05-22 | 55.800 | 55,600 | +22,900 | 0.15% | 3,102,480 |
| 2015-05-22 | 2015-05-20 | 60.000 | 32,700 | -2,000 | 0.09% | 1,962,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 34,700 | +700 | 0.10% | 2,033,420 |
| 2015-05-20 | 2015-05-18 | 64.000 | 34,000 | +1,600 | 0.09% | 2,176,000 |
| 2015-05-19 | 2015-05-15 | 69.000 | 32,400 | -750 | 0.09% | 2,235,600 |
| 2015-05-18 | 2015-05-14 | 69.400 | 33,150 | -450 | 0.09% | 2,300,610 |
| 2015-05-15 | 2015-05-13 | 69.000 | 33,600 | +200 | 0.09% | 2,318,400 |
| 2015-05-14 | 2015-05-12 | 70.000 | 33,400 | +1,300 | 0.09% | 2,338,000 |
| 2015-05-13 | 2015-05-11 | 74.400 | 32,100 | -500 | 0.09% | 2,388,240 |
| 2015-05-12 | 2015-05-08 | 72.800 | 32,600 | +2,050 | 0.09% | 2,373,280 |
| 2015-05-11 | 2015-05-07 | 74.000 | 30,550 | +8,850 | 0.08% | 2,260,700 |
| 2015-05-08 | 2015-05-06 | 94.000 | 21,700 | -50 | 0.06% | 2,039,800 |
| 2015-05-07 | 2015-05-05 | 96.200 | 21,750 | +1,350 | 0.06% | 2,092,350 |
| 2015-05-06 | 2015-05-04 | 85.600 | 20,400 | -350 | 0.06% | 1,746,240 |
| 2015-05-05 | 2015-04-30 | 91.000 | 20,750 | +4,300 | 0.06% | 1,888,250 |
| 2015-05-04 | 2015-04-29 | 67.400 | 16,450 | -1,250 | 0.05% | 1,108,730 |
| 2015-04-30 | 2015-04-28 | 70.600 | 17,700 | -1,250 | 0.05% | 1,249,620 |
| 2015-04-29 | 2015-04-27 | 57.800 | 18,950 | -50 | 0.05% | 1,095,310 |
| 2015-04-28 | 2015-04-24 | 56.800 | 19,000 | -350 | 0.05% | 1,079,200 |
| 2015-04-27 | 2015-04-23 | 57.400 | 19,350 | -50 | 0.05% | 1,110,690 |
| 2015-04-24 | 2015-04-22 | 57.000 | 19,400 | -1,950 | 0.05% | 1,105,800 |
| 2015-04-23 | 2015-04-21 | 55.000 | 21,350 | +800 | 0.06% | 1,174,250 |
| 2015-04-22 | 2015-04-20 | 53.000 | 20,550 | -3,600 | 0.06% | 1,089,150 |
| 2015-04-21 | 2015-04-17 | 51.000 | 24,150 | +2,650 | 0.07% | 1,231,650 |
| 2015-04-17 | 2015-04-15 | 53.000 | 21,500 | +5,050 | 0.06% | 1,139,500 |
| 2015-04-16 | 2015-04-14 | 55.000 | 16,450 | -2,100 | 0.05% | 904,750 |
| 2015-04-15 | 2015-04-13 | 55.000 | 18,550 | +800 | 0.05% | 1,020,250 |
| 2015-04-14 | 2015-04-10 | 44.400 | 17,750 | -50 | 0.05% | 788,100 |
| 2015-04-13 | 2015-04-09 | 42.200 | 17,800 | -1,700 | 0.05% | 751,160 |
| 2015-04-10 | 2015-04-08 | 41.600 | 19,500 | -1,450 | 0.05% | 811,200 |
| 2015-04-08 | 2015-04-01 | 35.600 | 20,950 | -2,050 | 0.06% | 745,820 |
| 2015-04-02 | 2015-03-31 | 33.000 | 23,000 | -4,850 | 0.06% | 759,000 |
| 2015-04-01 | 2015-03-30 | 32.800 | 27,850 | +4,850 | 0.08% | 913,480 |
| 2015-03-30 | 2015-03-26 | 33.600 | 23,000 | -1,000 | 0.06% | 772,800 |
| 2015-03-27 | 2015-03-25 | 34.000 | 24,000 | +3,000 | 0.07% | 816,000 |
| 2015-03-25 | 2015-03-23 | 34.000 | 21,000 | -50 | 0.06% | 714,000 |
| 2015-03-24 | 2015-03-20 | 32.800 | 21,050 | -5,000 | 0.06% | 690,440 |
| 2015-03-20 | 2015-03-18 | 33.200 | 26,050 | +5,000 | 0.07% | 864,860 |
| 2015-03-19 | 2015-03-17 | 34.200 | 21,050 | +1,000 | 0.06% | 719,910 |
| 2015-03-12 | 2015-03-10 | 30.800 | 20,050 | -250 | 0.06% | 617,540 |
| 2015-03-10 | 2015-03-06 | 30.600 | 20,300 | -250 | 0.06% | 621,180 |
| 2015-03-09 | 2015-03-05 | 30.800 | 20,550 | +250 | 0.06% | 632,940 |
| 2015-03-03 | 2015-02-27 | 29.800 | 20,300 | -3,700 | 0.06% | 604,940 |
| 2015-02-05 | 2015-02-03 | 31.600 | 24,000 | -800 | 0.07% | 758,400 |
| 2015-01-26 | 2015-01-22 | 32.000 | 24,800 | -250 | 0.07% | 793,600 |
| 2015-01-14 | 2015-01-12 | 29.400 | 25,050 | +250 | 0.07% | 736,470 |
| 2015-01-12 | 2015-01-08 | 30.200 | 24,800 | -500 | 0.07% | 748,960 |
| 2015-01-07 | 2015-01-05 | 29.600 | 25,300 | -16,500 | 0.07% | 748,880 |
| 2015-01-05 | 2014-12-31 | 33.200 | 41,800 | -1,100 | 0.12% | 1,387,760 |
| 2015-01-02 | 2014-12-29 | 33.000 | 42,900 | -50 | 0.12% | 1,415,700 |
| 2014-12-30 | 2014-12-24 | 32.400 | 42,950 | +50 | 0.12% | 1,391,580 |
| 2014-12-23 | 2014-12-19 | 35.000 | 42,900 | +100 | 0.12% | 1,501,500 |
| 2014-12-10 | 2014-12-08 | 35.800 | 42,800 | +50 | 0.12% | 1,532,240 |
| 2014-12-03 | 2014-12-01 | 37.400 | 42,750 | -550 | 0.12% | 1,598,850 |
| 2014-12-02 | 2014-11-28 | 38.400 | 43,300 | -2,000 | 0.12% | 1,662,720 |
| 2014-11-24 | 2014-11-20 | 40.400 | 45,300 | -1,250 | 0.13% | 1,830,120 |
| 2014-11-21 | 2014-11-19 | 40.400 | 46,550 | -1,500 | 0.13% | 1,880,620 |
| 2014-11-20 | 2014-11-18 | 39.400 | 48,050 | -950 | 0.13% | 1,893,170 |
| 2014-11-17 | 2014-11-13 | 39.200 | 49,000 | -1,000 | 0.14% | 1,920,800 |
| 2014-11-14 | 2014-11-12 | 38.000 | 50,000 | -11,500 | 0.14% | 1,900,000 |
| 2014-11-12 | 2014-11-10 | 39.800 | 61,500 | -2,950 | 0.17% | 2,447,700 |
| 2014-11-11 | 2014-11-07 | 39.800 | 64,450 | -1,250 | 0.18% | 2,565,110 |
| 2014-10-31 | 2014-10-29 | 39.000 | 65,700 | -1,000 | 0.18% | 2,562,300 |
| 2014-10-30 | 2014-10-28 | 38.400 | 66,700 | +500 | 0.19% | 2,561,280 |
| 2014-10-28 | 2014-10-24 | 38.000 | 66,200 | +1,750 | 0.18% | 2,515,600 |
| 2014-10-27 | 2014-10-23 | 38.400 | 64,450 | -3,000 | 0.18% | 2,474,880 |
| 2014-10-24 | 2014-10-22 | 34.200 | 67,450 | +5,800 | 0.19% | 2,306,790 |
| 2014-10-23 | 2014-10-21 | 37.000 | 61,650 | +10,850 | 0.17% | 2,281,050 |
| 2014-10-22 | 2014-10-20 | 36.400 | 50,800 | +4,950 | 0.14% | 1,849,120 |
| 2014-10-21 | 2014-10-17 | 33.600 | 45,850 | +1,000 | 0.13% | 1,540,560 |
| 2014-10-20 | 2014-10-16 | 32.000 | 44,850 | +500 | 0.12% | 1,435,200 |
| 2014-10-16 | 2014-10-14 | 32.200 | 44,350 | -1,500 | 0.12% | 1,428,070 |
| 2014-10-15 | 2014-10-13 | 31.800 | 45,850 | +50 | 0.13% | 1,458,030 |
| 2014-10-14 | 2014-10-10 | 29.800 | 45,800 | -150 | 0.13% | 1,364,840 |
| 2014-10-10 | 2014-10-08 | 29.200 | 45,950 | -250 | 0.13% | 1,341,740 |
| 2014-10-08 | 2014-10-06 | 31.600 | 46,200 | +300 | 0.13% | 1,459,920 |
| 2014-10-06 | 2014-09-30 | 31.800 | 45,900 | -4,500 | 0.13% | 1,459,620 |
| 2014-10-03 | 2014-09-29 | 32.200 | 50,400 | -7,850 | 0.14% | 1,622,880 |
| 2014-09-30 | 2014-09-26 | 33.600 | 58,250 | -1,000 | 0.16% | 1,957,200 |
| 2014-09-29 | 2014-09-25 | 33.600 | 59,250 | +1,450 | 0.16% | 1,990,800 |
| 2014-09-26 | 2014-09-24 | 34.200 | 57,800 | -2,250 | 0.16% | 1,976,760 |
| 2014-09-25 | 2014-09-23 | 32.000 | 60,050 | -4,500 | 0.17% | 1,921,600 |
| 2014-09-24 | 2014-09-22 | 31.600 | 64,550 | +1,500 | 0.18% | 2,039,780 |
| 2014-09-23 | 2014-09-19 | 32.400 | 63,050 | +2,900 | 0.18% | 2,042,820 |
| 2014-09-19 | 2014-09-17 | 32.600 | 60,150 | -3,800 | 0.17% | 1,960,890 |
| 2014-09-18 | 2014-09-16 | 33.800 | 63,950 | +1,900 | 0.18% | 2,161,510 |
| 2014-09-17 | 2014-09-15 | 35.800 | 62,050 | +4,350 | 0.17% | 2,221,390 |
| 2014-09-16 | 2014-09-12 | 31.400 | 57,700 | +21,450 | 0.16% | 1,811,780 |
| 2014-09-08 | 2014-09-04 | 24.600 | 36,250 | +4,750 | 0.10% | 891,750 |
| 2014-09-04 | 2014-09-02 | 23.000 | 31,500 | +4,600 | 0.09% | 724,500 |
| 2014-09-01 | 2014-08-28 | 23.200 | 26,900 | +600 | 0.07% | 624,080 |
| 2014-08-29 | 2014-08-27 | 22.200 | 26,300 | +1,000 | 0.07% | 583,860 |
| 2014-08-28 | 2014-08-26 | 21.600 | 25,300 | -8,000 | 0.07% | 546,480 |
| 2014-08-27 | 2014-08-25 | 21.000 | 33,300 | +7,450 | 0.09% | 699,300 |
| 2014-07-31 | 2014-07-29 | 20.800 | 25,850 | +6,050 | 0.07% | 537,680 |
| 2014-07-09 | 2014-07-07 | 20.800 | 19,800 | -2,500 | 0.06% | 411,840 |
| 2014-07-08 | 2014-07-04 | 20.800 | 22,300 | +2,500 | 0.06% | 463,840 |
| 2014-06-27 | 2014-06-25 | 20.400 | 19,800 | -700 | 0.06% | 403,920 |
| 2014-06-26 | 2014-06-24 | 20.400 | 20,500 | -800 | 0.06% | 418,200 |
| 2014-06-24 | 2014-06-20 | 20.000 | 21,300 | -250 | 0.06% | 426,000 |
| 2014-06-20 | 2014-06-18 | 20.200 | 21,550 | -6,950 | 0.06% | 435,310 |
| 2014-06-10 | 2014-06-06 | 20.800 | 28,500 | +1,500 | 0.08% | 592,800 |
| 2014-05-30 | 2014-05-28 | 19.800 | 27,000 | -1,000 | 0.07% | 534,600 |
| 2014-05-14 | 2014-05-12 | 19.400 | 28,000 | -5,300 | 0.08% | 543,200 |
| 2014-04-29 | 2014-04-25 | 19.600 | 33,300 | +950 | 0.09% | 652,680 |
| 2014-04-28 | 2014-04-24 | 20.200 | 32,350 | +500 | 0.09% | 653,470 |
| 2014-04-24 | 2014-04-22 | 20.000 | 31,850 | +7,000 | 0.09% | 637,000 |
| 2014-04-16 | 2014-04-14 | 19.200 | 24,850 | +1,600 | 0.07% | 477,120 |
| 2014-04-14 | 2014-04-10 | 20.600 | 23,250 | +4,200 | 0.06% | 478,950 |
| 2014-04-11 | 2014-04-09 | 20.800 | 19,050 | -50 | 0.05% | 396,240 |
| 2014-04-07 | 2014-04-03 | 18.800 | 19,100 | -2,500 | 0.05% | 359,080 |
| 2014-03-24 | 2014-03-20 | 19.200 | 21,600 | -1,550 | 0.06% | 414,720 |
| 2014-03-19 | 2014-03-17 | 19.800 | 23,150 | -6,500 | 0.06% | 458,370 |
| 2014-03-03 | 2014-02-27 | 17.600 | 29,650 | +100 | 0.08% | 521,840 |
| 2014-02-17 | 2014-02-13 | 19.200 | 29,550 | -500 | 0.08% | 567,360 |
| 2014-02-11 | 2014-02-07 | 19.200 | 30,050 | -1,000 | 0.08% | 576,960 |
| 2014-01-22 | 2014-01-20 | 20.000 | 31,050 | -5,000 | 0.09% | 621,000 |
| 2014-01-06 | 2014-01-02 | 20.000 | 36,050 | +500 | 0.10% | 721,000 |
| 2013-12-27 | 2013-12-20 | 20.200 | 35,550 | +50 | 0.10% | 718,110 |
| 2013-12-17 | 2013-12-13 | 21.000 | 35,500 | +5,000 | 0.10% | 745,500 |
| 2013-12-06 | 2013-12-04 | 21.800 | 30,500 | -250 | 0.08% | 664,900 |
| 2013-12-04 | 2013-12-02 | 22.400 | 30,750 | -2,700 | 0.09% | 688,800 |
| 2013-12-02 | 2013-11-28 | 23.400 | 33,450 | +1,000 | 0.09% | 782,730 |
| 2013-11-29 | 2013-11-27 | 23.800 | 32,450 | +6,300 | 0.09% | 772,310 |
| 2013-11-27 | 2013-11-25 | 23.600 | 26,150 | +2,700 | 0.07% | 617,140 |
| 2013-11-22 | 2013-11-20 | 20.000 | 23,450 | -5,200 | 0.07% | 469,000 |
| 2013-11-21 | 2013-11-19 | 20.200 | 28,650 | -50 | 0.08% | 578,730 |
| 2013-11-20 | 2013-11-18 | 20.000 | 28,700 | -2,500 | 0.08% | 574,000 |
| 2013-11-14 | 2013-11-12 | 20.200 | 31,200 | +1,000 | 0.09% | 630,240 |
| 2013-11-11 | 2013-11-07 | 21.000 | 30,200 | -1,900 | 0.08% | 634,200 |
| 2013-09-30 | 2013-09-26 | 20.000 | 32,100 | +1,100 | 0.09% | 642,000 |
| 2013-09-11 | 2013-09-09 | 21.600 | 31,000 | +5,000 | 0.09% | 669,600 |
| 2013-09-04 | 2013-09-02 | 19.000 | 26,000 | -400 | 0.07% | 494,000 |
| 2013-09-03 | 2013-08-30 | 19.200 | 26,400 | +2,500 | 0.07% | 506,880 |
| 2013-08-28 | 2013-08-26 | 17.200 | 23,900 | +200 | 0.07% | 411,080 |
| 2013-08-22 | 2013-08-20 | 17.200 | 23,700 | +200 | 0.07% | 407,640 |
| 2013-08-15 | 2013-08-12 | 18.400 | 23,500 | -1,000 | 0.07% | 432,400 |
| 2013-06-26 | 2013-06-24 | 17.600 | 24,500 | -1,000 | 0.07% | 431,200 |
| 2013-06-25 | 2013-06-21 | 18.200 | 25,500 | +950 | 0.07% | 464,100 |
| 2013-06-20 | 2013-06-18 | 16.600 | 24,550 | +250 | 0.07% | 407,530 |
| 2013-06-19 | 2013-06-17 | 16.800 | 24,300 | -350 | 0.07% | 408,240 |
| 2013-06-14 | 2013-06-11 | 16.800 | 24,650 | -200 | 0.07% | 414,120 |
| 2013-06-03 | 2013-05-30 | 16.200 | 24,850 | +50 | 0.07% | 402,570 |
| 2013-05-31 | 2013-05-29 | 16.200 | 24,800 | -1,000 | 0.07% | 401,760 |
| 2013-03-22 | 2013-03-20 | 17.200 | 25,800 | +500 | 0.07% | 443,760 |
| 2013-03-06 | 2013-03-04 | 18.400 | 25,300 | -500 | 0.07% | 465,520 |
| 2013-01-16 | 2013-01-14 | 20.000 | 25,800 | +750 | 0.07% | 516,000 |
| 2013-01-04 | 2013-01-02 | 18.200 | 25,050 | -500 | 0.07% | 455,910 |
| 2013-01-02 | 2012-12-27 | 16.600 | 25,550 | -1,000 | 0.07% | 424,130 |
| 2012-12-21 | 2012-12-19 | 15.800 | 26,550 | -1,500 | 0.07% | 419,490 |
| 2012-12-20 | 2012-12-18 | 15.000 | 28,050 | -800 | 0.08% | 420,750 |
| 2012-12-19 | 2012-12-17 | 15.200 | 28,850 | +800 | 0.08% | 438,520 |
| 2012-12-18 | 2012-12-14 | 14.800 | 28,050 | +1,900 | 0.08% | 415,140 |
| 2012-12-07 | 2012-12-05 | 16.000 | 26,150 | +2,500 | 0.07% | 418,400 |
| 2012-11-30 | 2012-11-28 | 17.200 | 23,650 | +500 | 0.07% | 406,780 |
| 2012-11-29 | 2012-11-27 | 18.000 | 23,150 | +1,500 | 0.06% | 416,700 |
| 2012-11-20 | 2012-11-16 | 18.400 | 21,650 | +200 | 0.06% | 398,360 |
| 2012-10-24 | 2012-10-19 | 20.000 | 21,450 | -1,000 | 0.06% | 429,000 |
| 2012-10-22 | 2012-10-18 | 18.000 | 22,450 | +1,000 | 0.06% | 404,100 |
| 2012-10-19 | 2012-10-17 | 19.800 | 21,450 | +2,500 | 0.06% | 424,710 |
| 2012-09-14 | 2012-09-12 | 20.400 | 18,950 | -1,800 | 0.05% | 386,580 |
| 2012-09-11 | 2012-09-07 | 19.800 | 20,750 | +1,800 | 0.06% | 410,850 |
| 2012-07-23 | 2012-07-19 | 20.000 | 18,950 | -100 | 0.05% | 379,000 |
| 2012-07-03 | 2012-06-28 | 18.000 | 19,050 | -50 | 0.05% | 342,900 |
| 2012-06-06 | 2012-06-04 | 17.800 | 19,100 | -1,100 | 0.05% | 339,980 |
| 2012-06-04 | 2012-05-31 | 18.400 | 20,200 | -4,200 | 0.06% | 371,680 |
| 2012-05-31 | 2012-05-29 | 18.400 | 24,400 | -1,000 | 0.07% | 448,960 |
| 2012-05-30 | 2012-05-28 | 18.800 | 25,400 | -500 | 0.07% | 477,520 |
| 2012-05-28 | 2012-05-24 | 16.600 | 25,900 | +2,200 | 0.07% | 429,940 |
| 2012-05-25 | 2012-05-23 | 15.400 | 23,700 | -1,000 | 0.07% | 364,980 |
| 2012-05-11 | 2012-05-09 | 15.400 | 24,700 | +6,000 | 0.07% | 380,380 |
| 2012-04-30 | 2012-04-26 | 16.000 | 18,700 | +1,000 | 0.05% | 299,200 |
| 2012-04-26 | 2012-04-24 | 16.000 | 17,700 | +1,000 | 0.05% | 283,200 |
| 2012-04-24 | 2012-04-20 | 16.400 | 16,700 | +500 | 0.05% | 273,880 |
| 2012-04-23 | 2012-04-19 | 16.600 | 16,200 | +1,000 | 0.04% | 268,920 |
| 2012-04-19 | 2012-04-17 | 18.000 | 15,200 | +1,000 | 0.04% | 273,600 |
| 2012-03-27 | 2012-03-23 | 21.400 | 14,200 | -1,000 | 0.04% | 303,880 |
| 2012-03-23 | 2012-03-21 | 22.600 | 15,200 | +1,000 | 0.04% | 343,520 |
| 2012-03-16 | 2012-03-14 | 25.000 | 14,200 | -500 | 0.04% | 355,000 |
| 2012-03-15 | 2012-03-13 | 25.000 | 14,700 | +500 | 0.04% | 367,500 |
| 2012-03-12 | 2012-03-08 | 25.200 | 14,200 | -2,950 | 0.04% | 357,840 |
| 2012-03-08 | 2012-03-06 | 25.400 | 17,150 | +550 | 0.05% | 435,610 |
| 2012-03-05 | 2012-03-01 | 25.400 | 16,600 | -500 | 0.05% | 421,640 |
| 2012-03-02 | 2012-02-29 | 25.400 | 17,100 | -1,850 | 0.05% | 434,340 |
| 2012-03-01 | 2012-02-28 | 25.600 | 18,950 | +350 | 0.05% | 485,120 |
| 2012-02-29 | 2012-02-27 | 26.000 | 18,600 | -500 | 0.05% | 483,600 |
| 2012-02-27 | 2012-02-23 | 27.000 | 19,100 | -1,000 | 0.05% | 515,700 |
| 2012-02-24 | 2012-02-22 | 26.000 | 20,100 | +250 | 0.06% | 522,600 |
| 2012-02-23 | 2012-02-21 | 26.000 | 19,850 | -1,500 | 0.06% | 516,100 |
| 2012-02-21 | 2012-02-17 | 23.800 | 21,350 | +1,000 | 0.06% | 508,130 |
| 2012-02-14 | 2012-02-10 | 23.800 | 20,350 | +500 | 0.06% | 484,330 |
| 2012-02-13 | 2012-02-09 | 24.000 | 19,850 | -500 | 0.06% | 476,400 |
| 2012-02-08 | 2012-02-06 | 23.600 | 20,350 | -900 | 0.06% | 480,260 |
| 2012-02-02 | 2012-01-31 | 22.800 | 21,250 | -1,500 | 0.06% | 484,500 |
| 2012-01-31 | 2012-01-27 | 20.400 | 22,750 | +500 | 0.06% | 464,100 |
| 2012-01-30 | 2012-01-26 | 21.000 | 22,250 | +1,200 | 0.06% | 467,250 |
| 2012-01-27 | 2012-01-20 | 21.600 | 21,050 | -500 | 0.06% | 454,680 |
| 2012-01-26 | 2012-01-19 | 20.800 | 21,550 | +1,000 | 0.06% | 448,240 |
| 2012-01-16 | 2012-01-12 | 23.000 | 20,550 | -1,000 | 0.06% | 472,650 |
| 2011-12-29 | 2011-12-23 | 21.800 | 21,550 | -1,000 | 0.06% | 469,790 |
| 2011-12-28 | 2011-12-22 | 20.400 | 22,550 | +500 | 0.06% | 460,020 |
| 2011-12-23 | 2011-12-21 | 20.400 | 22,050 | +500 | 0.06% | 449,820 |
| 2011-12-21 | 2011-12-19 | 23.000 | 21,550 | -4,350 | 0.06% | 495,650 |
| 2011-12-14 | 2011-12-12 | 23.000 | 25,900 | +550 | 0.07% | 595,700 |
| 2011-12-12 | 2011-12-08 | 24.200 | 25,350 | +850 | 0.07% | 613,470 |
| 2011-12-09 | 2011-12-07 | 24.800 | 24,500 | -450 | 0.07% | 607,600 |
| 2011-12-08 | 2011-12-06 | 24.000 | 24,950 | -2,900 | 0.07% | 598,800 |
| 2011-12-02 | 2011-11-30 | 23.400 | 27,850 | +500 | 0.08% | 651,690 |
| 2011-11-21 | 2011-11-17 | 26.000 | 27,350 | +500 | 0.08% | 711,100 |
| 2011-11-16 | 2011-11-14 | 28.000 | 26,850 | -450 | 0.07% | 751,800 |
| 2011-11-15 | 2011-11-11 | 25.400 | 27,300 | +450 | 0.08% | 693,420 |
| 2011-11-14 | 2011-11-10 | 25.600 | 26,850 | -1,850 | 0.07% | 687,360 |
| 2011-11-11 | 2011-11-09 | 26.800 | 28,700 | -500 | 0.08% | 769,160 |
| 2011-11-08 | 2011-11-04 | 27.800 | 29,200 | +250 | 0.08% | 811,760 |
| 2011-11-04 | 2011-11-02 | 26.600 | 28,950 | -150 | 0.08% | 770,070 |
| 2011-10-31 | 2011-10-27 | 28.000 | 29,100 | +800 | 0.08% | 814,800 |
| 2011-10-25 | 2011-10-21 | 24.000 | 28,300 | -50 | 0.08% | 679,200 |
| 2011-10-19 | 2011-10-17 | 26.800 | 28,350 | -100 | 0.08% | 759,780 |
| 2011-10-14 | 2011-10-12 | 26.000 | 28,450 | -50 | 0.08% | 739,700 |
| 2011-10-06 | 2011-10-03 | 25.400 | 28,500 | -50 | 0.08% | 723,900 |
| 2011-09-23 | 2011-09-21 | 31.400 | 28,550 | -100 | 0.08% | 896,470 |
| 2011-09-20 | 2011-09-16 | 33.600 | 28,650 | -400 | 0.08% | 962,640 |
| 2011-09-01 | 2011-08-30 | 35.200 | 29,050 | -100 | 0.08% | 1,022,560 |
| 2011-08-30 | 2011-08-26 | 34.000 | 29,150 | -500 | 0.08% | 991,100 |
| 2011-08-25 | 2011-08-23 | 32.000 | 29,650 | +500 | 0.08% | 948,800 |
| 2011-08-24 | 2011-08-22 | 30.800 | 29,150 | +400 | 0.08% | 897,820 |
| 2011-08-22 | 2011-08-18 | 36.600 | 28,750 | +1,500 | 0.08% | 1,052,250 |
| 2011-08-19 | 2011-08-17 | 39.000 | 27,250 | -1,000 | 0.08% | 1,062,750 |
| 2011-08-17 | 2011-08-15 | 39.600 | 28,250 | +700 | 0.08% | 1,118,700 |
| 2011-08-10 | 2011-08-08 | 37.200 | 27,550 | -2,100 | 0.08% | 1,024,860 |
| 2011-08-09 | 2011-08-05 | 40.200 | 29,650 | +1,500 | 0.08% | 1,191,930 |
| 2011-08-04 | 2011-08-02 | 49.400 | 28,150 | -2,100 | 0.08% | 1,390,610 |
| 2011-08-03 | 2011-08-01 | 51.800 | 30,250 | +1,100 | 0.08% | 1,566,950 |
| 2011-08-02 | 2011-07-29 | 50.000 | 29,150 | -1,150 | 0.08% | 1,457,500 |
| 2011-07-29 | 2011-07-27 | 45.000 | 30,300 | +1,150 | 0.08% | 1,363,500 |
| 2011-07-26 | 2011-07-22 | 44.000 | 29,150 | -1,500 | 0.08% | 1,282,600 |
| 2011-07-21 | 2011-07-19 | 41.800 | 30,650 | -500 | 0.09% | 1,281,170 |
| 2011-07-20 | 2011-07-18 | 41.800 | 31,150 | +500 | 0.09% | 1,302,070 |
| 2011-07-12 | 2011-07-08 | 43.800 | 30,650 | -1,050 | 0.09% | 1,342,470 |
| 2011-07-11 | 2011-07-07 | 43.600 | 31,700 | +1,000 | 0.09% | 1,382,120 |
| 2011-07-08 | 2011-07-06 | 44.000 | 30,700 | -1,050 | 0.09% | 1,350,800 |
| 2011-07-07 | 2011-07-05 | 42.400 | 31,750 | +500 | 0.09% | 1,346,200 |
| 2011-06-30 | 2011-06-28 | 41.600 | 31,250 | -500 | 0.09% | 1,300,000 |
| 2011-06-29 | 2011-06-27 | 41.000 | 31,750 | +500 | 0.09% | 1,301,750 |
| 2011-06-28 | 2011-06-24 | 42.200 | 31,250 | +550 | 0.09% | 1,318,750 |
| 2011-06-23 | 2011-06-21 | 40.000 | 30,700 | +500 | 0.09% | 1,228,000 |
| 2011-06-22 | 2011-06-20 | 40.200 | 30,200 | -500 | 0.08% | 1,214,040 |
| 2011-06-21 | 2011-06-17 | 39.800 | 30,700 | -650 | 0.09% | 1,221,860 |
| 2011-06-20 | 2011-06-16 | 39.400 | 31,350 | +650 | 0.09% | 1,235,190 |
| 2011-06-14 | 2011-06-10 | 38.000 | 30,700 | -350 | 0.09% | 1,166,600 |
| 2011-06-03 | 2011-06-01 | 44.800 | 31,050 | +500 | 0.09% | 1,391,040 |
| 2011-05-31 | 2011-05-27 | 44.800 | 30,550 | -100 | 0.08% | 1,368,640 |
| 2011-05-27 | 2011-05-25 | 45.000 | 30,650 | +50 | 0.09% | 1,379,250 |
| 2011-05-26 | 2011-05-24 | 46.800 | 30,600 | +450 | 0.08% | 1,432,080 |
| 2011-05-18 | 2011-05-16 | 48.000 | 30,150 | +50 | 0.08% | 1,447,200 |
| 2011-05-16 | 2011-05-12 | 48.600 | 30,100 | -100 | 0.08% | 1,462,860 |
| 2011-05-13 | 2011-05-11 | 48.800 | 30,200 | -1,000 | 0.08% | 1,473,760 |
| 2011-05-05 | 2011-05-03 | 49.000 | 31,200 | -1,250 | 0.09% | 1,528,800 |
| 2011-04-28 | 2011-04-26 | 50.800 | 32,450 | -950 | 0.09% | 1,648,460 |
| 2011-04-26 | 2011-04-20 | 52.400 | 33,400 | +1,000 | 0.09% | 1,750,160 |
| 2011-04-21 | 2011-04-19 | 51.600 | 32,400 | -500 | 0.09% | 1,671,840 |
| 2011-04-18 | 2011-04-14 | 48.600 | 32,900 | +800 | 0.09% | 1,598,940 |
| 2011-04-12 | 2011-04-08 | 49.200 | 32,100 | +500 | 0.09% | 1,579,320 |
| 2011-03-31 | 2011-03-29 | 49.800 | 31,600 | -150 | 0.09% | 1,573,680 |
| 2011-03-30 | 2011-03-28 | 48.200 | 31,750 | +1,250 | 0.09% | 1,530,350 |
| 2011-03-21 | 2011-03-17 | 47.800 | 30,500 | -500 | 0.08% | 1,457,900 |
| 2011-03-17 | 2011-03-15 | 51.000 | 31,000 | -3,250 | 0.09% | 1,581,000 |
| 2011-03-16 | 2011-03-14 | 50.600 | 34,250 | +500 | 0.10% | 1,733,050 |
| 2011-03-15 | 2011-03-11 | 51.000 | 33,750 | +2,500 | 0.09% | 1,721,250 |
| 2011-03-14 | 2011-03-10 | 53.000 | 31,250 | -500 | 0.09% | 1,656,250 |
| 2011-03-11 | 2011-03-09 | 51.200 | 31,750 | +1,000 | 0.09% | 1,625,600 |
| 2011-03-10 | 2011-03-08 | 49.400 | 30,750 | -500 | 0.09% | 1,519,050 |
| 2011-03-07 | 2011-03-03 | 50.000 | 31,250 | +500 | 0.09% | 1,562,500 |
| 2011-03-01 | 2011-02-25 | 47.000 | 30,750 | -400 | 0.09% | 1,445,250 |
| 2011-02-23 | 2011-02-21 | 47.000 | 31,150 | +650 | 0.09% | 1,464,050 |
| 2011-02-22 | 2011-02-18 | 47.800 | 30,500 | -950 | 0.08% | 1,457,900 |
| 2011-02-21 | 2011-02-17 | 47.200 | 31,450 | -1,500 | 0.09% | 1,484,440 |
| 2011-02-18 | 2011-02-16 | 48.200 | 32,950 | +650 | 0.09% | 1,588,190 |
| 2011-02-15 | 2011-02-11 | 49.600 | 32,300 | +200 | 0.09% | 1,602,080 |
| 2011-02-14 | 2011-02-10 | 49.200 | 32,100 | +550 | 0.09% | 1,579,320 |
| 2011-02-09 | 2011-02-07 | 53.000 | 31,550 | +150 | 0.09% | 1,672,150 |
| 2011-02-08 | 2011-02-02 | 52.800 | 31,400 | -550 | 0.09% | 1,657,920 |
| 2011-02-07 | 2011-01-31 | 51.000 | 31,950 | -1,950 | 0.09% | 1,629,450 |
| 2011-01-31 | 2011-01-27 | 50.400 | 33,900 | -650 | 0.09% | 1,708,560 |
| 2011-01-28 | 2011-01-26 | 53.200 | 34,550 | -2,600 | 0.10% | 1,838,060 |
| 2011-01-27 | 2011-01-25 | 53.000 | 37,150 | -950 | 0.10% | 1,968,950 |
| 2011-01-25 | 2011-01-21 | 57.000 | 38,100 | -2,000 | 0.11% | 2,171,700 |
| 2011-01-24 | 2011-01-20 | 55.000 | 40,100 | -4,550 | 0.11% | 2,205,500 |
| 2011-01-21 | 2011-01-19 | 57.600 | 44,650 | -5,950 | 0.12% | 2,571,840 |
| 2011-01-20 | 2011-01-18 | 56.600 | 50,600 | +900 | 0.14% | 2,863,960 |
| 2011-01-19 | 2011-01-17 | 53.000 | 49,700 | -13,450 | 0.14% | 2,634,100 |
| 2011-01-18 | 2011-01-14 | 53.000 | 63,150 | +5,750 | 0.18% | 3,346,950 |
| 2011-01-14 | 2011-01-12 | 48.400 | 57,400 | -1,250 | 0.16% | 2,778,160 |
| 2011-01-13 | 2011-01-11 | 48.800 | 58,650 | +3,800 | 0.16% | 2,862,120 |
| 2011-01-12 | 2011-01-10 | 50.800 | 54,850 | -150 | 0.15% | 2,786,380 |
| 2011-01-11 | 2011-01-07 | 51.600 | 55,000 | -4,300 | 0.15% | 2,838,000 |
| 2011-01-10 | 2011-01-06 | 49.600 | 59,300 | +9,550 | 0.16% | 2,941,280 |
| 2011-01-07 | 2011-01-05 | 50.400 | 49,750 | -25,750 | 0.14% | 2,507,400 |
| 2011-01-06 | 2011-01-04 | 44.800 | 75,500 | -3,750 | 0.21% | 3,382,400 |
| 2011-01-05 | 2011-01-03 | 42.400 | 79,250 | +500 | 0.22% | 3,360,200 |
| 2011-01-04 | 2010-12-31 | 43.200 | 78,750 | +6,650 | 0.22% | 3,402,000 |
| 2011-01-03 | 2010-12-29 | 42.800 | 72,100 | -3,750 | 0.20% | 3,085,880 |
| 2010-12-30 | 2010-12-28 | 43.400 | 75,850 | +1,000 | 0.21% | 3,291,890 |
| 2010-12-29 | 2010-12-24 | 43.800 | 74,850 | +18,700 | 0.21% | 3,278,430 |
| 2010-12-22 | 2010-12-20 | 42.200 | 56,150 | -2,250 | 0.16% | 2,369,530 |
| 2010-12-21 | 2010-12-17 | 43.200 | 58,400 | +1,550 | 0.16% | 2,522,880 |
| 2010-12-20 | 2010-12-16 | 42.400 | 56,850 | -1,200 | 0.16% | 2,410,440 |
| 2010-12-17 | 2010-12-15 | 41.800 | 58,050 | -600 | 0.16% | 2,426,490 |
| 2010-12-16 | 2010-12-14 | 42.800 | 58,650 | -700 | 0.16% | 2,510,220 |
| 2010-12-15 | 2010-12-13 | 42.000 | 59,350 | -8,000 | 0.16% | 2,492,700 |
| 2010-12-14 | 2010-12-10 | 39.800 | 67,350 | -7,750 | 0.19% | 2,680,530 |
| 2010-12-13 | 2010-12-09 | 41.400 | 75,100 | -1,600 | 0.21% | 3,109,140 |
| 2010-12-10 | 2010-12-08 | 42.600 | 76,700 | +1,000 | 0.21% | 3,267,420 |
| 2010-12-09 | 2010-12-07 | 43.800 | 75,700 | +750 | 0.21% | 3,315,660 |
| 2010-12-08 | 2010-12-06 | 44.000 | 74,950 | -2,850 | 0.21% | 3,297,800 |
| 2010-12-07 | 2010-12-03 | 44.200 | 77,800 | -5,000 | 0.22% | 3,438,760 |
| 2010-12-06 | 2010-12-02 | 44.800 | 82,800 | +4,250 | 0.23% | 3,709,440 |
| 2010-12-03 | 2010-12-01 | 44.200 | 78,550 | +2,800 | 0.22% | 3,471,910 |
| 2010-12-02 | 2010-11-30 | 43.800 | 75,750 | +2,700 | 0.21% | 3,317,850 |
| 2010-12-01 | 2010-11-29 | 45.600 | 73,050 | +4,600 | 0.20% | 3,331,080 |
| 2010-11-30 | 2010-11-26 | 47.600 | 68,450 | -6,600 | 0.19% | 3,258,220 |
| 2010-11-29 | 2010-11-25 | 47.000 | 75,050 | -22,000 | 0.21% | 3,527,350 |
| 2010-11-26 | 2010-11-24 | 43.600 | 97,050 | -5,400 | 0.27% | 4,231,380 |
| 2010-11-25 | 2010-11-23 | 44.000 | 102,450 | +2,950 | 0.28% | 4,507,800 |
| 2010-11-24 | 2010-11-22 | 46.200 | 99,500 | +3,350 | 0.28% | 4,596,900 |
| 2010-11-23 | 2010-11-19 | 46.800 | 96,150 | +11,400 | 0.27% | 4,499,820 |
| 2010-11-22 | 2010-11-18 | 47.600 | 84,750 | -7,100 | 0.24% | 4,034,100 |
| 2010-11-19 | 2010-11-17 | 47.800 | 91,850 | -25,700 | 0.26% | 4,390,430 |
| 2010-11-18 | 2010-11-16 | 48.400 | 117,550 | 0.33% | 5,689,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy