History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 66,350 | +0 | 0.03% | 84,928 |
| 2025-10-13 | 2025-10-09 | 1.260 | 66,350 | +0 | 0.03% | 83,601 |
| 2025-10-10 | 2025-10-08 | 1.390 | 66,350 | +0 | 0.03% | 92,226 |
| 2025-10-09 | 2025-10-06 | 1.440 | 66,350 | +0 | 0.03% | 95,544 |
| 2025-10-08 | 2025-10-03 | 1.450 | 66,350 | +0 | 0.03% | 96,208 |
| 2025-10-06 | 2025-10-02 | 1.480 | 66,350 | +0 | 0.03% | 98,198 |
| 2025-10-03 | 2025-09-30 | 1.490 | 66,350 | +0 | 0.03% | 98,862 |
| 2025-10-02 | 2025-09-29 | 1.480 | 66,350 | +0 | 0.03% | 98,198 |
| 2025-09-30 | 2025-09-26 | 1.520 | 66,350 | +0 | 0.03% | 100,852 |
| 2025-09-29 | 2025-09-25 | 1.600 | 66,350 | +0 | 0.03% | 106,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 66,350 | +0 | 0.03% | 94,880 |
| 2025-09-25 | 2025-09-23 | 1.330 | 66,350 | +0 | 0.03% | 88,246 |
| 2025-09-24 | 2025-09-22 | 1.330 | 66,350 | +0 | 0.03% | 88,246 |
| 2025-09-23 | 2025-09-19 | 1.310 | 66,350 | +0 | 0.03% | 86,918 |
| 2025-09-22 | 2025-09-18 | 1.310 | 66,350 | +0 | 0.03% | 86,918 |
| 2025-09-19 | 2025-09-17 | 1.370 | 66,350 | +0 | 0.03% | 90,900 |
| 2025-09-18 | 2025-09-16 | 1.100 | 66,350 | +0 | 0.03% | 72,985 |
| 2025-09-17 | 2025-09-15 | 1.060 | 66,350 | +0 | 0.03% | 70,331 |
| 2025-09-16 | 2025-09-12 | 1.170 | 66,350 | +0 | 0.03% | 77,630 |
| 2025-09-15 | 2025-09-11 | 1.340 | 66,350 | +0 | 0.03% | 88,909 |
| 2025-09-12 | 2025-09-10 | 1.340 | 66,350 | +0 | 0.03% | 88,909 |
| 2025-09-11 | 2025-09-09 | 1.490 | 66,350 | +0 | 0.03% | 98,862 |
| 2025-09-10 | 2025-09-08 | 1.480 | 66,350 | +0 | 0.03% | 98,198 |
| 2025-09-09 | 2025-09-05 | 1.470 | 66,350 | +0 | 0.03% | 97,534 |
| 2025-09-08 | 2025-09-04 | 1.550 | 66,350 | +0 | 0.03% | 102,842 |
| 2025-09-05 | 2025-09-03 | 1.400 | 66,350 | +0 | 0.03% | 92,890 |
| 2025-09-04 | 2025-09-02 | 1.390 | 66,350 | +0 | 0.03% | 92,226 |
| 2025-09-03 | 2025-09-01 | 1.400 | 66,350 | +0 | 0.03% | 92,890 |
| 2025-09-02 | 2025-08-29 | 1.870 | 66,350 | +0 | 0.03% | 124,074 |
| 2025-09-01 | 2025-08-28 | 1.090 | 66,350 | +0 | 0.03% | 72,322 |
| 2025-08-29 | 2025-08-27 | 1.000 | 66,350 | +0 | 0.03% | 66,350 |
| 2025-08-28 | 2025-08-26 | 0.960 | 66,350 | +0 | 0.03% | 63,696 |
| 2025-08-27 | 2025-08-25 | 0.910 | 66,350 | +0 | 0.03% | 60,378 |
| 2025-08-26 | 2025-08-22 | 0.880 | 66,350 | +0 | 0.03% | 58,388 |
| 2025-08-25 | 2025-08-21 | 0.860 | 66,350 | +0 | 0.03% | 57,061 |
| 2025-08-22 | 2025-08-20 | 0.820 | 66,350 | +0 | 0.03% | 54,407 |
| 2025-08-21 | 2025-08-19 | 0.770 | 66,350 | +0 | 0.03% | 51,090 |
| 2025-08-20 | 2025-08-18 | 0.770 | 66,350 | +0 | 0.03% | 51,090 |
| 2025-08-19 | 2025-08-15 | 0.700 | 66,350 | +0 | 0.03% | 46,445 |
| 2025-08-18 | 2025-08-14 | 0.610 | 66,350 | +0 | 0.03% | 40,474 |
| 2025-08-15 | 2025-08-13 | 0.620 | 66,350 | +0 | 0.03% | 41,137 |
| 2025-08-14 | 2025-08-12 | 0.660 | 66,350 | +0 | 0.03% | 43,791 |
| 2025-08-13 | 2025-08-11 | 0.690 | 66,350 | +0 | 0.03% | 45,782 |
| 2025-08-12 | 2025-08-08 | 0.680 | 66,350 | +0 | 0.03% | 45,118 |
| 2025-08-11 | 2025-08-07 | 0.690 | 66,350 | +0 | 0.03% | 45,782 |
| 2025-08-08 | 2025-08-06 | 0.680 | 66,350 | +0 | 0.03% | 45,118 |
| 2025-08-07 | 2025-08-05 | 0.540 | 66,350 | +0 | 0.03% | 35,829 |
| 2025-08-06 | 2025-08-04 | 0.540 | 66,350 | +0 | 0.03% | 35,829 |
| 2025-08-05 | 2025-08-01 | 0.540 | 66,350 | +0 | 0.03% | 35,829 |
| 2025-08-04 | 2025-07-31 | 0.510 | 66,350 | +0 | 0.03% | 33,838 |
| 2025-08-01 | 2025-07-30 | 0.500 | 66,350 | +0 | 0.03% | 33,175 |
| 2025-07-31 | 2025-07-29 | 0.500 | 66,350 | +0 | 0.03% | 33,175 |
| 2025-07-30 | 2025-07-28 | 0.500 | 66,350 | +0 | 0.03% | 33,175 |
| 2025-07-29 | 2025-07-25 | 0.455 | 66,350 | +0 | 0.03% | 30,189 |
| 2025-07-28 | 2025-07-24 | 0.440 | 66,350 | +0 | 0.03% | 29,194 |
| 2025-07-25 | 2025-07-23 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2025-07-24 | 2025-07-22 | 0.415 | 66,350 | +0 | 0.03% | 27,535 |
| 2025-07-23 | 2025-07-21 | 0.410 | 66,350 | +0 | 0.03% | 27,204 |
| 2025-07-22 | 2025-07-18 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2025-07-21 | 2025-07-17 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2025-07-18 | 2025-07-16 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-07-17 | 2025-07-15 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-07-16 | 2025-07-14 | 0.405 | 66,350 | +0 | 0.03% | 26,872 |
| 2025-07-15 | 2025-07-11 | 0.405 | 66,350 | +0 | 0.03% | 26,872 |
| 2025-07-14 | 2025-07-10 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2025-07-11 | 2025-07-09 | 0.425 | 66,350 | +0 | 0.03% | 28,199 |
| 2025-07-10 | 2025-07-08 | 0.430 | 66,350 | +0 | 0.03% | 28,530 |
| 2025-07-09 | 2025-07-07 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2025-07-08 | 2025-07-04 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2025-07-07 | 2025-07-03 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2025-07-04 | 2025-07-02 | 0.430 | 66,350 | +0 | 0.03% | 28,530 |
| 2025-07-03 | 2025-06-30 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2025-07-02 | 2025-06-27 | 0.430 | 66,350 | +0 | 0.03% | 28,530 |
| 2025-06-30 | 2025-06-26 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2025-06-27 | 2025-06-25 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2025-06-26 | 2025-06-24 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-06-25 | 2025-06-23 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-06-24 | 2025-06-20 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-06-23 | 2025-06-19 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2025-06-20 | 2025-06-18 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-06-19 | 2025-06-17 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2025-06-18 | 2025-06-16 | 0.405 | 66,350 | +0 | 0.03% | 26,872 |
| 2025-06-17 | 2025-06-13 | 0.405 | 66,350 | +0 | 0.03% | 26,872 |
| 2025-06-16 | 2025-06-12 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2025-06-13 | 2025-06-11 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-06-12 | 2025-06-10 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-11 | 2025-06-09 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-10 | 2025-06-06 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-09 | 2025-06-05 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-06 | 2025-06-04 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2025-06-05 | 2025-06-03 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-04 | 2025-06-02 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-03 | 2025-05-30 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-06-02 | 2025-05-29 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2025-05-30 | 2025-05-28 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2025-05-29 | 2025-05-27 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2025-05-28 | 2025-05-26 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2025-05-27 | 2025-05-23 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2025-05-26 | 2025-05-22 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2025-05-23 | 2025-05-21 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2025-05-22 | 2025-05-20 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-05-21 | 2025-05-19 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2025-05-20 | 2025-05-16 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2025-05-19 | 2025-05-15 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-05-16 | 2025-05-14 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-05-15 | 2025-05-13 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2025-05-14 | 2025-05-12 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2025-05-13 | 2025-05-09 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2025-05-12 | 2025-05-08 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2025-05-09 | 2025-05-07 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2025-05-08 | 2025-05-06 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2025-05-07 | 2025-05-02 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2025-05-06 | 2025-04-30 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2025-05-02 | 2025-04-29 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-04-30 | 2025-04-28 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-04-29 | 2025-04-25 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-04-28 | 2025-04-24 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2025-04-25 | 2025-04-23 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-04-24 | 2025-04-22 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-04-23 | 2025-04-17 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-04-22 | 2025-04-16 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-04-17 | 2025-04-15 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-04-16 | 2025-04-14 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2025-04-15 | 2025-04-11 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-04-14 | 2025-04-10 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-04-11 | 2025-04-09 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2025-04-10 | 2025-04-08 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2025-04-09 | 2025-04-07 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2025-04-08 | 2025-04-03 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-04-07 | 2025-04-02 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-04-03 | 2025-04-01 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-04-02 | 2025-03-31 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-04-01 | 2025-03-28 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-31 | 2025-03-27 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-28 | 2025-03-26 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-27 | 2025-03-25 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-26 | 2025-03-24 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-25 | 2025-03-21 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-24 | 2025-03-20 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-21 | 2025-03-19 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-20 | 2025-03-18 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2025-03-19 | 2025-03-17 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2025-03-18 | 2025-03-14 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2025-03-17 | 2025-03-13 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2025-03-14 | 2025-03-12 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-03-13 | 2025-03-11 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-03-12 | 2025-03-10 | 0.265 | 66,350 | +0 | 0.03% | 17,583 |
| 2025-03-11 | 2025-03-07 | 0.275 | 66,350 | +0 | 0.03% | 18,246 |
| 2025-03-10 | 2025-03-06 | 0.223 | 66,350 | +0 | 0.03% | 14,796 |
| 2025-03-07 | 2025-03-05 | 0.224 | 66,350 | +0 | 0.03% | 14,862 |
| 2025-03-06 | 2025-03-04 | 0.225 | 66,350 | +0 | 0.03% | 14,929 |
| 2025-03-05 | 2025-03-03 | 0.226 | 66,350 | +0 | 0.03% | 14,995 |
| 2025-03-04 | 2025-02-28 | 0.228 | 66,350 | +0 | 0.03% | 15,128 |
| 2025-03-03 | 2025-02-27 | 0.229 | 66,350 | +0 | 0.03% | 15,194 |
| 2025-02-28 | 2025-02-26 | 0.230 | 66,350 | +0 | 0.03% | 15,260 |
| 2025-02-27 | 2025-02-25 | 0.231 | 66,350 | +0 | 0.03% | 15,327 |
| 2025-02-26 | 2025-02-24 | 0.232 | 66,350 | +0 | 0.03% | 15,393 |
| 2025-02-25 | 2025-02-21 | 0.235 | 66,350 | +0 | 0.03% | 15,592 |
| 2025-02-24 | 2025-02-20 | 0.237 | 66,350 | +0 | 0.03% | 15,725 |
| 2025-02-21 | 2025-02-19 | 0.245 | 66,350 | +0 | 0.03% | 16,256 |
| 2025-02-20 | 2025-02-18 | 0.246 | 66,350 | +0 | 0.03% | 16,322 |
| 2025-02-19 | 2025-02-17 | 0.248 | 66,350 | +0 | 0.03% | 16,455 |
| 2025-02-18 | 2025-02-14 | 0.248 | 66,350 | +0 | 0.03% | 16,455 |
| 2025-02-17 | 2025-02-13 | 0.249 | 66,350 | +0 | 0.03% | 16,521 |
| 2025-02-14 | 2025-02-12 | 0.255 | 66,350 | +0 | 0.03% | 16,919 |
| 2025-02-13 | 2025-02-11 | 0.260 | 66,350 | +0 | 0.03% | 17,251 |
| 2025-02-12 | 2025-02-10 | 0.270 | 66,350 | +0 | 0.03% | 17,914 |
| 2025-02-11 | 2025-02-07 | 0.280 | 66,350 | +0 | 0.03% | 18,578 |
| 2025-02-10 | 2025-02-06 | 0.295 | 66,350 | +0 | 0.03% | 19,573 |
| 2025-02-07 | 2025-02-05 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-02-06 | 2025-02-04 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-02-05 | 2025-02-03 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-02-04 | 2025-01-28 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-02-03 | 2025-01-24 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2025-01-27 | 2025-01-23 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2025-01-24 | 2025-01-22 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-23 | 2025-01-21 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-22 | 2025-01-20 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-21 | 2025-01-17 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-20 | 2025-01-16 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-16 | 2025-01-14 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-15 | 2025-01-13 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2025-01-14 | 2025-01-10 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2025-01-13 | 2025-01-09 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2025-01-10 | 2025-01-08 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2025-01-09 | 2025-01-07 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2025-01-08 | 2025-01-06 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2025-01-07 | 2025-01-03 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2025-01-06 | 2025-01-02 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2025-01-03 | 2024-12-31 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2025-01-02 | 2024-12-27 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-12-30 | 2024-12-24 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-12-27 | 2024-12-20 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-12-23 | 2024-12-19 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-12-20 | 2024-12-18 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2024-12-19 | 2024-12-17 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-12-18 | 2024-12-16 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-12-17 | 2024-12-13 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-12-16 | 2024-12-12 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-12-13 | 2024-12-11 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-12-12 | 2024-12-10 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-12-11 | 2024-12-09 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-12-10 | 2024-12-06 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-12-09 | 2024-12-05 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2024-12-06 | 2024-12-04 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2024-12-05 | 2024-12-03 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-12-04 | 2024-12-02 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-12-03 | 2024-11-29 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2024-12-02 | 2024-11-28 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2024-11-29 | 2024-11-27 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2024-11-28 | 2024-11-26 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-11-27 | 2024-11-25 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-11-26 | 2024-11-22 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-11-25 | 2024-11-21 | 0.395 | 66,350 | +0 | 0.03% | 26,208 |
| 2024-11-22 | 2024-11-20 | 0.395 | 66,350 | +0 | 0.03% | 26,208 |
| 2024-11-21 | 2024-11-19 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2024-11-20 | 2024-11-18 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2024-11-19 | 2024-11-15 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2024-11-18 | 2024-11-14 | 0.425 | 66,350 | +0 | 0.03% | 28,199 |
| 2024-11-15 | 2024-11-13 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2024-11-14 | 2024-11-12 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2024-11-13 | 2024-11-11 | 0.445 | 66,350 | +0 | 0.03% | 29,526 |
| 2024-11-12 | 2024-11-08 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2024-11-11 | 2024-11-07 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2024-11-08 | 2024-11-06 | 0.425 | 66,350 | +0 | 0.03% | 28,199 |
| 2024-11-07 | 2024-11-05 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2024-11-06 | 2024-11-04 | 0.440 | 66,350 | +0 | 0.03% | 29,194 |
| 2024-11-05 | 2024-11-01 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2024-11-04 | 2024-10-31 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2024-11-01 | 2024-10-30 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2024-10-31 | 2024-10-29 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2024-10-30 | 2024-10-28 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2024-10-29 | 2024-10-25 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2024-10-28 | 2024-10-24 | 0.450 | 66,350 | +0 | 0.03% | 29,858 |
| 2024-10-25 | 2024-10-23 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-10-24 | 2024-10-22 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-10-23 | 2024-10-21 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-10-22 | 2024-10-18 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-10-21 | 2024-10-17 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-18 | 2024-10-16 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-17 | 2024-10-15 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-16 | 2024-10-14 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-15 | 2024-10-10 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-14 | 2024-10-09 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-10 | 2024-10-08 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-10-09 | 2024-10-07 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-10-08 | 2024-10-04 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-10-07 | 2024-10-03 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2024-10-04 | 2024-10-02 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-10-03 | 2024-09-30 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-10-02 | 2024-09-27 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2024-09-30 | 2024-09-26 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2024-09-27 | 2024-09-25 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-09-26 | 2024-09-24 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-09-25 | 2024-09-23 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-09-24 | 2024-09-20 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-09-23 | 2024-09-19 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-09-20 | 2024-09-17 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2024-09-19 | 2024-09-16 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-09-17 | 2024-09-13 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2024-09-16 | 2024-09-12 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-09-13 | 2024-09-11 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-09-12 | 2024-09-10 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-09-11 | 2024-09-09 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-09-10 | 2024-09-05 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-09-09 | 2024-09-04 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-09-05 | 2024-09-03 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-09-04 | 2024-09-02 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-09-03 | 2024-08-30 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-09-02 | 2024-08-29 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-30 | 2024-08-28 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-08-29 | 2024-08-27 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2024-08-28 | 2024-08-26 | 0.385 | 66,350 | +0 | 0.03% | 25,545 |
| 2024-08-27 | 2024-08-23 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2024-08-26 | 2024-08-22 | 0.400 | 66,350 | +0 | 0.03% | 26,540 |
| 2024-08-23 | 2024-08-21 | 0.410 | 66,350 | +0 | 0.03% | 27,204 |
| 2024-08-22 | 2024-08-20 | 0.420 | 66,350 | +0 | 0.03% | 27,867 |
| 2024-08-21 | 2024-08-19 | 0.435 | 66,350 | +0 | 0.03% | 28,862 |
| 2024-08-20 | 2024-08-16 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2024-08-19 | 2024-08-15 | 0.390 | 66,350 | +0 | 0.03% | 25,876 |
| 2024-08-16 | 2024-08-14 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-08-15 | 2024-08-13 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-08-14 | 2024-08-12 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-13 | 2024-08-09 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-12 | 2024-08-08 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-09 | 2024-08-07 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-08 | 2024-08-06 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-07 | 2024-08-05 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-08-06 | 2024-08-02 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-08-05 | 2024-08-01 | 0.285 | 66,350 | +0 | 0.03% | 18,910 |
| 2024-08-02 | 2024-07-31 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-08-01 | 2024-07-30 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-07-31 | 2024-07-29 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-07-30 | 2024-07-26 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-07-29 | 2024-07-25 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-07-26 | 2024-07-24 | 0.290 | 66,350 | +0 | 0.03% | 19,242 |
| 2024-07-25 | 2024-07-23 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-07-24 | 2024-07-22 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-07-23 | 2024-07-19 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-07-22 | 2024-07-18 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-07-19 | 2024-07-17 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-07-18 | 2024-07-16 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-07-17 | 2024-07-15 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-07-16 | 2024-07-12 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-07-15 | 2024-07-11 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-07-12 | 2024-07-10 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-07-11 | 2024-07-09 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-07-10 | 2024-07-08 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-07-09 | 2024-07-05 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2024-07-08 | 2024-07-04 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-07-05 | 2024-07-03 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-07-04 | 2024-07-02 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-07-03 | 2024-06-28 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2024-07-02 | 2024-06-27 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2024-06-28 | 2024-06-26 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-06-27 | 2024-06-25 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-06-26 | 2024-06-24 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-06-25 | 2024-06-21 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2024-06-24 | 2024-06-20 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2024-06-21 | 2024-06-19 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-06-20 | 2024-06-18 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-06-19 | 2024-06-17 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-06-18 | 2024-06-14 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-06-17 | 2024-06-13 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-06-14 | 2024-06-12 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-06-13 | 2024-06-11 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-06-12 | 2024-06-07 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2024-06-11 | 2024-06-06 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-06-07 | 2024-06-05 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-06-06 | 2024-06-04 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-06-05 | 2024-06-03 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-06-04 | 2024-05-31 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-06-03 | 2024-05-30 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-05-31 | 2024-05-29 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-05-30 | 2024-05-28 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-05-29 | 2024-05-27 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-05-28 | 2024-05-24 | 0.340 | 66,350 | +0 | 0.03% | 22,559 |
| 2024-05-27 | 2024-05-23 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-05-24 | 2024-05-22 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-05-23 | 2024-05-21 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-05-22 | 2024-05-20 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-05-21 | 2024-05-17 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-05-20 | 2024-05-16 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-05-17 | 2024-05-14 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-05-16 | 2024-05-13 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-05-14 | 2024-05-10 | 0.360 | 66,350 | +0 | 0.03% | 23,886 |
| 2024-05-13 | 2024-05-09 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2024-05-10 | 2024-05-08 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2024-05-09 | 2024-05-07 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2024-05-08 | 2024-05-06 | 0.380 | 66,350 | +0 | 0.03% | 25,213 |
| 2024-05-07 | 2024-05-03 | 0.365 | 66,350 | +0 | 0.03% | 24,218 |
| 2024-05-06 | 2024-05-02 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-05-03 | 2024-04-30 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-05-02 | 2024-04-29 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-04-30 | 2024-04-26 | 0.355 | 66,350 | +0 | 0.03% | 23,554 |
| 2024-04-29 | 2024-04-25 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-04-26 | 2024-04-24 | 0.375 | 66,350 | +0 | 0.03% | 24,881 |
| 2024-04-25 | 2024-04-23 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-04-24 | 2024-04-22 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2024-04-23 | 2024-04-19 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-04-22 | 2024-04-18 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-04-19 | 2024-04-17 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-04-18 | 2024-04-16 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-04-17 | 2024-04-15 | 0.320 | 66,350 | +0 | 0.03% | 21,232 |
| 2024-04-16 | 2024-04-12 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-04-15 | 2024-04-11 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-04-12 | 2024-04-10 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2024-04-11 | 2024-04-09 | 0.370 | 66,350 | +0 | 0.03% | 24,550 |
| 2024-04-10 | 2024-04-08 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-04-09 | 2024-04-05 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-04-08 | 2024-04-03 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-04-05 | 2024-04-02 | 0.335 | 66,350 | +0 | 0.03% | 22,227 |
| 2024-04-03 | 2024-03-28 | 0.345 | 66,350 | +0 | 0.03% | 22,891 |
| 2024-04-02 | 2024-03-27 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-03-28 | 2024-03-26 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-03-27 | 2024-03-25 | 0.350 | 66,350 | +0 | 0.03% | 23,222 |
| 2024-03-26 | 2024-03-22 | 0.440 | 66,350 | +0 | 0.03% | 29,194 |
| 2024-03-25 | 2024-03-21 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-03-22 | 2024-03-20 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-03-21 | 2024-03-19 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-03-20 | 2024-03-18 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-03-19 | 2024-03-15 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-03-18 | 2024-03-14 | 0.330 | 66,350 | +0 | 0.03% | 21,896 |
| 2024-03-15 | 2024-03-13 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-03-14 | 2024-03-12 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2024-03-13 | 2024-03-11 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-03-12 | 2024-03-08 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-03-11 | 2024-03-07 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-03-08 | 2024-03-06 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-03-07 | 2024-03-05 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2024-03-06 | 2024-03-04 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-03-05 | 2024-03-01 | 0.295 | 66,350 | +0 | 0.03% | 19,573 |
| 2024-03-04 | 2024-02-29 | 0.295 | 66,350 | +0 | 0.03% | 19,573 |
| 2024-03-01 | 2024-02-28 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-02-29 | 2024-02-27 | 0.295 | 66,350 | +0 | 0.03% | 19,573 |
| 2024-02-28 | 2024-02-26 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2024-02-27 | 2024-02-23 | 0.305 | 66,350 | +0 | 0.03% | 20,237 |
| 2024-02-26 | 2024-02-22 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-02-23 | 2024-02-21 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2024-02-22 | 2024-02-20 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-21 | 2024-02-19 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-20 | 2024-02-16 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-19 | 2024-02-15 | 0.300 | 66,350 | +0 | 0.03% | 19,905 |
| 2024-02-16 | 2024-02-14 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-02-15 | 2024-02-09 | 0.310 | 66,350 | +0 | 0.03% | 20,568 |
| 2024-02-14 | 2024-02-07 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-08 | 2024-02-06 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-07 | 2024-02-05 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-06 | 2024-02-02 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-05 | 2024-02-01 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-02 | 2024-01-31 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-02-01 | 2024-01-30 | 0.315 | 66,350 | +0 | 0.03% | 20,900 |
| 2024-01-31 | 2024-01-29 | 0.325 | 66,350 | +0 | 0.03% | 21,564 |
| 2024-01-30 | 2024-01-26 | 0.305 | 66,350 | +0 | 0.05% | 20,237 |
| 2024-01-29 | 2024-01-25 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-26 | 2024-01-24 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-25 | 2024-01-23 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-24 | 2024-01-22 | 0.310 | 66,350 | +0 | 0.05% | 20,568 |
| 2024-01-23 | 2024-01-19 | 0.315 | 66,350 | +0 | 0.05% | 20,900 |
| 2024-01-22 | 2024-01-18 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-19 | 2024-01-17 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-18 | 2024-01-16 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-17 | 2024-01-15 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-16 | 2024-01-12 | 0.320 | 66,350 | +0 | 0.05% | 21,232 |
| 2024-01-15 | 2024-01-11 | 0.315 | 66,350 | +0 | 0.05% | 20,900 |
| 2024-01-12 | 2024-01-10 | 0.335 | 66,350 | +0 | 0.05% | 22,227 |
| 2024-01-11 | 2024-01-09 | 0.340 | 66,350 | +0 | 0.05% | 22,559 |
| 2024-01-10 | 2024-01-08 | 0.345 | 66,350 | +0 | 0.05% | 22,891 |
| 2024-01-09 | 2024-01-05 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2024-01-08 | 2024-01-04 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2024-01-05 | 2024-01-03 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2024-01-04 | 2024-01-02 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2024-01-03 | 2023-12-29 | 0.350 | 66,350 | +0 | 0.05% | 23,222 |
| 2024-01-02 | 2023-12-28 | 0.350 | 66,350 | +0 | 0.05% | 23,222 |
| 2023-12-29 | 2023-12-27 | 0.360 | 66,350 | +0 | 0.05% | 23,886 |
| 2023-12-28 | 2023-12-22 | 0.375 | 66,350 | +0 | 0.05% | 24,881 |
| 2023-12-27 | 2023-12-21 | 0.345 | 66,350 | +0 | 0.05% | 22,891 |
| 2023-12-22 | 2023-12-20 | 0.340 | 66,350 | +0 | 0.05% | 22,559 |
| 2023-12-21 | 2023-12-19 | 0.380 | 66,350 | +0 | 0.05% | 25,213 |
| 2023-12-20 | 2023-12-18 | 0.380 | 66,350 | +0 | 0.05% | 25,213 |
| 2023-12-19 | 2023-12-15 | 0.385 | 66,350 | +0 | 0.05% | 25,545 |
| 2023-12-18 | 2023-12-14 | 0.385 | 66,350 | +0 | 0.05% | 25,545 |
| 2023-12-15 | 2023-12-13 | 0.370 | 66,350 | +0 | 0.05% | 24,550 |
| 2023-12-14 | 2023-12-12 | 0.360 | 66,350 | +0 | 0.05% | 23,886 |
| 2023-12-13 | 2023-12-11 | 0.385 | 66,350 | +0 | 0.05% | 25,545 |
| 2023-12-12 | 2023-12-08 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2023-12-11 | 2023-12-07 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2023-12-08 | 2023-12-06 | 0.335 | 66,350 | +0 | 0.05% | 22,227 |
| 2023-12-07 | 2023-12-05 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2023-12-06 | 2023-12-04 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2023-12-05 | 2023-12-01 | 0.325 | 66,350 | +0 | 0.05% | 21,564 |
| 2023-12-04 | 2023-11-30 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2023-12-01 | 2023-11-29 | 0.330 | 66,350 | +0 | 0.05% | 21,896 |
| 2023-11-30 | 2023-11-28 | 0.290 | 66,350 | +0 | 0.05% | 19,242 |
| 2023-11-29 | 2023-11-27 | 0.290 | 66,350 | +0 | 0.05% | 19,242 |
| 2023-11-28 | 2023-11-24 | 0.275 | 66,350 | +0 | 0.05% | 18,246 |
| 2023-11-27 | 2023-11-23 | 0.285 | 66,350 | +0 | 0.06% | 18,910 |
| 2023-11-24 | 2023-11-22 | 0.285 | 66,350 | +0 | 0.06% | 18,910 |
| 2023-11-23 | 2023-11-21 | 0.285 | 66,350 | +0 | 0.06% | 18,910 |
| 2023-11-22 | 2023-11-20 | 0.295 | 66,350 | +0 | 0.06% | 19,573 |
| 2023-11-21 | 2023-11-17 | 0.285 | 66,350 | +0 | 0.06% | 18,910 |
| 2023-11-20 | 2023-11-16 | 0.305 | 66,350 | +0 | 0.06% | 20,237 |
| 2023-11-17 | 2023-11-15 | 0.305 | 66,350 | +0 | 0.06% | 20,237 |
| 2023-11-16 | 2023-11-14 | 0.325 | 66,350 | +0 | 0.06% | 21,564 |
| 2023-11-15 | 2023-11-13 | 0.285 | 66,350 | +0 | 0.06% | 18,910 |
| 2023-11-14 | 2023-11-10 | 0.290 | 66,350 | +0 | 0.06% | 19,242 |
| 2023-11-13 | 2023-11-09 | 0.325 | 66,350 | +0 | 0.06% | 21,564 |
| 2023-11-10 | 2023-11-08 | 0.360 | 66,350 | +0 | 0.06% | 23,886 |
| 2023-11-09 | 2023-11-07 | 0.210 | 66,350 | +0 | 0.06% | 13,934 |
| 2023-11-08 | 2023-11-06 | 0.210 | 66,350 | +0 | 0.06% | 13,934 |
| 2023-11-07 | 2023-11-03 | 0.201 | 66,350 | +0 | 0.06% | 13,336 |
| 2023-11-06 | 2023-11-02 | 0.215 | 66,350 | +0 | 0.06% | 14,265 |
| 2023-11-03 | 2023-11-01 | 0.214 | 66,350 | +0 | 0.06% | 14,199 |
| 2023-11-02 | 2023-10-31 | 0.205 | 66,350 | +0 | 0.06% | 13,602 |
| 2023-11-01 | 2023-10-30 | 0.250 | 66,350 | +0 | 0.06% | 16,588 |
| 2023-10-31 | 2023-10-27 | 0.260 | 66,350 | +0 | 0.06% | 17,251 |
| 2023-10-30 | 2023-10-26 | 0.320 | 66,350 | +0 | 0.06% | 21,232 |
| 2023-10-27 | 2023-10-25 | 0.390 | 66,350 | +0 | 0.06% | 25,876 |
| 2023-10-26 | 2023-10-24 | 0.460 | 66,350 | +0 | 0.06% | 30,521 |
| 2023-10-25 | 2023-10-20 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-10-24 | 2023-10-19 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-10-20 | 2023-10-18 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-10-19 | 2023-10-17 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-10-18 | 2023-10-16 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-10-17 | 2023-10-13 | 0.460 | 66,350 | +0 | 0.06% | 30,521 |
| 2023-10-16 | 2023-10-12 | 0.450 | 66,350 | +0 | 0.06% | 29,858 |
| 2023-10-13 | 2023-10-11 | 0.465 | 66,350 | +0 | 0.06% | 30,853 |
| 2023-10-12 | 2023-10-10 | 0.465 | 66,350 | +0 | 0.06% | 30,853 |
| 2023-10-11 | 2023-10-09 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-10-10 | 2023-10-06 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-10-09 | 2023-10-05 | 0.350 | 66,350 | +0 | 0.06% | 23,222 |
| 2023-10-06 | 2023-10-04 | 0.410 | 66,350 | +0 | 0.06% | 27,204 |
| 2023-10-05 | 2023-10-03 | 0.415 | 66,350 | +0 | 0.06% | 27,535 |
| 2023-10-04 | 2023-09-29 | 0.415 | 66,350 | +0 | 0.06% | 27,535 |
| 2023-10-03 | 2023-09-28 | 0.330 | 66,350 | +0 | 0.06% | 21,896 |
| 2023-09-29 | 2023-09-27 | 0.365 | 66,350 | +0 | 0.06% | 24,218 |
| 2023-09-28 | 2023-09-26 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-09-27 | 2023-09-25 | 0.320 | 66,350 | +0 | 0.06% | 21,232 |
| 2023-09-26 | 2023-09-22 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-09-25 | 2023-09-21 | 0.370 | 66,350 | +0 | 0.06% | 24,550 |
| 2023-09-22 | 2023-09-20 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-09-21 | 2023-09-19 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-09-20 | 2023-09-18 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-09-19 | 2023-09-15 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-09-18 | 2023-09-14 | 0.405 | 66,350 | +0 | 0.06% | 26,872 |
| 2023-09-15 | 2023-09-13 | 0.405 | 66,350 | +0 | 0.06% | 26,872 |
| 2023-09-14 | 2023-09-12 | 0.405 | 66,350 | +0 | 0.06% | 26,872 |
| 2023-09-13 | 2023-09-11 | 0.410 | 66,350 | +0 | 0.06% | 27,204 |
| 2023-09-12 | 2023-09-07 | 0.480 | 66,350 | +0 | 0.06% | 31,848 |
| 2023-09-11 | 2023-09-06 | 0.470 | 66,350 | +0 | 0.06% | 31,184 |
| 2023-09-07 | 2023-09-05 | 0.470 | 66,350 | +0 | 0.06% | 31,184 |
| 2023-09-06 | 2023-09-04 | 0.470 | 66,350 | +0 | 0.06% | 31,184 |
| 2023-09-05 | 2023-08-31 | 0.480 | 66,350 | +0 | 0.06% | 31,848 |
| 2023-09-04 | 2023-08-30 | 0.480 | 66,350 | +0 | 0.06% | 31,848 |
| 2023-08-31 | 2023-08-29 | 0.500 | 66,350 | +0 | 0.06% | 33,175 |
| 2023-08-30 | 2023-08-28 | 0.640 | 66,350 | +0 | 0.06% | 42,464 |
| 2023-08-29 | 2023-08-25 | 0.650 | 66,350 | +0 | 0.06% | 43,128 |
| 2023-08-28 | 2023-08-24 | 0.650 | 66,350 | +0 | 0.06% | 43,128 |
| 2023-08-25 | 2023-08-23 | 0.650 | 66,350 | +0 | 0.06% | 43,128 |
| 2023-08-24 | 2023-08-22 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-08-23 | 2023-08-21 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-08-22 | 2023-08-18 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-08-21 | 2023-08-17 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-08-18 | 2023-08-16 | 0.670 | 66,350 | +0 | 0.06% | 44,454 |
| 2023-08-17 | 2023-08-15 | 0.560 | 66,350 | +0 | 0.06% | 37,156 |
| 2023-08-16 | 2023-08-14 | 0.570 | 66,350 | +0 | 0.06% | 37,820 |
| 2023-08-15 | 2023-08-11 | 0.700 | 66,350 | +0 | 0.06% | 46,445 |
| 2023-08-14 | 2023-08-10 | 0.550 | 66,350 | +0 | 0.06% | 36,492 |
| 2023-08-11 | 2023-08-09 | 0.550 | 66,350 | +0 | 0.06% | 36,492 |
| 2023-08-10 | 2023-08-08 | 0.550 | 66,350 | +0 | 0.06% | 36,492 |
| 2023-08-09 | 2023-08-07 | 0.495 | 66,350 | +0 | 0.06% | 32,843 |
| 2023-08-08 | 2023-08-04 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-08-07 | 2023-08-03 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-08-04 | 2023-08-02 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-08-03 | 2023-08-01 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-08-02 | 2023-07-31 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-08-01 | 2023-07-28 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-07-31 | 2023-07-27 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-07-28 | 2023-07-26 | 0.455 | 66,350 | +0 | 0.06% | 30,189 |
| 2023-07-27 | 2023-07-25 | 0.370 | 66,350 | +0 | 0.06% | 24,550 |
| 2023-07-26 | 2023-07-24 | 0.370 | 66,350 | +0 | 0.06% | 24,550 |
| 2023-07-25 | 2023-07-21 | 0.370 | 66,350 | +0 | 0.06% | 24,550 |
| 2023-07-24 | 2023-07-20 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-07-21 | 2023-07-19 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-07-20 | 2023-07-18 | 0.355 | 66,350 | +0 | 0.06% | 23,554 |
| 2023-07-19 | 2023-07-14 | 0.355 | 66,350 | +0 | 0.06% | 23,554 |
| 2023-07-18 | 2023-07-13 | 0.350 | 66,350 | +0 | 0.06% | 23,222 |
| 2023-07-14 | 2023-07-12 | 0.350 | 66,350 | +0 | 0.06% | 23,222 |
| 2023-07-13 | 2023-07-11 | 0.350 | 66,350 | +0 | 0.06% | 23,222 |
| 2023-07-12 | 2023-07-10 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-07-11 | 2023-07-07 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-07-10 | 2023-07-06 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-07-07 | 2023-07-05 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-07-06 | 2023-07-04 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-07-05 | 2023-07-03 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-07-04 | 2023-06-30 | 0.345 | 66,350 | +0 | 0.06% | 22,891 |
| 2023-07-03 | 2023-06-29 | 0.340 | 66,350 | +0 | 0.06% | 22,559 |
| 2023-06-30 | 2023-06-28 | 0.355 | 66,350 | +0 | 0.06% | 23,554 |
| 2023-06-29 | 2023-06-27 | 0.355 | 66,350 | +0 | 0.06% | 23,554 |
| 2023-06-28 | 2023-06-26 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-06-27 | 2023-06-23 | 0.375 | 66,350 | +0 | 0.06% | 24,881 |
| 2023-06-26 | 2023-06-21 | 0.445 | 66,350 | +0 | 0.06% | 29,526 |
| 2023-06-23 | 2023-06-20 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-06-21 | 2023-06-19 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-06-20 | 2023-06-16 | 0.370 | 66,350 | +0 | 0.06% | 24,550 |
| 2023-06-19 | 2023-06-15 | 0.450 | 66,350 | +0 | 0.06% | 29,858 |
| 2023-06-16 | 2023-06-14 | 0.390 | 66,350 | +0 | 0.06% | 25,876 |
| 2023-06-15 | 2023-06-13 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-06-14 | 2023-06-12 | 0.380 | 66,350 | +0 | 0.06% | 25,213 |
| 2023-06-13 | 2023-06-09 | 0.405 | 66,350 | +0 | 0.06% | 26,872 |
| 2023-06-12 | 2023-06-08 | 0.405 | 66,350 | +0 | 0.06% | 26,872 |
| 2023-06-09 | 2023-06-07 | 0.500 | 66,350 | +0 | 0.06% | 33,175 |
| 2023-06-08 | 2023-06-06 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-06-07 | 2023-06-05 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-06-06 | 2023-06-02 | 0.395 | 66,350 | +0 | 0.06% | 26,208 |
| 2023-06-05 | 2023-06-01 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-06-02 | 2023-05-31 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-06-01 | 2023-05-30 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-05-31 | 2023-05-29 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-05-30 | 2023-05-25 | 0.365 | 66,350 | +0 | 0.06% | 24,218 |
| 2023-05-29 | 2023-05-24 | 0.365 | 66,350 | +0 | 0.06% | 24,218 |
| 2023-05-25 | 2023-05-23 | 0.420 | 66,350 | +0 | 0.06% | 27,867 |
| 2023-05-24 | 2023-05-22 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-05-23 | 2023-05-19 | 0.400 | 66,350 | +0 | 0.06% | 26,540 |
| 2023-05-22 | 2023-05-18 | 0.410 | 66,350 | +0 | 0.06% | 27,204 |
| 2023-05-19 | 2023-05-17 | 0.520 | 66,350 | +0 | 0.06% | 34,502 |
| 2023-05-18 | 2023-05-16 | 0.520 | 66,350 | +0 | 0.06% | 34,502 |
| 2023-05-17 | 2023-05-15 | 0.520 | 66,350 | +0 | 0.06% | 34,502 |
| 2023-05-16 | 2023-05-12 | 0.520 | 66,350 | +0 | 0.06% | 34,502 |
| 2023-05-15 | 2023-05-11 | 0.560 | 66,350 | +0 | 0.06% | 37,156 |
| 2023-05-12 | 2023-05-10 | 0.560 | 66,350 | +0 | 0.06% | 37,156 |
| 2023-05-11 | 2023-05-09 | 0.460 | 66,350 | +0 | 0.06% | 30,521 |
| 2023-05-10 | 2023-05-08 | 0.460 | 66,350 | +0 | 0.06% | 30,521 |
| 2023-05-09 | 2023-05-05 | 0.460 | 66,350 | +0 | 0.06% | 30,521 |
| 2023-05-08 | 2023-05-04 | 0.480 | 66,350 | +0 | 0.06% | 31,848 |
| 2023-05-05 | 2023-05-03 | 0.480 | 66,350 | +0 | 0.06% | 31,848 |
| 2023-05-04 | 2023-05-02 | 0.470 | 66,350 | +0 | 0.06% | 31,184 |
| 2023-05-03 | 2023-04-28 | 0.490 | 66,350 | +0 | 0.06% | 32,512 |
| 2023-05-02 | 2023-04-27 | 0.490 | 66,350 | +0 | 0.06% | 32,512 |
| 2023-04-28 | 2023-04-26 | 0.590 | 66,350 | +0 | 0.06% | 39,146 |
| 2023-04-27 | 2023-04-25 | 0.590 | 66,350 | +0 | 0.06% | 39,146 |
| 2023-04-26 | 2023-04-24 | 0.465 | 66,350 | +0 | 0.06% | 30,853 |
| 2023-04-25 | 2023-04-21 | 0.490 | 66,350 | +0 | 0.06% | 32,512 |
| 2023-04-24 | 2023-04-20 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-04-21 | 2023-04-19 | 0.590 | 66,350 | +0 | 0.06% | 39,146 |
| 2023-04-20 | 2023-04-18 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-04-19 | 2023-04-17 | 0.510 | 66,350 | +0 | 0.06% | 33,838 |
| 2023-04-18 | 2023-04-14 | 0.510 | 66,350 | +0 | 0.06% | 33,838 |
| 2023-04-17 | 2023-04-13 | 0.510 | 66,350 | +0 | 0.06% | 33,838 |
| 2023-04-14 | 2023-04-12 | 0.520 | 66,350 | +0 | 0.06% | 34,502 |
| 2023-04-13 | 2023-04-11 | 0.500 | 66,350 | +0 | 0.06% | 33,175 |
| 2023-04-12 | 2023-04-06 | 0.570 | 66,350 | +0 | 0.06% | 37,820 |
| 2023-04-11 | 2023-04-04 | 0.560 | 66,350 | +0 | 0.06% | 37,156 |
| 2023-04-06 | 2023-04-03 | 0.410 | 66,350 | +0 | 0.06% | 27,204 |
| 2023-04-04 | 2023-03-31 | 0.435 | 66,350 | +0 | 0.06% | 28,862 |
| 2023-04-03 | 2023-03-30 | 0.475 | 66,350 | +0 | 0.06% | 31,516 |
| 2023-03-31 | 2023-03-29 | 0.495 | 66,350 | +0 | 0.06% | 32,843 |
| 2023-03-30 | 2023-03-28 | 0.500 | 66,350 | +0 | 0.06% | 33,175 |
| 2023-03-29 | 2023-03-27 | 0.415 | 66,350 | +0 | 0.06% | 27,535 |
| 2023-03-28 | 2023-03-24 | 0.450 | 66,350 | +0 | 0.06% | 29,858 |
| 2023-03-27 | 2023-03-23 | 0.450 | 66,350 | +0 | 0.06% | 29,858 |
| 2023-03-24 | 2023-03-22 | 0.540 | 66,350 | +0 | 0.06% | 35,829 |
| 2023-03-23 | 2023-03-21 | 0.450 | 66,350 | +0 | 0.06% | 29,858 |
| 2023-03-22 | 2023-03-20 | 0.510 | 66,350 | +0 | 0.06% | 33,838 |
| 2023-03-21 | 2023-03-17 | 0.510 | 66,350 | +0 | 0.06% | 33,838 |
| 2023-03-20 | 2023-03-16 | 0.465 | 66,350 | +0 | 0.06% | 30,853 |
| 2023-03-17 | 2023-03-15 | 0.570 | 66,350 | +0 | 0.06% | 37,820 |
| 2023-03-16 | 2023-03-14 | 0.570 | 66,350 | +0 | 0.06% | 37,820 |
| 2023-03-15 | 2023-03-13 | 0.570 | 66,350 | +0 | 0.06% | 37,820 |
| 2023-03-14 | 2023-03-10 | 0.620 | 66,350 | +0 | 0.06% | 41,137 |
| 2023-03-13 | 2023-03-09 | 0.630 | 66,350 | +0 | 0.06% | 41,800 |
| 2023-03-10 | 2023-03-08 | 0.650 | 66,350 | +0 | 0.06% | 43,128 |
| 2023-03-09 | 2023-03-07 | 0.660 | 66,350 | +0 | 0.06% | 43,791 |
| 2023-03-08 | 2023-03-06 | 0.670 | 66,350 | +0 | 0.06% | 44,454 |
| 2023-03-07 | 2023-03-03 | 0.610 | 66,350 | +0 | 0.06% | 40,474 |
| 2023-03-06 | 2023-03-02 | 0.670 | 66,350 | +0 | 0.06% | 44,454 |
| 2023-03-03 | 2023-03-01 | 0.850 | 66,350 | +0 | 0.06% | 56,398 |
| 2023-03-02 | 2023-02-28 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-03-01 | 2023-02-27 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-02-28 | 2023-02-24 | 0.600 | 66,350 | +0 | 0.06% | 39,810 |
| 2023-02-27 | 2023-02-23 | 0.620 | 66,350 | +0 | 0.06% | 41,137 |
| 2023-02-24 | 2023-02-22 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-23 | 2023-02-21 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-22 | 2023-02-20 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-21 | 2023-02-17 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-20 | 2023-02-16 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-17 | 2023-02-15 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-16 | 2023-02-14 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-15 | 2023-02-13 | 0.740 | 66,350 | +0 | 0.06% | 49,099 |
| 2023-02-14 | 2023-02-10 | 0.740 | 66,350 | +0 | 0.06% | 49,099 |
| 2023-02-13 | 2023-02-09 | 0.740 | 66,350 | +0 | 0.06% | 49,099 |
| 2023-02-10 | 2023-02-08 | 0.740 | 66,350 | +0 | 0.06% | 49,099 |
| 2023-02-09 | 2023-02-07 | 0.660 | 66,350 | +0 | 0.06% | 43,791 |
| 2023-02-08 | 2023-02-06 | 0.660 | 66,350 | +0 | 0.06% | 43,791 |
| 2023-02-07 | 2023-02-03 | 0.680 | 66,350 | +0 | 0.06% | 45,118 |
| 2023-02-06 | 2023-02-02 | 0.690 | 66,350 | +0 | 0.06% | 45,782 |
| 2023-02-03 | 2023-02-01 | 0.750 | 66,350 | +0 | 0.06% | 49,762 |
| 2023-02-02 | 2023-01-31 | 0.790 | 66,350 | +0 | 0.06% | 52,416 |
| 2023-02-01 | 2023-01-30 | 0.700 | 66,350 | +0 | 0.06% | 46,445 |
| 2023-01-31 | 2023-01-27 | 0.700 | 66,350 | +0 | 0.06% | 46,445 |
| 2023-01-30 | 2023-01-26 | 0.700 | 66,350 | +0 | 0.06% | 46,445 |
| 2023-01-27 | 2023-01-20 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2023-01-26 | 2023-01-19 | 0.730 | 66,350 | +0 | 0.06% | 48,436 |
| 2023-01-20 | 2023-01-18 | 0.780 | 66,350 | +0 | 0.06% | 51,753 |
| 2023-01-19 | 2023-01-17 | 0.800 | 66,350 | +0 | 0.06% | 53,080 |
| 2023-01-18 | 2023-01-16 | 0.800 | 66,350 | +0 | 0.06% | 53,080 |
| 2023-01-17 | 2023-01-13 | 0.730 | 66,350 | +0 | 0.06% | 48,436 |
| 2023-01-16 | 2023-01-12 | 0.730 | 66,350 | +0 | 0.06% | 48,436 |
| 2023-01-13 | 2023-01-11 | 0.740 | 66,350 | +0 | 0.06% | 49,099 |
| 2023-01-12 | 2023-01-10 | 0.760 | 66,350 | +0 | 0.06% | 50,426 |
| 2023-01-11 | 2023-01-09 | 0.740 | 66,350 | +0 | 0.06% | 49,099 |
| 2023-01-10 | 2023-01-06 | 0.790 | 66,350 | +0 | 0.06% | 52,416 |
| 2023-01-09 | 2023-01-05 | 0.800 | 66,350 | +0 | 0.06% | 53,080 |
| 2023-01-06 | 2023-01-04 | 0.780 | 66,350 | +0 | 0.06% | 51,753 |
| 2023-01-05 | 2023-01-03 | 0.760 | 66,350 | +0 | 0.06% | 50,426 |
| 2023-01-04 | 2022-12-30 | 0.780 | 66,350 | +0 | 0.06% | 51,753 |
| 2023-01-03 | 2022-12-29 | 0.790 | 66,350 | +0 | 0.06% | 52,416 |
| 2022-12-30 | 2022-12-28 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2022-12-29 | 2022-12-23 | 0.800 | 66,350 | +0 | 0.06% | 53,080 |
| 2022-12-28 | 2022-12-22 | 0.750 | 66,350 | +0 | 0.06% | 49,762 |
| 2022-12-23 | 2022-12-21 | 0.760 | 66,350 | +0 | 0.06% | 50,426 |
| 2022-12-22 | 2022-12-20 | 0.690 | 66,350 | +0 | 0.06% | 45,782 |
| 2022-12-21 | 2022-12-19 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2022-12-20 | 2022-12-16 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2022-12-19 | 2022-12-15 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2022-12-16 | 2022-12-14 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2022-12-15 | 2022-12-13 | 0.720 | 66,350 | +0 | 0.06% | 47,772 |
| 2022-12-14 | 2022-12-12 | 0.780 | 66,350 | +0 | 0.06% | 51,753 |
| 2022-12-13 | 2022-12-09 | 0.830 | 66,350 | +0 | 0.06% | 55,070 |
| 2022-12-12 | 2022-12-08 | 0.950 | 66,350 | +0 | 0.06% | 63,032 |
| 2022-12-09 | 2022-12-07 | 0.920 | 66,350 | +0 | 0.06% | 61,042 |
| 2022-12-08 | 2022-12-06 | 1.000 | 66,350 | +0 | 0.06% | 66,350 |
| 2022-12-07 | 2022-12-05 | 1.000 | 66,350 | +0 | 0.06% | 66,350 |
| 2022-12-06 | 2022-12-02 | 0.890 | 66,350 | -100 | 0.06% | 59,052 |
| 2022-07-05 | 2022-06-30 | 1.590 | 66,450 | -40,000 | 0.06% | 105,656 |
| 2022-06-30 | 2022-06-28 | 1.770 | 106,450 | -120,000 | 0.09% | 188,416 |
| 2022-06-20 | 2022-06-16 | 1.880 | 226,450 | -22,000 | 0.19% | 425,726 |
| 2022-06-17 | 2022-06-15 | 1.880 | 248,450 | +106,000 | 0.21% | 467,086 |
| 2022-06-16 | 2022-06-14 | 1.960 | 142,450 | -48,000 | 0.12% | 279,202 |
| 2022-06-15 | 2022-06-13 | 1.960 | 190,450 | +82,000 | 0.16% | 373,282 |
| 2022-06-14 | 2022-06-10 | 2.030 | 108,450 | -68,000 | 0.09% | 220,153 |
| 2022-06-13 | 2022-06-09 | 2.090 | 176,450 | -20,000 | 0.15% | 368,780 |
| 2022-06-10 | 2022-06-08 | 2.070 | 196,450 | +36,000 | 0.17% | 406,651 |
| 2022-06-09 | 2022-06-07 | 2.040 | 160,450 | +14,000 | 0.14% | 327,318 |
| 2022-06-08 | 2022-06-06 | 1.980 | 146,450 | -38,000 | 0.12% | 289,971 |
| 2022-06-07 | 2022-06-02 | 1.980 | 184,450 | +70,000 | 0.16% | 365,211 |
| 2022-06-06 | 2022-06-01 | 2.010 | 114,450 | +8,000 | 0.10% | 230,044 |
| 2022-06-02 | 2022-05-31 | 1.990 | 106,450 | -2,000 | 0.09% | 211,836 |
| 2022-06-01 | 2022-05-30 | 1.940 | 108,450 | -104,000 | 0.09% | 210,393 |
| 2022-05-31 | 2022-05-27 | 1.940 | 212,450 | +72,000 | 0.18% | 412,153 |
| 2022-05-30 | 2022-05-26 | 1.960 | 140,450 | -48,000 | 0.12% | 275,282 |
| 2022-05-27 | 2022-05-25 | 1.970 | 188,450 | +82,000 | 0.16% | 371,246 |
| 2022-05-26 | 2022-05-24 | 1.980 | 106,450 | -14,000 | 0.09% | 210,771 |
| 2022-05-25 | 2022-05-23 | 1.990 | 120,450 | -48,000 | 0.10% | 239,696 |
| 2022-05-24 | 2022-05-20 | 1.990 | 168,450 | +42,000 | 0.14% | 335,216 |
| 2022-05-23 | 2022-05-19 | 1.990 | 126,450 | +20,000 | 0.11% | 251,636 |
| 2022-05-19 | 2022-05-17 | 1.970 | 106,450 | -74,000 | 0.09% | 209,706 |
| 2022-05-18 | 2022-05-16 | 2.050 | 180,450 | +62,000 | 0.15% | 369,922 |
| 2022-05-17 | 2022-05-13 | 1.980 | 118,450 | +12,000 | 0.10% | 234,531 |
| 2022-05-04 | 2022-04-29 | 2.000 | 106,450 | -38,000 | 0.09% | 212,900 |
| 2022-05-03 | 2022-04-28 | 2.000 | 144,450 | +14,000 | 0.12% | 288,900 |
| 2022-04-29 | 2022-04-27 | 2.030 | 130,450 | -2,000 | 0.11% | 264,814 |
| 2022-04-28 | 2022-04-26 | 2.010 | 132,450 | +26,000 | 0.11% | 266,224 |
| 2022-04-27 | 2022-04-25 | 2.050 | 106,450 | -46,000 | 0.09% | 218,222 |
| 2022-04-26 | 2022-04-22 | 2.030 | 152,450 | -76,000 | 0.13% | 309,473 |
| 2022-04-25 | 2022-04-21 | 1.970 | 228,450 | +78,000 | 0.19% | 450,046 |
| 2022-04-22 | 2022-04-20 | 1.990 | 150,450 | +44,000 | 0.13% | 299,396 |
| 2022-04-21 | 2022-04-19 | 1.990 | 106,450 | -48,000 | 0.09% | 211,836 |
| 2022-04-20 | 2022-04-14 | 2.090 | 154,450 | -16,000 | 0.13% | 322,800 |
| 2022-04-19 | 2022-04-13 | 2.160 | 170,450 | +48,000 | 0.15% | 368,172 |
| 2022-04-14 | 2022-04-12 | 2.080 | 122,450 | +12,000 | 0.10% | 254,696 |
| 2022-04-13 | 2022-04-11 | 2.030 | 110,450 | +44,000 | 0.09% | 224,213 |
| 2022-04-11 | 2022-04-07 | 1.970 | 66,450 | -44,000 | 0.06% | 130,906 |
| 2022-04-08 | 2022-04-06 | 1.990 | 110,450 | +44,000 | 0.09% | 219,796 |
| 2021-07-07 | 2021-07-05 | 1.620 | 66,450 | +100 | 0.09% | 107,649 |
| 2020-11-30 | 2020-11-26 | 1.820 | 66,350 | -500 | 0.09% | 120,757 |
| 2020-03-17 | 2020-03-13 | 3.380 | 66,850 | -4,000 | 0.10% | 225,953 |
| 2020-03-06 | 2020-03-04 | 3.400 | 70,850 | +150 | 0.10% | 240,890 |
| 2017-11-08 | 2017-11-06 | 9.400 | 70,700 | -14,900 | 0.15% | 664,580 |
| 2017-10-10 | 2017-10-06 | 10.400 | 85,600 | +4,000 | 0.18% | 890,240 |
| 2017-09-25 | 2017-09-21 | 12.400 | 81,600 | +3,250 | 0.17% | 1,011,840 |
| 2017-09-19 | 2017-09-15 | 11.000 | 78,350 | -3,050 | 0.16% | 861,850 |
| 2017-09-15 | 2017-09-13 | 10.800 | 81,400 | -950 | 0.17% | 879,120 |
| 2017-09-14 | 2017-09-12 | 10.600 | 82,350 | +4,000 | 0.17% | 872,910 |
| 2017-09-01 | 2017-08-30 | 11.200 | 78,350 | +50 | 0.16% | 877,520 |
| 2017-08-30 | 2017-08-28 | 11.400 | 78,300 | +6,600 | 0.16% | 892,620 |
| 2017-08-28 | 2017-08-24 | 13.200 | 71,700 | +5,000 | 0.15% | 946,440 |
| 2017-08-25 | 2017-08-22 | 12.600 | 66,700 | -7,000 | 0.14% | 840,420 |
| 2017-08-18 | 2017-08-16 | 11.000 | 73,700 | +7,000 | 0.15% | 810,700 |
| 2017-08-11 | 2017-08-09 | 10.200 | 66,700 | -11,500 | 0.14% | 680,340 |
| 2017-06-29 | 2017-06-27 | 7.800 | 78,200 | -5,000 | 0.16% | 609,960 |
| 2017-06-27 | 2017-06-23 | 9.200 | 83,200 | +11,500 | 0.17% | 765,440 |
| 2017-06-13 | 2017-06-09 | 7.300 | 71,700 | -6,000 | 0.15% | 523,410 |
| 2017-06-12 | 2017-06-08 | 7.700 | 77,700 | -64,100 | 0.16% | 598,290 |
| 2017-06-09 | 2017-06-07 | 7.900 | 141,800 | +75,000 | 0.29% | 1,120,220 |
| 2017-05-12 | 2017-05-10 | 9.300 | 66,800 | -5,000 | 0.16% | 621,240 |
| 2017-05-09 | 2017-05-05 | 7.300 | 71,800 | +5,000 | 0.18% | 524,140 |
| 2017-03-21 | 2017-03-17 | 18.200 | 66,800 | -1,000 | 0.16% | 1,215,760 |
| 2017-03-17 | 2017-03-15 | 18.000 | 67,800 | +1,100 | 0.17% | 1,220,400 |
| 2017-02-06 | 2017-02-02 | 28.400 | 66,700 | -1,000 | 0.16% | 1,894,280 |
| 2017-01-10 | 2017-01-06 | 33.800 | 67,700 | -100 | 0.17% | 2,288,260 |
| 2017-01-09 | 2017-01-05 | 33.600 | 67,800 | +100 | 0.17% | 2,278,080 |
| 2016-08-01 | 2016-07-28 | 27.400 | 67,700 | -4,000 | 0.17% | 1,854,980 |
| 2016-07-28 | 2016-07-26 | 26.600 | 71,700 | +4,000 | 0.18% | 1,907,220 |
| 2016-07-27 | 2016-07-25 | 27.000 | 67,700 | -4,000 | 0.17% | 1,827,900 |
| 2016-07-25 | 2016-07-21 | 26.600 | 71,700 | +4,000 | 0.18% | 1,907,220 |
| 2016-07-21 | 2016-07-19 | 26.800 | 67,700 | -4,000 | 0.17% | 1,814,360 |
| 2016-07-20 | 2016-07-18 | 28.400 | 71,700 | +5,100 | 0.18% | 2,036,280 |
| 2016-07-11 | 2016-07-07 | 30.600 | 66,600 | +900 | 0.17% | 2,037,960 |
| 2016-06-27 | 2016-06-23 | 28.400 | 65,700 | -4,000 | 0.17% | 1,865,880 |
| 2016-06-23 | 2016-06-21 | 28.400 | 69,700 | +4,000 | 0.18% | 1,979,480 |
| 2016-06-17 | 2016-06-15 | 31.000 | 65,700 | -4,000 | 0.17% | 2,036,700 |
| 2016-06-16 | 2016-06-14 | 29.400 | 69,700 | +4,000 | 0.18% | 2,049,180 |
| 2016-05-30 | 2016-05-26 | 35.400 | 65,700 | -3,500 | 0.17% | 2,325,780 |
| 2016-05-27 | 2016-05-25 | 35.000 | 69,200 | +3,500 | 0.18% | 2,422,000 |
| 2016-05-23 | 2016-05-19 | 37.200 | 65,700 | -4,050 | 0.17% | 2,444,040 |
| 2016-05-20 | 2016-05-18 | 37.800 | 69,750 | +4,050 | 0.18% | 2,636,550 |
| 2016-05-17 | 2016-05-13 | 37.800 | 65,700 | -4,500 | 0.17% | 2,483,460 |
| 2016-05-16 | 2016-05-12 | 39.800 | 70,200 | +1,450 | 0.18% | 2,793,960 |
| 2016-05-13 | 2016-05-11 | 40.200 | 68,750 | +4,000 | 0.18% | 2,763,750 |
| 2016-05-12 | 2016-05-10 | 40.400 | 64,750 | -4,000 | 0.17% | 2,615,900 |
| 2016-05-11 | 2016-05-09 | 39.800 | 68,750 | +1,000 | 0.18% | 2,736,250 |
| 2016-05-10 | 2016-05-06 | 41.800 | 67,750 | +5,000 | 0.17% | 2,831,950 |
| 2016-05-09 | 2016-05-05 | 42.400 | 62,750 | +4,500 | 0.16% | 2,660,600 |
| 2016-04-29 | 2016-04-27 | 41.600 | 58,250 | +4,000 | 0.15% | 2,423,200 |
| 2016-04-27 | 2016-04-25 | 41.600 | 54,250 | -5,000 | 0.14% | 2,256,800 |
| 2016-04-26 | 2016-04-22 | 42.800 | 59,250 | +1,000 | 0.15% | 2,535,900 |
| 2016-04-25 | 2016-04-21 | 43.000 | 58,250 | +4,000 | 0.15% | 2,504,750 |
| 2016-04-22 | 2016-04-20 | 43.000 | 54,250 | -6,000 | 0.14% | 2,332,750 |
| 2016-04-20 | 2016-04-18 | 43.000 | 60,250 | +4,000 | 0.15% | 2,590,750 |
| 2016-04-18 | 2016-04-14 | 46.200 | 56,250 | -4,000 | 0.14% | 2,598,750 |
| 2016-04-13 | 2016-04-11 | 47.000 | 60,250 | +4,000 | 0.15% | 2,831,750 |
| 2016-04-08 | 2016-04-06 | 43.800 | 56,250 | -3,000 | 0.14% | 2,463,750 |
| 2016-04-07 | 2016-04-05 | 45.200 | 59,250 | +3,000 | 0.15% | 2,678,100 |
| 2016-04-06 | 2016-04-01 | 45.800 | 56,250 | -2,000 | 0.14% | 2,576,250 |
| 2016-03-31 | 2016-03-29 | 51.400 | 58,250 | +1,500 | 0.15% | 2,994,050 |
| 2016-03-30 | 2016-03-24 | 57.400 | 56,750 | +500 | 0.15% | 3,257,450 |
| 2016-03-29 | 2016-03-23 | 52.000 | 56,250 | -5,000 | 0.14% | 2,925,000 |
| 2016-03-24 | 2016-03-22 | 48.000 | 61,250 | +3,500 | 0.16% | 2,940,000 |
| 2016-03-23 | 2016-03-21 | 48.000 | 57,750 | +2,500 | 0.15% | 2,772,000 |
| 2016-03-21 | 2016-03-17 | 44.000 | 55,250 | -2,500 | 0.14% | 2,431,000 |
| 2016-03-18 | 2016-03-16 | 43.400 | 57,750 | -150 | 0.15% | 2,506,350 |
| 2016-03-17 | 2016-03-15 | 43.200 | 57,900 | +150 | 0.15% | 2,501,280 |
| 2016-03-16 | 2016-03-14 | 43.000 | 57,750 | -2,000 | 0.15% | 2,483,250 |
| 2016-03-15 | 2016-03-11 | 44.000 | 59,750 | +4,400 | 0.15% | 2,629,000 |
| 2016-03-14 | 2016-03-10 | 41.800 | 55,350 | +2,100 | 0.14% | 2,313,630 |
| 2016-01-19 | 2016-01-15 | 44.000 | 53,250 | -450 | 0.14% | 2,343,000 |
| 2015-12-28 | 2015-12-22 | 53.600 | 53,700 | -1,000 | 0.14% | 2,878,320 |
| 2015-12-11 | 2015-12-09 | 52.600 | 54,700 | -2,000 | 0.14% | 2,877,220 |
| 2015-11-11 | 2015-11-09 | 55.600 | 56,700 | +1,600 | 0.17% | 3,152,520 |
| 2015-10-30 | 2015-10-28 | 57.200 | 55,100 | +2,500 | 0.16% | 3,151,720 |
| 2015-10-27 | 2015-10-23 | 60.000 | 52,600 | +3,500 | 0.16% | 3,156,000 |
| 2015-10-22 | 2015-10-19 | 57.200 | 49,100 | -4,500 | 0.15% | 2,808,520 |
| 2015-10-19 | 2015-10-15 | 63.800 | 53,600 | -100 | 0.16% | 3,419,680 |
| 2015-10-16 | 2015-10-14 | 64.800 | 53,700 | -1,000 | 0.16% | 3,479,760 |
| 2015-10-13 | 2015-10-09 | 54.800 | 54,700 | +100 | 0.16% | 2,997,560 |
| 2015-08-25 | 2015-08-21 | 59.800 | 54,600 | +1,000 | 0.16% | 3,265,080 |
| 2015-08-24 | 2015-08-20 | 65.600 | 53,600 | +500 | 0.16% | 3,516,160 |
| 2015-08-21 | 2015-08-19 | 67.200 | 53,100 | -2,000 | 0.16% | 3,568,320 |
| 2015-08-18 | 2015-08-14 | 68.800 | 55,100 | -1,000 | 0.16% | 3,790,880 |
| 2015-08-14 | 2015-08-12 | 67.600 | 56,100 | +500 | 0.17% | 3,792,360 |
| 2015-08-13 | 2015-08-11 | 69.600 | 55,600 | +500 | 0.17% | 3,869,760 |
| 2015-08-11 | 2015-08-07 | 72.600 | 55,100 | -500 | 0.16% | 4,000,260 |
| 2015-08-10 | 2015-08-06 | 72.600 | 55,600 | +500 | 0.17% | 4,036,560 |
| 2015-08-04 | 2015-07-31 | 72.000 | 55,100 | -3,000 | 0.16% | 3,967,200 |
| 2015-07-29 | 2015-07-27 | 69.000 | 58,100 | +5,150 | 0.17% | 4,008,900 |
| 2015-07-24 | 2015-07-22 | 70.600 | 52,950 | +1,250 | 0.15% | 3,738,270 |
| 2015-07-21 | 2015-07-17 | 83.000 | 51,700 | +1,500 | 0.14% | 4,291,100 |
| 2015-07-20 | 2015-07-16 | 79.600 | 50,200 | -500 | 0.14% | 3,995,920 |
| 2015-07-17 | 2015-07-15 | 77.800 | 50,700 | +1,500 | 0.14% | 3,944,460 |
| 2015-07-16 | 2015-07-14 | 79.800 | 49,200 | +3,500 | 0.14% | 3,926,160 |
| 2015-07-15 | 2015-07-13 | 80.000 | 45,700 | +3,500 | 0.13% | 3,656,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 42,200 | -600 | 0.12% | 3,165,000 |
| 2015-07-10 | 2015-07-08 | 37.400 | 42,800 | +750 | 0.12% | 1,600,720 |
| 2015-07-09 | 2015-07-07 | 50.000 | 42,050 | +500 | 0.12% | 2,102,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 41,550 | +1,000 | 0.12% | 2,601,030 |
| 2015-07-07 | 2015-07-03 | 79.600 | 40,550 | +1,250 | 0.11% | 3,227,780 |
| 2015-07-06 | 2015-07-02 | 87.400 | 39,300 | -1,000 | 0.11% | 3,434,820 |
| 2015-07-03 | 2015-06-30 | 91.800 | 40,300 | -500 | 0.11% | 3,699,540 |
| 2015-07-02 | 2015-06-29 | 91.600 | 40,800 | +2,250 | 0.11% | 3,737,280 |
| 2015-06-30 | 2015-06-26 | 91.600 | 38,550 | +500 | 0.11% | 3,531,180 |
| 2015-06-29 | 2015-06-25 | 111.400 | 38,050 | +200 | 0.11% | 4,238,770 |
| 2015-06-25 | 2015-06-23 | 112.600 | 37,850 | +250 | 0.11% | 4,261,910 |
| 2015-06-23 | 2015-06-19 | 113.800 | 37,600 | +3,000 | 0.10% | 4,278,880 |
| 2015-06-22 | 2015-06-18 | 116.400 | 34,600 | +500 | 0.10% | 4,027,440 |
| 2015-06-19 | 2015-06-17 | 118.200 | 34,100 | -1,550 | 0.09% | 4,030,620 |
| 2015-06-18 | 2015-06-16 | 90.600 | 35,650 | +1,900 | 0.10% | 3,229,890 |
| 2015-06-17 | 2015-06-15 | 83.000 | 33,750 | -1,800 | 0.09% | 2,801,250 |
| 2015-06-16 | 2015-06-12 | 75.200 | 35,550 | -1,500 | 0.10% | 2,673,360 |
| 2015-06-12 | 2015-06-10 | 71.400 | 37,050 | +2,000 | 0.10% | 2,645,370 |
| 2015-06-11 | 2015-06-09 | 73.200 | 35,050 | -500 | 0.10% | 2,565,660 |
| 2015-06-10 | 2015-06-08 | 73.200 | 35,550 | +1,000 | 0.10% | 2,602,260 |
| 2015-06-08 | 2015-06-04 | 74.600 | 34,550 | +500 | 0.10% | 2,577,430 |
| 2015-06-04 | 2015-06-02 | 80.800 | 34,050 | +1,100 | 0.09% | 2,751,240 |
| 2015-06-03 | 2015-06-01 | 79.400 | 32,950 | -1,000 | 0.09% | 2,616,230 |
| 2015-06-01 | 2015-05-28 | 72.800 | 33,950 | -4,500 | 0.09% | 2,471,560 |
| 2015-05-29 | 2015-05-27 | 67.200 | 38,450 | +5,000 | 0.11% | 2,583,840 |
| 2015-05-22 | 2015-05-20 | 60.000 | 33,450 | +6,400 | 0.09% | 2,007,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 27,050 | +650 | 0.08% | 1,585,130 |
| 2015-05-20 | 2015-05-18 | 64.000 | 26,400 | +250 | 0.07% | 1,689,600 |
| 2015-05-18 | 2015-05-14 | 69.400 | 26,150 | +5,850 | 0.07% | 1,814,810 |
| 2015-05-15 | 2015-05-13 | 69.000 | 20,300 | +500 | 0.06% | 1,400,700 |
| 2015-05-14 | 2015-05-12 | 70.000 | 19,800 | +4,750 | 0.06% | 1,386,000 |
| 2015-05-12 | 2015-05-08 | 72.800 | 15,050 | -31,750 | 0.04% | 1,095,640 |
| 2015-05-11 | 2015-05-07 | 74.000 | 46,800 | +8,650 | 0.13% | 3,463,200 |
| 2015-05-08 | 2015-05-06 | 94.000 | 38,150 | -14,200 | 0.11% | 3,586,100 |
| 2015-05-06 | 2015-05-04 | 85.600 | 52,350 | +3,700 | 0.15% | 4,481,160 |
| 2015-05-05 | 2015-04-30 | 91.000 | 48,650 | -3,050 | 0.14% | 4,427,150 |
| 2015-05-04 | 2015-04-29 | 67.400 | 51,700 | +8,100 | 0.14% | 3,484,580 |
| 2015-04-29 | 2015-04-27 | 57.800 | 43,600 | +2,500 | 0.12% | 2,520,080 |
| 2015-04-28 | 2015-04-24 | 56.800 | 41,100 | +6,600 | 0.11% | 2,334,480 |
| 2015-04-24 | 2015-04-22 | 57.000 | 34,500 | -2,250 | 0.10% | 1,966,500 |
| 2015-04-23 | 2015-04-21 | 55.000 | 36,750 | -20,950 | 0.10% | 2,021,250 |
| 2015-04-22 | 2015-04-20 | 53.000 | 57,700 | -6,700 | 0.16% | 3,058,100 |
| 2015-04-16 | 2015-04-14 | 55.000 | 64,400 | -18,300 | 0.18% | 3,542,000 |
| 2015-04-15 | 2015-04-13 | 55.000 | 82,700 | +17,800 | 0.23% | 4,548,500 |
| 2015-04-14 | 2015-04-10 | 44.400 | 64,900 | +11,200 | 0.18% | 2,881,560 |
| 2015-04-10 | 2015-04-08 | 41.600 | 53,700 | +50,250 | 0.15% | 2,233,920 |
| 2015-02-03 | 2015-01-30 | 31.800 | 3,450 | +3,150 | 0.01% | 109,710 |
| 2014-11-14 | 2014-11-12 | 38.000 | 300 | -4,000 | 0.00% | 11,400 |
| 2014-11-11 | 2014-11-07 | 39.800 | 4,300 | -4,900 | 0.01% | 171,140 |
| 2014-10-27 | 2014-10-23 | 38.400 | 9,200 | +1,200 | 0.03% | 353,280 |
| 2014-10-17 | 2014-10-15 | 31.600 | 8,000 | -10,000 | 0.02% | 252,800 |
| 2014-09-17 | 2014-09-15 | 35.800 | 18,000 | -600 | 0.05% | 644,400 |
| 2014-09-16 | 2014-09-12 | 31.400 | 18,600 | +600 | 0.05% | 584,040 |
| 2013-02-26 | 2013-02-22 | 18.800 | 18,000 | +5,000 | 0.05% | 338,400 |
| 2013-02-08 | 2013-02-06 | 19.200 | 13,000 | +4,000 | 0.04% | 249,600 |
| 2013-02-07 | 2013-02-05 | 20.200 | 9,000 | +2,000 | 0.03% | 181,800 |
| 2013-02-06 | 2013-02-04 | 22.000 | 7,000 | +2,500 | 0.02% | 154,000 |
| 2013-02-05 | 2013-02-01 | 22.400 | 4,500 | +200 | 0.01% | 100,800 |
| 2013-02-01 | 2013-01-30 | 23.600 | 4,300 | +4,000 | 0.01% | 101,480 |
| 2013-01-29 | 2013-01-25 | 26.000 | 300 | -500 | 0.00% | 7,800 |
| 2012-03-16 | 2012-03-14 | 25.000 | 800 | +250 | 0.00% | 20,000 |
| 2012-02-28 | 2012-02-24 | 25.600 | 550 | -2,500 | 0.00% | 14,080 |
| 2012-02-27 | 2012-02-23 | 27.000 | 3,050 | +2,500 | 0.01% | 82,350 |
| 2012-02-24 | 2012-02-22 | 26.000 | 550 | -650 | 0.00% | 14,300 |
| 2012-02-23 | 2012-02-21 | 26.000 | 1,200 | +650 | 0.00% | 31,200 |
| 2012-02-22 | 2012-02-20 | 25.000 | 550 | +500 | 0.00% | 13,750 |
| 2011-03-18 | 2011-03-16 | 50.400 | 50 | -500 | 0.00% | 2,520 |
| 2011-03-16 | 2011-03-14 | 50.600 | 550 | +500 | 0.00% | 27,830 |
| 2011-03-15 | 2011-03-11 | 51.000 | 50 | -750 | 0.00% | 2,550 |
| 2011-03-03 | 2011-03-01 | 49.200 | 800 | +750 | 0.00% | 39,360 |
| 2011-02-23 | 2011-02-21 | 47.000 | 50 | -1,000 | 0.00% | 2,350 |
| 2011-02-22 | 2011-02-18 | 47.800 | 1,050 | +1,000 | 0.00% | 50,190 |
| 2011-01-14 | 2011-01-12 | 48.400 | 50 | -1,000 | 0.00% | 2,420 |
| 2011-01-13 | 2011-01-11 | 48.800 | 1,050 | +1,000 | 0.00% | 51,240 |
| 2010-12-23 | 2010-12-21 | 41.800 | 50 | -1,000 | 0.00% | 2,090 |
| 2010-12-03 | 2010-12-01 | 44.200 | 1,050 | +1,000 | 0.00% | 46,410 |
| 2010-11-18 | 2010-11-16 | 48.400 | 50 | 0.00% | 2,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy