History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 12,500 | +0 | 0.01% | 16,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 12,500 | +0 | 0.01% | 15,750 |
| 2025-10-10 | 2025-10-08 | 1.390 | 12,500 | +0 | 0.01% | 17,375 |
| 2025-10-09 | 2025-10-06 | 1.440 | 12,500 | +0 | 0.01% | 18,000 |
| 2025-10-08 | 2025-10-03 | 1.450 | 12,500 | +0 | 0.01% | 18,125 |
| 2025-10-06 | 2025-10-02 | 1.480 | 12,500 | +0 | 0.01% | 18,500 |
| 2025-10-03 | 2025-09-30 | 1.490 | 12,500 | +0 | 0.01% | 18,625 |
| 2025-10-02 | 2025-09-29 | 1.480 | 12,500 | +0 | 0.01% | 18,500 |
| 2025-09-30 | 2025-09-26 | 1.520 | 12,500 | +0 | 0.01% | 19,000 |
| 2025-09-29 | 2025-09-25 | 1.600 | 12,500 | +0 | 0.01% | 20,000 |
| 2025-09-26 | 2025-09-24 | 1.430 | 12,500 | +0 | 0.01% | 17,875 |
| 2025-09-25 | 2025-09-23 | 1.330 | 12,500 | +0 | 0.01% | 16,625 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12,500 | +0 | 0.01% | 16,625 |
| 2025-09-23 | 2025-09-19 | 1.310 | 12,500 | +0 | 0.01% | 16,375 |
| 2025-09-22 | 2025-09-18 | 1.310 | 12,500 | +0 | 0.01% | 16,375 |
| 2025-09-19 | 2025-09-17 | 1.370 | 12,500 | +0 | 0.01% | 17,125 |
| 2025-09-18 | 2025-09-16 | 1.100 | 12,500 | +0 | 0.01% | 13,750 |
| 2025-09-17 | 2025-09-15 | 1.060 | 12,500 | +0 | 0.01% | 13,250 |
| 2025-09-16 | 2025-09-12 | 1.170 | 12,500 | +0 | 0.01% | 14,625 |
| 2025-09-15 | 2025-09-11 | 1.340 | 12,500 | +0 | 0.01% | 16,750 |
| 2025-09-12 | 2025-09-10 | 1.340 | 12,500 | +0 | 0.01% | 16,750 |
| 2025-09-11 | 2025-09-09 | 1.490 | 12,500 | +0 | 0.01% | 18,625 |
| 2025-09-10 | 2025-09-08 | 1.480 | 12,500 | +0 | 0.01% | 18,500 |
| 2025-09-09 | 2025-09-05 | 1.470 | 12,500 | +0 | 0.01% | 18,375 |
| 2025-09-08 | 2025-09-04 | 1.550 | 12,500 | +0 | 0.01% | 19,375 |
| 2025-09-05 | 2025-09-03 | 1.400 | 12,500 | +0 | 0.01% | 17,500 |
| 2025-09-04 | 2025-09-02 | 1.390 | 12,500 | +0 | 0.01% | 17,375 |
| 2025-09-03 | 2025-09-01 | 1.400 | 12,500 | +0 | 0.01% | 17,500 |
| 2025-09-02 | 2025-08-29 | 1.870 | 12,500 | +0 | 0.01% | 23,375 |
| 2025-09-01 | 2025-08-28 | 1.090 | 12,500 | +0 | 0.01% | 13,625 |
| 2025-08-29 | 2025-08-27 | 1.000 | 12,500 | +0 | 0.01% | 12,500 |
| 2025-08-28 | 2025-08-26 | 0.960 | 12,500 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.910 | 12,500 | +0 | 0.01% | 11,375 |
| 2025-08-26 | 2025-08-22 | 0.880 | 12,500 | +0 | 0.01% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.860 | 12,500 | +0 | 0.01% | 10,750 |
| 2025-08-22 | 2025-08-20 | 0.820 | 12,500 | +0 | 0.01% | 10,250 |
| 2025-08-21 | 2025-08-19 | 0.770 | 12,500 | +0 | 0.01% | 9,625 |
| 2025-08-20 | 2025-08-18 | 0.770 | 12,500 | +0 | 0.01% | 9,625 |
| 2025-08-19 | 2025-08-15 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2025-08-18 | 2025-08-14 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2025-08-15 | 2025-08-13 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2025-08-14 | 2025-08-12 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2025-08-12 | 2025-08-08 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-05 | 2025-08-01 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2025-08-01 | 2025-07-30 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-07-30 | 2025-07-28 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-07-29 | 2025-07-25 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-07-24 | 2025-07-22 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2025-07-23 | 2025-07-21 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-07-17 | 2025-07-15 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-07-16 | 2025-07-14 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-07-15 | 2025-07-11 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-07-14 | 2025-07-10 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-07-10 | 2025-07-08 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2025-07-09 | 2025-07-07 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2025-07-08 | 2025-07-04 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2025-07-07 | 2025-07-03 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2025-07-04 | 2025-07-02 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2025-07-03 | 2025-06-30 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-07-02 | 2025-06-27 | 0.430 | 12,500 | +0 | 0.01% | 5,375 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2025-06-27 | 2025-06-25 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-25 | 2025-06-23 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-24 | 2025-06-20 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-06-20 | 2025-06-18 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-18 | 2025-06-16 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-06-17 | 2025-06-13 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-06-16 | 2025-06-12 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-06-13 | 2025-06-11 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-06-12 | 2025-06-10 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-11 | 2025-06-09 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-10 | 2025-06-06 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-09 | 2025-06-05 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-06 | 2025-06-04 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-04 | 2025-06-02 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-03 | 2025-05-30 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-06-02 | 2025-05-29 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-05-29 | 2025-05-27 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-05-28 | 2025-05-26 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-05-26 | 2025-05-22 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-05-23 | 2025-05-21 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-05-21 | 2025-05-19 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-05-20 | 2025-05-16 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-05-19 | 2025-05-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-05-16 | 2025-05-14 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-05-15 | 2025-05-13 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2025-05-14 | 2025-05-12 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2025-05-13 | 2025-05-09 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2025-05-12 | 2025-05-08 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-04-30 | 2025-04-28 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-04-29 | 2025-04-25 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-04-28 | 2025-04-24 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-04-25 | 2025-04-23 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-04-24 | 2025-04-22 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-04-23 | 2025-04-17 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-04-22 | 2025-04-16 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-04-17 | 2025-04-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-04-16 | 2025-04-14 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2025-04-15 | 2025-04-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-04-14 | 2025-04-10 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-04-11 | 2025-04-09 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2025-04-10 | 2025-04-08 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-04-09 | 2025-04-07 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-04-08 | 2025-04-03 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-04-07 | 2025-04-02 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-04-03 | 2025-04-01 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-04-02 | 2025-03-31 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-31 | 2025-03-27 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-28 | 2025-03-26 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-26 | 2025-03-24 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-25 | 2025-03-21 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-24 | 2025-03-20 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2025-03-18 | 2025-03-14 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-03-17 | 2025-03-13 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-03-14 | 2025-03-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-03-11 | 2025-03-07 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2025-03-10 | 2025-03-06 | 0.223 | 12,500 | +0 | 0.01% | 2,788 |
| 2025-03-07 | 2025-03-05 | 0.224 | 12,500 | +0 | 0.01% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.225 | 12,500 | +0 | 0.01% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.226 | 12,500 | +0 | 0.01% | 2,825 |
| 2025-03-04 | 2025-02-28 | 0.228 | 12,500 | +0 | 0.01% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-02-28 | 2025-02-26 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-27 | 2025-02-25 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-26 | 2025-02-24 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2025-02-25 | 2025-02-21 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2025-02-24 | 2025-02-20 | 0.237 | 12,500 | +0 | 0.01% | 2,962 |
| 2025-02-21 | 2025-02-19 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-02-20 | 2025-02-18 | 0.246 | 12,500 | +0 | 0.01% | 3,075 |
| 2025-02-19 | 2025-02-17 | 0.248 | 12,500 | +0 | 0.01% | 3,100 |
| 2025-02-18 | 2025-02-14 | 0.248 | 12,500 | +0 | 0.01% | 3,100 |
| 2025-02-17 | 2025-02-13 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2025-02-14 | 2025-02-12 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-02-13 | 2025-02-11 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-02-11 | 2025-02-07 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-02-07 | 2025-02-05 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-02-05 | 2025-02-03 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-02-03 | 2025-01-24 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-01-27 | 2025-01-23 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-24 | 2025-01-22 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-23 | 2025-01-21 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-22 | 2025-01-20 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-21 | 2025-01-17 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-20 | 2025-01-16 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-17 | 2025-01-15 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-16 | 2025-01-14 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-15 | 2025-01-13 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2025-01-14 | 2025-01-10 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-01-13 | 2025-01-09 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-01-10 | 2025-01-08 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-01-09 | 2025-01-07 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-01-08 | 2025-01-06 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-01-07 | 2025-01-03 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-01-06 | 2025-01-02 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-01-03 | 2024-12-31 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-02 | 2024-12-27 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-12-30 | 2024-12-24 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-12-27 | 2024-12-20 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-12-23 | 2024-12-19 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-12-19 | 2024-12-17 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-12-18 | 2024-12-16 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-12-13 | 2024-12-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-12-12 | 2024-12-10 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-12-10 | 2024-12-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-12-09 | 2024-12-05 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-12-06 | 2024-12-04 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-12-05 | 2024-12-03 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-12-04 | 2024-12-02 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-12-03 | 2024-11-29 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-12-02 | 2024-11-28 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-11-29 | 2024-11-27 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-11-28 | 2024-11-26 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-11-27 | 2024-11-25 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-11-26 | 2024-11-22 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-11-25 | 2024-11-21 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-11-22 | 2024-11-20 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-11-21 | 2024-11-19 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-11-18 | 2024-11-14 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2024-11-15 | 2024-11-13 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-11-14 | 2024-11-12 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-11-13 | 2024-11-11 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-11-12 | 2024-11-08 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-11-11 | 2024-11-07 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-11-08 | 2024-11-06 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2024-11-07 | 2024-11-05 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-11-06 | 2024-11-04 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-10-31 | 2024-10-29 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-10-29 | 2024-10-25 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-10-28 | 2024-10-24 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2024-10-25 | 2024-10-23 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-18 | 2024-10-16 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-17 | 2024-10-15 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-16 | 2024-10-14 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-15 | 2024-10-10 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-14 | 2024-10-09 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-10 | 2024-10-08 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-10-09 | 2024-10-07 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-10-08 | 2024-10-04 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-10-04 | 2024-10-02 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-09-30 | 2024-09-26 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-09-27 | 2024-09-25 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-09-26 | 2024-09-24 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-09-25 | 2024-09-23 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-09-20 | 2024-09-17 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-19 | 2024-09-16 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-09-17 | 2024-09-13 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-16 | 2024-09-12 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-09-13 | 2024-09-11 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-09-12 | 2024-09-10 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-09-11 | 2024-09-09 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-09-10 | 2024-09-05 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-09-05 | 2024-09-03 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-09-02 | 2024-08-29 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-30 | 2024-08-28 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-08-29 | 2024-08-27 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-08-28 | 2024-08-26 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-08-27 | 2024-08-23 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2024-08-22 | 2024-08-20 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-08-21 | 2024-08-19 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-20 | 2024-08-16 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-08-19 | 2024-08-15 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-08-16 | 2024-08-14 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-08-15 | 2024-08-13 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-08-14 | 2024-08-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-13 | 2024-08-09 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-12 | 2024-08-08 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-09 | 2024-08-07 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-08 | 2024-08-06 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-07 | 2024-08-05 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-06 | 2024-08-02 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-08-05 | 2024-08-01 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-08-01 | 2024-07-30 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-07-31 | 2024-07-29 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-07-30 | 2024-07-26 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-07-29 | 2024-07-25 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-07-26 | 2024-07-24 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-07-25 | 2024-07-23 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-07-23 | 2024-07-19 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-07-16 | 2024-07-12 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-07-15 | 2024-07-11 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-11 | 2024-07-09 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-10 | 2024-07-08 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-09 | 2024-07-05 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-07-08 | 2024-07-04 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-07-05 | 2024-07-03 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-07-04 | 2024-07-02 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-07-03 | 2024-06-28 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-07-02 | 2024-06-27 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-06-28 | 2024-06-26 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-06-27 | 2024-06-25 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-06-26 | 2024-06-24 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-06-24 | 2024-06-20 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-06-21 | 2024-06-19 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-06-20 | 2024-06-18 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-06-19 | 2024-06-17 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-06-18 | 2024-06-14 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-06-14 | 2024-06-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-06-13 | 2024-06-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-06-12 | 2024-06-07 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-06-11 | 2024-06-06 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-06-07 | 2024-06-05 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-05-31 | 2024-05-29 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-05-30 | 2024-05-28 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-05-27 | 2024-05-23 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-24 | 2024-05-22 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-23 | 2024-05-21 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-22 | 2024-05-20 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-21 | 2024-05-17 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-05-17 | 2024-05-14 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-10 | 2024-05-08 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-09 | 2024-05-07 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-08 | 2024-05-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-07 | 2024-05-03 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-05-06 | 2024-05-02 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-05-03 | 2024-04-30 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-05-02 | 2024-04-29 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-04-30 | 2024-04-26 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-04-29 | 2024-04-25 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-04-26 | 2024-04-24 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-04-25 | 2024-04-23 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-04-24 | 2024-04-22 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-04-23 | 2024-04-19 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-04-22 | 2024-04-18 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-04-19 | 2024-04-17 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-04-12 | 2024-04-10 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-04-11 | 2024-04-09 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-04-10 | 2024-04-08 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-04-09 | 2024-04-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-04-08 | 2024-04-03 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-04-05 | 2024-04-02 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-04-03 | 2024-03-28 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-04-02 | 2024-03-27 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-03-28 | 2024-03-26 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-03-27 | 2024-03-25 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-03-26 | 2024-03-22 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-22 | 2024-03-20 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-21 | 2024-03-19 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-20 | 2024-03-18 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-19 | 2024-03-15 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-03-18 | 2024-03-14 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-03-15 | 2024-03-13 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-14 | 2024-03-12 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-03-13 | 2024-03-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-12 | 2024-03-08 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-11 | 2024-03-07 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-08 | 2024-03-06 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-07 | 2024-03-05 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-03-06 | 2024-03-04 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-03-04 | 2024-02-29 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-03-01 | 2024-02-28 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-02-29 | 2024-02-27 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-02-28 | 2024-02-26 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-02-27 | 2024-02-23 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-02-26 | 2024-02-22 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-02-23 | 2024-02-21 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-02-22 | 2024-02-20 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-21 | 2024-02-19 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-20 | 2024-02-16 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-19 | 2024-02-15 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-02-16 | 2024-02-14 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-02-15 | 2024-02-09 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-02-14 | 2024-02-07 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-08 | 2024-02-06 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-07 | 2024-02-05 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-06 | 2024-02-02 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-05 | 2024-02-01 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-02 | 2024-01-31 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-02-01 | 2024-01-30 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-01-31 | 2024-01-29 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-01-30 | 2024-01-26 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-01-29 | 2024-01-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-01-23 | 2024-01-19 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-01-22 | 2024-01-18 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-19 | 2024-01-17 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-01-12 | 2024-01-10 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-01-11 | 2024-01-09 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-01-10 | 2024-01-08 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-01-09 | 2024-01-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-01-08 | 2024-01-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-01-05 | 2024-01-03 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-01-04 | 2024-01-02 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-01-03 | 2023-12-29 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-01-02 | 2023-12-28 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-12-29 | 2023-12-27 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-12-27 | 2023-12-21 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2023-12-22 | 2023-12-20 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2023-12-21 | 2023-12-19 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-12-20 | 2023-12-18 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-12-19 | 2023-12-15 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2023-12-18 | 2023-12-14 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2023-12-15 | 2023-12-13 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2023-12-14 | 2023-12-12 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2023-12-13 | 2023-12-11 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2023-12-12 | 2023-12-08 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-12-11 | 2023-12-07 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-12-08 | 2023-12-06 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2023-12-07 | 2023-12-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-12-06 | 2023-12-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-12-05 | 2023-12-01 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2023-12-04 | 2023-11-30 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-12-01 | 2023-11-29 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-11-30 | 2023-11-28 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-29 | 2023-11-27 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-28 | 2023-11-24 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2023-11-27 | 2023-11-23 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-24 | 2023-11-22 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-23 | 2023-11-21 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-22 | 2023-11-20 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2023-11-21 | 2023-11-17 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-20 | 2023-11-16 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2023-11-17 | 2023-11-15 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2023-11-16 | 2023-11-14 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2023-11-15 | 2023-11-13 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2023-11-14 | 2023-11-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2023-11-13 | 2023-11-09 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2023-11-10 | 2023-11-08 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-11-08 | 2023-11-06 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2023-11-07 | 2023-11-03 | 0.201 | 12,500 | +0 | 0.01% | 2,512 |
| 2023-11-06 | 2023-11-02 | 0.215 | 12,500 | +0 | 0.01% | 2,688 |
| 2023-11-03 | 2023-11-01 | 0.214 | 12,500 | +0 | 0.01% | 2,675 |
| 2023-11-02 | 2023-10-31 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2023-11-01 | 2023-10-30 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2023-10-31 | 2023-10-27 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2023-10-30 | 2023-10-26 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2023-10-26 | 2023-10-24 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2023-10-25 | 2023-10-20 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-10-24 | 2023-10-19 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-10-20 | 2023-10-18 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-10-19 | 2023-10-17 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-10-18 | 2023-10-16 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-10-17 | 2023-10-13 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2023-10-16 | 2023-10-12 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2023-10-13 | 2023-10-11 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-10-12 | 2023-10-10 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-10-11 | 2023-10-09 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-10-10 | 2023-10-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-10-09 | 2023-10-05 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-10-06 | 2023-10-04 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2023-10-05 | 2023-10-03 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2023-10-04 | 2023-09-29 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2023-10-03 | 2023-09-28 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2023-09-29 | 2023-09-27 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2023-09-28 | 2023-09-26 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-09-25 | 2023-09-21 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2023-09-22 | 2023-09-20 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-09-21 | 2023-09-19 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-09-20 | 2023-09-18 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-09-19 | 2023-09-15 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-09-18 | 2023-09-14 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2023-09-15 | 2023-09-13 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2023-09-14 | 2023-09-12 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2023-09-13 | 2023-09-11 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2023-09-12 | 2023-09-07 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2023-09-07 | 2023-09-05 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2023-09-06 | 2023-09-04 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2023-09-05 | 2023-08-31 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2023-08-30 | 2023-08-28 | 0.640 | 12,500 | +0 | 0.01% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2023-08-28 | 2023-08-24 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2023-08-25 | 2023-08-23 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2023-08-24 | 2023-08-22 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-08-23 | 2023-08-21 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2023-08-17 | 2023-08-15 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2023-08-15 | 2023-08-11 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2023-08-14 | 2023-08-10 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2023-08-11 | 2023-08-09 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2023-08-10 | 2023-08-08 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2023-08-09 | 2023-08-07 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2023-08-08 | 2023-08-04 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-08-07 | 2023-08-03 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-08-04 | 2023-08-02 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-08-03 | 2023-08-01 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-08-02 | 2023-07-31 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-08-01 | 2023-07-28 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-07-31 | 2023-07-27 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-07-28 | 2023-07-26 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2023-07-27 | 2023-07-25 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2023-07-26 | 2023-07-24 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2023-07-25 | 2023-07-21 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2023-07-24 | 2023-07-20 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-07-21 | 2023-07-19 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2023-07-19 | 2023-07-14 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2023-07-18 | 2023-07-13 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-07-14 | 2023-07-12 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-07-13 | 2023-07-11 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2023-07-12 | 2023-07-10 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-07-11 | 2023-07-07 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-07-10 | 2023-07-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-07-07 | 2023-07-05 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-07-06 | 2023-07-04 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-07-05 | 2023-07-03 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-07-04 | 2023-06-30 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2023-07-03 | 2023-06-29 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2023-06-30 | 2023-06-28 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2023-06-29 | 2023-06-27 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2023-06-28 | 2023-06-26 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-06-27 | 2023-06-23 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2023-06-26 | 2023-06-21 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2023-06-23 | 2023-06-20 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-06-21 | 2023-06-19 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-06-20 | 2023-06-16 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2023-06-19 | 2023-06-15 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2023-06-16 | 2023-06-14 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2023-06-15 | 2023-06-13 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-06-14 | 2023-06-12 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2023-06-13 | 2023-06-09 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2023-06-12 | 2023-06-08 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2023-06-09 | 2023-06-07 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2023-06-08 | 2023-06-06 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-06-07 | 2023-06-05 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-06-06 | 2023-06-02 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2023-06-05 | 2023-06-01 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2023-05-29 | 2023-05-24 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2023-05-25 | 2023-05-23 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2023-05-24 | 2023-05-22 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2023-05-19 | 2023-05-17 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2023-05-18 | 2023-05-16 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2023-05-17 | 2023-05-15 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2023-05-16 | 2023-05-12 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2023-05-15 | 2023-05-11 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2023-05-10 | 2023-05-08 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2023-05-09 | 2023-05-05 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2023-05-08 | 2023-05-04 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2023-05-03 | 2023-04-28 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2023-05-02 | 2023-04-27 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2023-04-28 | 2023-04-26 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2023-04-27 | 2023-04-25 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2023-04-26 | 2023-04-24 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-04-25 | 2023-04-21 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2023-04-24 | 2023-04-20 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-04-21 | 2023-04-19 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2023-04-20 | 2023-04-18 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-04-19 | 2023-04-17 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2023-04-18 | 2023-04-14 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2023-04-17 | 2023-04-13 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2023-04-14 | 2023-04-12 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2023-04-13 | 2023-04-11 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2023-04-12 | 2023-04-06 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2023-04-11 | 2023-04-04 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2023-04-04 | 2023-03-31 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2023-04-03 | 2023-03-30 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2023-03-31 | 2023-03-29 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2023-03-30 | 2023-03-28 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2023-03-29 | 2023-03-27 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2023-03-28 | 2023-03-24 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2023-03-27 | 2023-03-23 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2023-03-24 | 2023-03-22 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2023-03-23 | 2023-03-21 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2023-03-22 | 2023-03-20 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2023-03-21 | 2023-03-17 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2023-03-20 | 2023-03-16 | 0.465 | 12,500 | +0 | 0.01% | 5,812 |
| 2023-03-17 | 2023-03-15 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2023-03-16 | 2023-03-14 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2023-03-15 | 2023-03-13 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2023-03-14 | 2023-03-10 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2023-03-13 | 2023-03-09 | 0.630 | 12,500 | +0 | 0.01% | 7,875 |
| 2023-03-10 | 2023-03-08 | 0.650 | 12,500 | +0 | 0.01% | 8,125 |
| 2023-03-09 | 2023-03-07 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2023-03-08 | 2023-03-06 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2023-03-07 | 2023-03-03 | 0.610 | 12,500 | +0 | 0.01% | 7,625 |
| 2023-03-06 | 2023-03-02 | 0.670 | 12,500 | +0 | 0.01% | 8,375 |
| 2023-03-03 | 2023-03-01 | 0.850 | 12,500 | +0 | 0.01% | 10,625 |
| 2023-03-02 | 2023-02-28 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-03-01 | 2023-02-27 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-02-28 | 2023-02-24 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2023-02-27 | 2023-02-23 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2023-02-24 | 2023-02-22 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-23 | 2023-02-21 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-22 | 2023-02-20 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-17 | 2023-02-15 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-16 | 2023-02-14 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-15 | 2023-02-13 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2023-02-14 | 2023-02-10 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2023-02-13 | 2023-02-09 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2023-02-10 | 2023-02-08 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2023-02-09 | 2023-02-07 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2023-02-08 | 2023-02-06 | 0.660 | 12,500 | +0 | 0.01% | 8,250 |
| 2023-02-07 | 2023-02-03 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2023-02-06 | 2023-02-02 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2023-02-03 | 2023-02-01 | 0.750 | 12,500 | +0 | 0.01% | 9,375 |
| 2023-02-02 | 2023-01-31 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2023-02-01 | 2023-01-30 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2023-01-31 | 2023-01-27 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2023-01-30 | 2023-01-26 | 0.700 | 12,500 | +0 | 0.01% | 8,750 |
| 2023-01-27 | 2023-01-20 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2023-01-20 | 2023-01-18 | 0.780 | 12,500 | +0 | 0.01% | 9,750 |
| 2023-01-19 | 2023-01-17 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2023-01-18 | 2023-01-16 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2023-01-16 | 2023-01-12 | 0.730 | 12,500 | +0 | 0.01% | 9,125 |
| 2023-01-13 | 2023-01-11 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2023-01-12 | 2023-01-10 | 0.760 | 12,500 | +0 | 0.01% | 9,500 |
| 2023-01-11 | 2023-01-09 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2023-01-10 | 2023-01-06 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2023-01-09 | 2023-01-05 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2023-01-06 | 2023-01-04 | 0.780 | 12,500 | +0 | 0.01% | 9,750 |
| 2023-01-05 | 2023-01-03 | 0.760 | 12,500 | +0 | 0.01% | 9,500 |
| 2023-01-04 | 2022-12-30 | 0.780 | 12,500 | +0 | 0.01% | 9,750 |
| 2023-01-03 | 2022-12-29 | 0.790 | 12,500 | +0 | 0.01% | 9,875 |
| 2022-12-30 | 2022-12-28 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2022-12-28 | 2022-12-22 | 0.750 | 12,500 | +0 | 0.01% | 9,375 |
| 2022-12-23 | 2022-12-21 | 0.760 | 12,500 | +0 | 0.01% | 9,500 |
| 2022-12-22 | 2022-12-20 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2022-12-21 | 2022-12-19 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2022-12-15 | 2022-12-13 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.780 | 12,500 | +0 | 0.01% | 9,750 |
| 2022-12-13 | 2022-12-09 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2022-12-12 | 2022-12-08 | 0.950 | 12,500 | +0 | 0.01% | 11,875 |
| 2022-12-09 | 2022-12-07 | 0.920 | 12,500 | +0 | 0.01% | 11,500 |
| 2022-12-08 | 2022-12-06 | 1.000 | 12,500 | -18,000 | 0.01% | 12,500 |
| 2022-10-19 | 2022-10-17 | 0.950 | 30,500 | -46,000 | 0.03% | 28,975 |
| 2022-10-18 | 2022-10-14 | 1.000 | 76,500 | -36,000 | 0.07% | 76,500 |
| 2022-10-14 | 2022-10-12 | 1.040 | 112,500 | -120,000 | 0.10% | 117,000 |
| 2022-09-23 | 2022-09-21 | 0.710 | 232,500 | -1,024,000 | 0.20% | 165,075 |
| 2022-08-15 | 2022-08-11 | 1.010 | 1,256,500 | +680,000 | 1.07% | 1,269,065 |
| 2022-08-02 | 2022-07-29 | 1.120 | 576,500 | +39,550 | 0.49% | 645,680 |
| 2022-07-29 | 2022-07-27 | 1.220 | 536,950 | +94,000 | 0.46% | 655,079 |
| 2022-07-27 | 2022-07-25 | 1.150 | 442,950 | +14,000 | 0.38% | 509,392 |
| 2022-07-26 | 2022-07-22 | 1.150 | 428,950 | +40,000 | 0.37% | 493,292 |
| 2022-07-20 | 2022-07-18 | 1.220 | 388,950 | -709,700 | 0.33% | 474,519 |
| 2022-06-22 | 2022-06-20 | 1.950 | 1,098,650 | -68,000 | 0.94% | 2,142,368 |
| 2022-06-13 | 2022-06-09 | 2.090 | 1,166,650 | -122,000 | 1.00% | 2,438,298 |
| 2022-06-01 | 2022-05-30 | 1.940 | 1,288,650 | +230,000 | 1.10% | 2,499,981 |
| 2022-05-11 | 2022-05-06 | 2.000 | 1,058,650 | -500,000 | 0.90% | 2,117,300 |
| 2022-05-05 | 2022-05-03 | 2.020 | 1,558,650 | -44,000 | 1.33% | 3,148,473 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,602,650 | -14,000 | 1.37% | 3,253,379 |
| 2022-04-28 | 2022-04-26 | 2.010 | 1,616,650 | -18,000 | 1.38% | 3,249,466 |
| 2022-04-13 | 2022-04-11 | 2.030 | 1,634,650 | -250,000 | 1.39% | 3,318,339 |
| 2022-04-11 | 2022-04-07 | 1.970 | 1,884,650 | +76,000 | 1.61% | 3,712,760 |
| 2022-04-08 | 2022-04-06 | 1.990 | 1,808,650 | -400,000 | 1.54% | 3,599,214 |
| 2022-04-07 | 2022-04-04 | 2.070 | 2,208,650 | -270,000 | 1.88% | 4,571,906 |
| 2022-02-09 | 2022-02-07 | 1.800 | 2,478,650 | -48,000 | 2.94% | 4,461,570 |
| 2022-02-08 | 2022-02-04 | 1.840 | 2,526,650 | -4,000 | 3.00% | 4,649,036 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,530,650 | -14,000 | 3.00% | 4,631,090 |
| 2022-02-04 | 2022-01-27 | 1.800 | 2,544,650 | -2,000 | 3.02% | 4,580,370 |
| 2021-10-22 | 2021-10-20 | 2.020 | 2,546,650 | +38,000 | 3.02% | 5,144,233 |
| 2021-10-21 | 2021-10-19 | 2.000 | 2,508,650 | +30,000 | 2.98% | 5,017,300 |
| 2021-10-20 | 2021-10-18 | 2.050 | 2,478,650 | +244,000 | 2.94% | 5,081,232 |
| 2021-10-19 | 2021-10-15 | 2.190 | 2,234,650 | -20,000 | 2.65% | 4,893,884 |
| 2021-10-18 | 2021-10-12 | 2.250 | 2,254,650 | -2,000 | 2.68% | 5,072,962 |
| 2021-10-15 | 2021-10-11 | 2.180 | 2,256,650 | -12,000 | 2.68% | 4,919,497 |
| 2021-10-12 | 2021-10-08 | 2.230 | 2,268,650 | +24,000 | 2.69% | 5,059,090 |
| 2021-10-11 | 2021-10-07 | 2.300 | 2,244,650 | +46,000 | 2.66% | 5,162,695 |
| 2021-10-07 | 2021-10-05 | 2.140 | 2,198,650 | +164,000 | 2.61% | 4,705,111 |
| 2021-10-06 | 2021-10-04 | 2.290 | 2,034,650 | +20,000 | 2.42% | 4,659,348 |
| 2021-04-20 | 2021-04-16 | 2.040 | 2,014,650 | -5,000 | 2.87% | 4,109,886 |
| 2021-04-16 | 2021-04-14 | 2.060 | 2,019,650 | +15,100 | 2.88% | 4,160,479 |
| 2021-04-15 | 2021-04-13 | 2.120 | 2,004,550 | +20,850 | 2.86% | 4,249,646 |
| 2021-04-14 | 2021-04-12 | 2.080 | 1,983,700 | +1,053,550 | 2.83% | 4,126,096 |
| 2021-04-13 | 2021-04-09 | 2.100 | 930,150 | -38,150 | 1.32% | 1,953,315 |
| 2021-04-12 | 2021-04-08 | 2.080 | 968,300 | -900 | 1.38% | 2,014,064 |
| 2021-04-09 | 2021-04-07 | 2.060 | 969,200 | -74,100 | 1.38% | 1,996,552 |
| 2020-12-03 | 2020-12-01 | 2.200 | 1,043,300 | +100,000 | 1.49% | 2,295,260 |
| 2020-09-30 | 2020-09-28 | 2.320 | 943,300 | +23,800 | 1.34% | 2,188,456 |
| 2020-09-29 | 2020-09-25 | 2.080 | 919,500 | -75,000 | 1.31% | 1,912,560 |
| 2020-09-28 | 2020-09-24 | 2.000 | 994,500 | +51,200 | 1.42% | 1,989,000 |
| 2020-09-25 | 2020-09-23 | 2.220 | 943,300 | -49,050 | 1.34% | 2,094,126 |
| 2020-09-24 | 2020-09-22 | 2.120 | 992,350 | -87,950 | 1.41% | 2,103,782 |
| 2020-09-23 | 2020-09-21 | 2.140 | 1,080,300 | +33,450 | 1.54% | 2,311,842 |
| 2020-09-22 | 2020-09-18 | 2.140 | 1,046,850 | -33,000 | 1.49% | 2,240,259 |
| 2020-09-21 | 2020-09-17 | 2.120 | 1,079,850 | -26,250 | 1.54% | 2,289,282 |
| 2020-09-18 | 2020-09-16 | 2.220 | 1,106,100 | -55,750 | 1.58% | 2,455,542 |
| 2020-09-17 | 2020-09-15 | 2.220 | 1,161,850 | -55,500 | 1.66% | 2,579,307 |
| 2020-09-16 | 2020-09-14 | 2.500 | 1,217,350 | -73,100 | 1.73% | 3,043,375 |
| 2020-09-15 | 2020-09-11 | 2.500 | 1,290,450 | +7,500 | 1.84% | 3,226,125 |
| 2020-09-14 | 2020-09-10 | 2.540 | 1,282,950 | -59,400 | 1.83% | 3,258,693 |
| 2020-09-08 | 2020-09-04 | 2.640 | 1,342,350 | +100,000 | 1.91% | 3,543,804 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,242,350 | -25,000 | 1.77% | 3,304,651 |
| 2020-09-04 | 2020-09-02 | 2.580 | 1,267,350 | +225,000 | 1.81% | 3,269,763 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,042,350 | +199,050 | 1.48% | 3,064,509 |
| 2020-08-05 | 2020-08-03 | 2.300 | 843,300 | +24,650 | 1.20% | 1,939,590 |
| 2020-07-22 | 2020-07-20 | 2.540 | 818,650 | +45,350 | 1.17% | 2,079,371 |
| 2020-06-08 | 2020-06-04 | 3.080 | 773,300 | +760,800 | 1.10% | 2,381,764 |
| 2020-05-22 | 2020-05-20 | 3.020 | 12,500 | -27,150 | 0.02% | 37,750 |
| 2020-05-20 | 2020-05-18 | 3.180 | 39,650 | -117,850 | 0.06% | 126,087 |
| 2020-05-19 | 2020-05-15 | 3.040 | 157,500 | +45,000 | 0.22% | 478,800 |
| 2020-05-18 | 2020-05-14 | 3.000 | 112,500 | -487,050 | 0.16% | 337,500 |
| 2020-05-13 | 2020-05-11 | 3.440 | 599,550 | -250,000 | 0.85% | 2,062,452 |
| 2020-01-15 | 2020-01-13 | 3.880 | 849,550 | +2,000 | 1.21% | 3,296,254 |
| 2020-01-14 | 2020-01-10 | 3.900 | 847,550 | +10,000 | 1.21% | 3,305,445 |
| 2019-12-10 | 2019-12-06 | 4.000 | 837,550 | -135,000 | 1.19% | 3,350,200 |
| 2019-12-06 | 2019-12-04 | 4.300 | 972,550 | +57,500 | 1.39% | 4,181,965 |
| 2019-12-05 | 2019-12-03 | 4.360 | 915,050 | +377,350 | 1.30% | 3,989,618 |
| 2019-10-23 | 2019-10-21 | 4.460 | 537,700 | +50,200 | 0.77% | 2,398,142 |
| 2019-10-17 | 2019-10-15 | 4.380 | 487,500 | -382,500 | 0.69% | 2,135,250 |
| 2019-10-08 | 2019-10-03 | 4.980 | 870,000 | -333,700 | 1.24% | 4,332,600 |
| 2019-10-03 | 2019-09-30 | 5.200 | 1,203,700 | +475,000 | 1.71% | 6,259,240 |
| 2019-08-22 | 2019-08-20 | 4.080 | 728,700 | +220,550 | 1.04% | 2,973,096 |
| 2019-07-05 | 2019-07-03 | 4.140 | 508,150 | +250,000 | 0.72% | 2,103,741 |
| 2018-06-08 | 2018-06-06 | 5.900 | 258,150 | +115,000 | 0.44% | 1,523,085 |
| 2018-06-07 | 2018-06-05 | 5.700 | 143,150 | +69,950 | 0.24% | 815,955 |
| 2018-06-06 | 2018-06-04 | 5.800 | 73,200 | +30,000 | 0.13% | 424,560 |
| 2018-04-20 | 2018-04-18 | 5.900 | 43,200 | +2,150 | 0.07% | 254,880 |
| 2018-04-19 | 2018-04-17 | 6.200 | 41,050 | +10,050 | 0.07% | 254,510 |
| 2018-04-09 | 2018-04-04 | 6.600 | 31,000 | +3,500 | 0.05% | 204,600 |
| 2018-03-29 | 2018-03-27 | 6.200 | 27,500 | +15,000 | 0.05% | 170,500 |
| 2018-03-02 | 2018-02-28 | 6.900 | 12,500 | -136,300 | 0.02% | 86,250 |
| 2018-03-01 | 2018-02-27 | 6.600 | 148,800 | -81,250 | 0.25% | 982,080 |
| 2018-02-26 | 2018-02-22 | 6.100 | 230,050 | +100,000 | 0.39% | 1,403,305 |
| 2018-02-13 | 2018-02-09 | 6.200 | 130,050 | +100,000 | 0.22% | 806,310 |
| 2018-02-08 | 2018-02-06 | 5.900 | 30,050 | +17,550 | 0.05% | 177,295 |
| 2017-07-17 | 2017-07-13 | 8.600 | 12,500 | -1,790,000 | 0.03% | 107,500 |
| 2017-07-12 | 2017-07-10 | 7.700 | 1,802,500 | -2,500 | 3.70% | 13,879,250 |
| 2017-06-29 | 2017-06-27 | 7.800 | 1,805,000 | +2,500 | 3.70% | 14,079,000 |
| 2017-06-22 | 2017-06-20 | 7.600 | 1,802,500 | -2,500 | 3.70% | 13,699,000 |
| 2017-06-19 | 2017-06-15 | 7.400 | 1,805,000 | +2,500 | 3.70% | 13,357,000 |
| 2017-06-12 | 2017-06-08 | 7.700 | 1,802,500 | -1,844,400 | 3.70% | 13,879,250 |
| 2017-06-09 | 2017-06-07 | 7.900 | 3,646,900 | -2,076,350 | 7.48% | 28,810,510 |
| 2017-06-01 | 2017-05-29 | 7.400 | 5,723,250 | -123,700 | 11.74% | 42,352,050 |
| 2017-05-29 | 2017-05-25 | 7.500 | 5,846,950 | -56,450 | 11.99% | 43,852,125 |
| 2017-05-26 | 2017-05-24 | 7.600 | 5,903,400 | -161,700 | 12.11% | 44,865,840 |
| 2017-05-25 | 2017-05-23 | 7.800 | 6,065,100 | -155,000 | 12.44% | 47,307,780 |
| 2017-05-24 | 2017-05-22 | 8.200 | 6,220,100 | -578,800 | 12.76% | 51,004,820 |
| 2017-05-23 | 2017-05-19 | 9.100 | 6,798,900 | -902,000 | 13.95% | 61,869,990 |
| 2017-05-22 | 2017-05-18 | 8.800 | 7,700,900 | -111,600 | 15.80% | 67,767,920 |
| 2017-05-18 | 2017-05-16 | 9.200 | 7,812,500 | +7,800,000 | 16.03% | 71,875,000 |
| 2017-03-24 | 2017-03-22 | 18.000 | 12,500 | +12,500 | 0.03% | 225,000 |
| 2017-03-02 | 2017-02-28 | 22.600 | 0 | -4,000 | ||
| 2017-02-27 | 2017-02-23 | 21.800 | 4,000 | +4,000 | 0.01% | 87,200 |
| 2017-02-14 | 2017-02-10 | 22.600 | 0 | -12,000 | ||
| 2017-02-13 | 2017-02-09 | 24.000 | 12,000 | +12,000 | 0.03% | 288,000 |
| 2017-01-16 | 2017-01-12 | 31.400 | 0 | -9,100 | ||
| 2017-01-13 | 2017-01-11 | 31.000 | 9,100 | +9,100 | 0.02% | 282,100 |
| 2017-01-10 | 2017-01-06 | 33.800 | 0 | -3,300 | ||
| 2017-01-09 | 2017-01-05 | 33.600 | 3,300 | -5,250 | 0.01% | 110,880 |
| 2017-01-06 | 2017-01-04 | 34.400 | 8,550 | +3,550 | 0.02% | 294,120 |
| 2017-01-04 | 2016-12-30 | 33.600 | 5,000 | +5,000 | 0.01% | 168,000 |
| 2016-12-30 | 2016-12-28 | 33.200 | 0 | -3,000 | ||
| 2016-12-29 | 2016-12-23 | 34.000 | 3,000 | +200 | 0.01% | 102,000 |
| 2016-12-23 | 2016-12-21 | 36.800 | 2,800 | +2,800 | 0.01% | 103,040 |
| 2016-12-06 | 2016-12-02 | 37.200 | 0 | -4,000 | ||
| 2016-12-01 | 2016-11-29 | 38.400 | 4,000 | +4,000 | 0.01% | 153,600 |
| 2016-11-23 | 2016-11-21 | 40.200 | 0 | -4,000 | ||
| 2016-11-22 | 2016-11-18 | 41.200 | 4,000 | +4,000 | 0.01% | 164,800 |
| 2016-10-26 | 2016-10-24 | 34.600 | 0 | -5,000 | ||
| 2016-10-25 | 2016-10-20 | 31.400 | 5,000 | +5,000 | 0.01% | 157,000 |
| 2016-10-06 | 2016-10-04 | 29.200 | 0 | -4,000 | ||
| 2016-10-05 | 2016-10-03 | 29.200 | 4,000 | +4,000 | 0.01% | 116,800 |
| 2016-09-26 | 2016-09-22 | 29.800 | 0 | -4,000 | ||
| 2016-09-23 | 2016-09-21 | 29.600 | 4,000 | +4,000 | 0.01% | 118,400 |
| 2016-08-11 | 2016-08-09 | 26.800 | 0 | -6,000 | ||
| 2016-08-10 | 2016-08-08 | 27.200 | 6,000 | +750 | 0.01% | 163,200 |
| 2016-08-04 | 2016-08-01 | 27.000 | 5,250 | -11,250 | 0.01% | 141,750 |
| 2016-08-03 | 2016-07-29 | 26.600 | 16,500 | +1,500 | 0.04% | 438,900 |
| 2016-08-01 | 2016-07-28 | 27.400 | 15,000 | +2,650 | 0.04% | 411,000 |
| 2016-07-25 | 2016-07-21 | 26.600 | 12,350 | +8,350 | 0.03% | 328,510 |
| 2016-07-19 | 2016-07-15 | 29.400 | 4,000 | +4,000 | 0.01% | 117,600 |
| 2016-07-12 | 2016-07-08 | 30.800 | 0 | -4,000 | ||
| 2016-07-11 | 2016-07-07 | 30.600 | 4,000 | +4,000 | 0.01% | 122,400 |
| 2016-07-08 | 2016-07-06 | 31.200 | 0 | -10,000 | ||
| 2016-07-07 | 2016-07-05 | 30.000 | 10,000 | +10,000 | 0.03% | 300,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 0 | -4,000 | ||
| 2016-06-24 | 2016-06-22 | 28.400 | 4,000 | +4,000 | 0.01% | 113,600 |
| 2016-06-20 | 2016-06-16 | 31.400 | 0 | -8,000 | ||
| 2016-06-17 | 2016-06-15 | 31.000 | 8,000 | +8,000 | 0.02% | 248,000 |
| 2016-06-16 | 2016-06-14 | 29.400 | 0 | -4,000 | ||
| 2016-06-08 | 2016-06-06 | 32.000 | 4,000 | +4,000 | 0.01% | 128,000 |
| 2016-06-07 | 2016-06-03 | 32.400 | 0 | -4,000 | ||
| 2016-06-06 | 2016-06-02 | 32.600 | 4,000 | +4,000 | 0.01% | 130,400 |
| 2016-05-31 | 2016-05-27 | 35.000 | 0 | -5,000 | ||
| 2016-05-27 | 2016-05-25 | 35.000 | 5,000 | +1,750 | 0.01% | 175,000 |
| 2016-05-26 | 2016-05-24 | 34.600 | 3,250 | +3,250 | 0.01% | 112,450 |
| 2016-05-25 | 2016-05-23 | 33.400 | 0 | -4,000 | ||
| 2016-05-24 | 2016-05-20 | 35.600 | 4,000 | +4,000 | 0.01% | 142,400 |
| 2016-05-23 | 2016-05-19 | 37.200 | 0 | -5,000 | ||
| 2016-05-20 | 2016-05-18 | 37.800 | 5,000 | +5,000 | 0.01% | 189,000 |
| 2016-05-19 | 2016-05-17 | 38.600 | 0 | -3,500 | ||
| 2016-05-18 | 2016-05-16 | 37.000 | 3,500 | -6,500 | 0.01% | 129,500 |
| 2016-05-17 | 2016-05-13 | 37.800 | 10,000 | +5,000 | 0.03% | 378,000 |
| 2016-05-16 | 2016-05-12 | 39.800 | 5,000 | -4,000 | 0.01% | 199,000 |
| 2016-05-13 | 2016-05-11 | 40.200 | 9,000 | -5,000 | 0.02% | 361,800 |
| 2016-05-12 | 2016-05-10 | 40.400 | 14,000 | +9,500 | 0.04% | 565,600 |
| 2016-05-11 | 2016-05-09 | 39.800 | 4,500 | -5,500 | 0.01% | 179,100 |
| 2016-05-10 | 2016-05-06 | 41.800 | 10,000 | +6,000 | 0.03% | 418,000 |
| 2016-05-09 | 2016-05-05 | 42.400 | 4,000 | -1,000 | 0.01% | 169,600 |
| 2016-05-06 | 2016-05-04 | 42.200 | 5,000 | +5,000 | 0.01% | 211,000 |
| 2016-05-03 | 2016-04-28 | 41.800 | 0 | -4,000 | ||
| 2016-04-29 | 2016-04-27 | 41.600 | 4,000 | -1,000 | 0.01% | 166,400 |
| 2016-04-28 | 2016-04-26 | 41.200 | 5,000 | -4,350 | 0.01% | 206,000 |
| 2016-04-27 | 2016-04-25 | 41.600 | 9,350 | -650 | 0.02% | 388,960 |
| 2016-04-26 | 2016-04-22 | 42.800 | 10,000 | +5,000 | 0.03% | 428,000 |
| 2016-04-25 | 2016-04-21 | 43.000 | 5,000 | -1,550 | 0.01% | 215,000 |
| 2016-04-22 | 2016-04-20 | 43.000 | 6,550 | +3,300 | 0.02% | 281,650 |
| 2016-04-21 | 2016-04-19 | 43.400 | 3,250 | -6,750 | 0.01% | 141,050 |
| 2016-04-20 | 2016-04-18 | 43.000 | 10,000 | +10,000 | 0.03% | 430,000 |
| 2016-04-18 | 2016-04-14 | 46.200 | 0 | -9,000 | ||
| 2016-04-15 | 2016-04-13 | 48.000 | 9,000 | -1,000 | 0.02% | 432,000 |
| 2016-04-13 | 2016-04-11 | 47.000 | 10,000 | -1,050 | 0.03% | 470,000 |
| 2016-04-12 | 2016-04-08 | 47.400 | 11,050 | +9,500 | 0.03% | 523,770 |
| 2016-04-11 | 2016-04-07 | 48.600 | 1,550 | -4,600 | 0.00% | 75,330 |
| 2016-04-08 | 2016-04-06 | 43.800 | 6,150 | -3,850 | 0.02% | 269,370 |
| 2016-04-07 | 2016-04-05 | 45.200 | 10,000 | +10,000 | 0.03% | 452,000 |
| 2016-04-06 | 2016-04-01 | 45.800 | 0 | -50 | ||
| 2016-04-05 | 2016-03-31 | 46.800 | 50 | -126,550 | 0.00% | 2,340 |
| 2016-04-01 | 2016-03-30 | 48.200 | 126,600 | -128,400 | 0.32% | 6,102,120 |
| 2016-03-31 | 2016-03-29 | 51.400 | 255,000 | +5,000 | 0.65% | 13,107,000 |
| 2016-03-29 | 2016-03-23 | 52.000 | 250,000 | -10,000 | 0.64% | 13,000,000 |
| 2016-03-24 | 2016-03-22 | 48.000 | 260,000 | -5,000 | 0.67% | 12,480,000 |
| 2016-03-23 | 2016-03-21 | 48.000 | 265,000 | -23,450 | 0.68% | 12,720,000 |
| 2016-03-22 | 2016-03-18 | 43.800 | 288,450 | +30,000 | 0.74% | 12,634,110 |
| 2016-03-21 | 2016-03-17 | 44.000 | 258,450 | +250,000 | 0.66% | 11,371,800 |
| 2016-03-18 | 2016-03-16 | 43.400 | 8,450 | -13,000 | 0.02% | 366,730 |
| 2016-03-17 | 2016-03-15 | 43.200 | 21,450 | +3,000 | 0.06% | 926,640 |
| 2016-03-16 | 2016-03-14 | 43.000 | 18,450 | -2,500 | 0.05% | 793,350 |
| 2016-03-15 | 2016-03-11 | 44.000 | 20,950 | +12,500 | 0.05% | 921,800 |
| 2016-03-14 | 2016-03-10 | 41.800 | 8,450 | -4,500 | 0.02% | 353,210 |
| 2016-03-11 | 2016-03-09 | 45.800 | 12,950 | +4,500 | 0.03% | 593,110 |
| 2016-03-02 | 2016-02-29 | 38.600 | 8,450 | +300 | 0.02% | 326,170 |
| 2016-02-29 | 2016-02-25 | 38.600 | 8,150 | +6,500 | 0.02% | 314,590 |
| 2016-02-26 | 2016-02-24 | 40.800 | 1,650 | +600 | 0.00% | 67,320 |
| 2016-02-22 | 2016-02-18 | 42.000 | 1,050 | +50 | 0.00% | 44,100 |
| 2016-02-17 | 2016-02-15 | 40.000 | 1,000 | +1,000 | 0.00% | 40,000 |
| 2016-02-11 | 2016-02-04 | 39.400 | 0 | -4,350 | ||
| 2016-02-05 | 2016-02-03 | 38.200 | 4,350 | -150 | 0.01% | 166,170 |
| 2016-02-04 | 2016-02-02 | 40.800 | 4,500 | -2,500 | 0.01% | 183,600 |
| 2016-01-27 | 2016-01-25 | 39.600 | 7,000 | -2,500 | 0.02% | 277,200 |
| 2016-01-22 | 2016-01-20 | 41.000 | 9,500 | +9,500 | 0.02% | 389,500 |
| 2016-01-20 | 2016-01-18 | 41.600 | 0 | -7,350 | ||
| 2016-01-15 | 2016-01-13 | 44.800 | 7,350 | +7,050 | 0.02% | 329,280 |
| 2016-01-14 | 2016-01-12 | 44.800 | 300 | +300 | 0.00% | 13,440 |
| 2016-01-12 | 2016-01-08 | 50.000 | 0 | -8,650 | ||
| 2016-01-08 | 2016-01-06 | 51.600 | 8,650 | +8,650 | 0.02% | 446,340 |
| 2016-01-06 | 2016-01-04 | 52.200 | 0 | -8,750 | ||
| 2016-01-05 | 2015-12-31 | 53.000 | 8,750 | +4,150 | 0.02% | 463,750 |
| 2016-01-04 | 2015-12-29 | 50.800 | 4,600 | +3,100 | 0.01% | 233,680 |
| 2015-12-29 | 2015-12-24 | 54.800 | 1,500 | -500 | 0.00% | 82,200 |
| 2015-12-28 | 2015-12-22 | 53.600 | 2,000 | -5,000 | 0.01% | 107,200 |
| 2015-12-23 | 2015-12-21 | 51.600 | 7,000 | -500 | 0.02% | 361,200 |
| 2015-12-22 | 2015-12-18 | 52.600 | 7,500 | +7,500 | 0.02% | 394,500 |
| 2015-12-18 | 2015-12-16 | 53.200 | 0 | -7,950 | ||
| 2015-12-17 | 2015-12-15 | 54.400 | 7,950 | +7,950 | 0.02% | 432,480 |
| 2015-12-09 | 2015-12-07 | 53.600 | 0 | -6,600 | ||
| 2015-12-07 | 2015-12-03 | 52.800 | 6,600 | +6,500 | 0.02% | 348,480 |
| 2015-12-02 | 2015-11-30 | 51.400 | 100 | +100 | 0.00% | 5,140 |
| 2015-03-16 | 2015-03-12 | 33.400 | 0 | -1,000 | ||
| 2015-03-13 | 2015-03-11 | 31.200 | 1,000 | -2,500 | 0.00% | 31,200 |
| 2015-02-16 | 2015-02-12 | 30.000 | 3,500 | +1,000 | 0.01% | 105,000 |
| 2015-01-22 | 2015-01-20 | 31.000 | 2,500 | +2,500 | 0.01% | 77,500 |
| 2015-01-12 | 2015-01-08 | 30.200 | 0 | -3,000 | ||
| 2015-01-07 | 2015-01-05 | 29.600 | 3,000 | +3,000 | 0.01% | 88,800 |
| 2014-10-22 | 2014-10-20 | 36.400 | 0 | -4,000 | ||
| 2014-10-09 | 2014-10-07 | 31.800 | 4,000 | +4,000 | 0.01% | 127,200 |
| 2014-09-26 | 2014-09-24 | 34.200 | 0 | -2,500 | ||
| 2014-09-25 | 2014-09-23 | 32.000 | 2,500 | +2,500 | 0.01% | 80,000 |
| 2014-07-31 | 2014-07-29 | 20.800 | 0 | -14,000 | ||
| 2014-06-17 | 2014-06-13 | 20.200 | 14,000 | +1,500 | 0.04% | 282,800 |
| 2014-06-13 | 2014-06-11 | 20.600 | 12,500 | +1,000 | 0.03% | 257,500 |
| 2014-06-04 | 2014-05-30 | 20.000 | 11,500 | +1,500 | 0.03% | 230,000 |
| 2014-04-09 | 2014-04-07 | 20.000 | 10,000 | +10,000 | 0.03% | 200,000 |
| 2012-02-14 | 2012-02-10 | 23.800 | 0 | -4,000 | ||
| 2012-02-08 | 2012-02-06 | 23.600 | 4,000 | +4,000 | 0.01% | 94,400 |
| 2011-01-21 | 2011-01-19 | 57.600 | 0 | -5,000 | ||
| 2011-01-20 | 2011-01-18 | 56.600 | 5,000 | +5,000 | 0.01% | 283,000 |
| 2011-01-07 | 2011-01-05 | 50.400 | 0 | -1,400 | ||
| 2010-12-20 | 2010-12-16 | 42.400 | 1,400 | -500 | 0.00% | 59,360 |
| 2010-12-17 | 2010-12-15 | 41.800 | 1,900 | -600 | 0.01% | 79,420 |
| 2010-12-16 | 2010-12-14 | 42.800 | 2,500 | +600 | 0.01% | 107,000 |
| 2010-11-23 | 2010-11-19 | 46.800 | 1,900 | +1,000 | 0.01% | 88,920 |
| 2010-11-22 | 2010-11-18 | 47.600 | 900 | -600 | 0.00% | 42,840 |
| 2010-11-19 | 2010-11-17 | 47.800 | 1,500 | +1,000 | 0.00% | 71,700 |
| 2010-11-18 | 2010-11-16 | 48.400 | 500 | 0.00% | 24,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy