History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 1.010 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.010 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.160 0 +0
2022-07-27 2022-07-25 1.150 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.380 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.590 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.770 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.770 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.950 0 +0
2022-06-21 2022-06-17 1.940 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.960 0 +0
2022-06-14 2022-06-10 2.030 0 +0
2022-06-13 2022-06-09 2.090 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.040 0 +0
2022-06-08 2022-06-06 1.980 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 1.990 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.960 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 1.990 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 1.990 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 2.020 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.010 0 +0
2022-04-27 2022-04-25 2.050 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.990 0 +0
2022-04-20 2022-04-14 2.090 0 +0
2022-04-19 2022-04-13 2.160 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.030 0 +0
2022-04-12 2022-04-08 2.030 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.990 0 +0
2022-04-07 2022-04-04 2.070 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.040 0 +0
2022-04-01 2022-03-30 1.950 0 +0
2022-03-31 2022-03-29 1.950 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 1.970 0 +0
2022-03-25 2022-03-23 1.990 0 +0
2022-03-24 2022-03-22 1.990 0 +0
2022-03-23 2022-03-21 1.900 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.990 0 +0
2022-03-18 2022-03-16 1.900 0 +0
2022-03-17 2022-03-15 1.770 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.850 0 +0
2022-03-09 2022-03-07 1.740 0 +0
2022-03-08 2022-03-04 1.740 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.840 0 +0
2022-03-02 2022-02-28 1.840 0 +0
2022-03-01 2022-02-25 1.850 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.760 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.770 0 +0
2022-02-21 2022-02-17 1.760 0 +0
2022-02-18 2022-02-16 1.860 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.840 0 +0
2022-02-15 2022-02-11 1.840 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.840 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.810 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.690 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.590 0 +0
2022-01-07 2022-01-05 1.590 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.830 0 +0
2021-12-28 2021-12-22 1.830 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.870 0 +0
2021-12-20 2021-12-16 1.870 0 +0
2021-12-17 2021-12-15 1.870 0 +0
2021-12-16 2021-12-14 1.890 0 +0
2021-12-15 2021-12-13 1.890 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.850 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.920 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.930 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.950 0 +0
2021-11-29 2021-11-25 1.940 0 +0
2021-11-26 2021-11-24 1.840 0 +0
2021-11-25 2021-11-23 1.950 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.880 0 +0
2021-11-19 2021-11-17 1.900 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.940 0 +0
2021-11-15 2021-11-11 1.860 0 +0
2021-11-12 2021-11-10 1.860 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.990 0 +0
2021-11-09 2021-11-05 1.990 0 +0
2021-11-08 2021-11-04 1.930 0 +0
2021-11-05 2021-11-03 1.930 0 +0
2021-11-04 2021-11-02 1.930 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.010 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.020 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.050 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.250 0 +0
2021-10-15 2021-10-11 2.180 0 +0
2021-10-12 2021-10-08 2.230 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.170 0 +0
2021-10-07 2021-10-05 2.140 0 +0
2021-10-06 2021-10-04 2.290 0 +0
2021-10-05 2021-09-30 2.270 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.410 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.480 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.490 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.650 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.530 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.550 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.450 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.640 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.600 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.560 0 +0
2021-06-25 2021-06-23 1.600 0 +0
2021-06-24 2021-06-22 1.580 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.580 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.640 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.580 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.580 0 +0
2021-05-20 2021-05-17 1.540 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.640 0 +0
2021-05-13 2021-05-11 1.580 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.660 0 +0
2021-05-10 2021-05-06 1.440 0 +0
2021-05-07 2021-05-05 1.740 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.840 0 +0
2021-05-04 2021-04-30 1.840 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.840 0 +0
2021-04-29 2021-04-27 1.840 0 +0
2021-04-28 2021-04-26 1.860 0 +0
2021-04-27 2021-04-23 1.840 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.080 0 +0
2021-04-09 2021-04-07 2.060 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.060 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.040 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.120 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.120 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.060 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.860 0 +0
2021-03-03 2021-03-01 1.920 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.780 0 +0
2021-02-25 2021-02-23 1.880 0 +0
2021-02-24 2021-02-22 1.960 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.100 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 2.000 0 +0
2021-02-17 2021-02-11 1.860 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.660 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.600 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.840 0 +0
2021-01-29 2021-01-27 1.780 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.960 0 +0
2021-01-20 2021-01-18 1.780 0 +0
2021-01-19 2021-01-15 1.880 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.740 0 +0
2021-01-12 2021-01-08 1.760 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.880 0 +0
2021-01-06 2021-01-04 1.880 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.860 0 +0
2020-12-30 2020-12-28 1.860 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 1.880 0 +0
2020-12-23 2020-12-21 1.880 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.940 0 +0
2020-12-18 2020-12-16 2.100 0 +0
2020-12-17 2020-12-15 2.100 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.120 0 +0
2020-12-14 2020-12-10 2.140 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 1.960 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 1.980 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 1.820 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.760 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.060 0 +0
2020-11-19 2020-11-17 1.940 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 1.980 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 1.940 0 +0
2020-11-12 2020-11-10 1.980 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.000 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.080 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.060 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.180 0 +0
2020-10-16 2020-10-14 2.180 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.080 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 2.060 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.320 0 +0
2020-09-29 2020-09-25 2.080 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.220 0 +0
2020-09-24 2020-09-22 2.120 0 +0
2020-09-23 2020-09-21 2.140 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.220 0 +0
2020-09-17 2020-09-15 2.220 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.540 0 +0
2020-09-11 2020-09-09 2.620 0 +0
2020-09-10 2020-09-08 2.740 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.580 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.440 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.060 0 +0
2020-08-27 2020-08-25 2.220 0 +0
2020-08-26 2020-08-24 2.240 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.160 0 +0
2020-08-21 2020-08-19 2.160 0 +0
2020-08-20 2020-08-18 2.400 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.520 0 +0
2020-08-14 2020-08-12 2.580 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.320 0 +0
2020-08-11 2020-08-07 2.720 0 +0
2020-08-10 2020-08-06 2.540 0 +0
2020-08-07 2020-08-05 2.420 0 +0
2020-08-06 2020-08-04 2.500 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.280 0 +0
2020-07-31 2020-07-29 1.960 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 2.100 0 +0
2020-07-28 2020-07-24 2.220 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.460 0 +0
2020-07-22 2020-07-20 2.540 0 +0
2020-07-21 2020-07-17 2.540 0 +0
2020-07-20 2020-07-16 2.700 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.540 0 +0
2020-07-15 2020-07-13 2.540 0 +0
2020-07-14 2020-07-10 2.420 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.600 0 +0
2020-07-09 2020-07-07 2.420 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.460 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.460 0 +0
2020-07-02 2020-06-29 2.600 0 +0
2020-06-30 2020-06-26 2.540 0 +0
2020-06-29 2020-06-24 2.560 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 3.320 0 +0
2020-06-22 2020-06-18 2.560 0 +0
2020-06-19 2020-06-17 2.720 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.360 0 +0
2020-06-16 2020-06-12 2.420 0 +0
2020-06-15 2020-06-11 2.420 0 +0
2020-06-12 2020-06-10 2.820 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.080 0 +0
2020-06-05 2020-06-03 2.760 0 +0
2020-06-04 2020-06-02 2.700 0 +0
2020-06-03 2020-06-01 2.920 0 +0
2020-06-02 2020-05-29 2.980 0 +0
2020-06-01 2020-05-28 3.180 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 2.940 0 +0
2020-05-26 2020-05-22 3.180 0 +0
2020-05-25 2020-05-21 3.240 0 +0
2020-05-22 2020-05-20 3.020 0 +0
2020-05-21 2020-05-19 3.300 0 +0
2020-05-20 2020-05-18 3.180 0 +0
2020-05-19 2020-05-15 3.040 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.320 0 +0
2020-05-13 2020-05-11 3.440 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.600 0 +0
2020-05-08 2020-05-06 2.780 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.760 0 +0
2020-05-05 2020-04-29 2.520 0 +0
2020-05-04 2020-04-28 2.840 0 +0
2020-04-29 2020-04-27 2.760 0 +0
2020-04-28 2020-04-24 3.180 0 +0
2020-04-27 2020-04-23 3.180 0 +0
2020-04-24 2020-04-22 3.020 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.020 0 +0
2020-04-21 2020-04-17 3.320 0 +0
2020-04-20 2020-04-16 3.320 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.160 0 +0
2020-04-15 2020-04-09 3.360 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.340 0 +0
2020-04-08 2020-04-06 3.100 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.340 0 +0
2020-04-03 2020-04-01 3.340 0 +0
2020-04-02 2020-03-31 3.340 0 +0
2020-04-01 2020-03-30 3.400 0 +0
2020-03-31 2020-03-27 3.200 0 +0
2020-03-30 2020-03-26 3.280 0 +0
2020-03-27 2020-03-25 3.280 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.360 0 +0
2020-03-24 2020-03-20 3.200 0 +0
2020-03-23 2020-03-19 3.200 0 +0
2020-03-20 2020-03-18 3.200 0 +0
2020-03-19 2020-03-17 3.360 0 +0
2020-03-18 2020-03-16 3.360 0 +0
2020-03-17 2020-03-13 3.380 0 +0
2020-03-16 2020-03-12 3.400 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.000 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 3.040 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.400 0 +0
2020-03-05 2020-03-03 3.220 0 +0
2020-03-04 2020-03-02 3.180 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.440 0 +0
2020-02-28 2020-02-26 3.560 0 +0
2020-02-27 2020-02-25 3.480 0 +0
2020-02-26 2020-02-24 3.560 0 +0
2020-02-25 2020-02-21 3.560 0 +0
2020-02-24 2020-02-20 3.540 0 +0
2020-02-21 2020-02-19 3.420 0 +0
2020-02-20 2020-02-18 3.800 0 +0
2020-02-19 2020-02-17 3.580 0 +0
2020-02-18 2020-02-14 3.800 0 +0
2020-02-17 2020-02-13 3.820 0 +0
2020-02-14 2020-02-12 3.780 0 +0
2020-02-13 2020-02-11 3.680 0 +0
2020-02-12 2020-02-10 3.820 0 +0
2020-02-11 2020-02-07 3.820 0 +0
2020-02-10 2020-02-06 3.820 0 +0
2020-02-07 2020-02-05 3.600 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.720 0 +0
2020-02-03 2020-01-30 3.720 0 +0
2020-01-31 2020-01-29 3.720 0 +0
2020-01-30 2020-01-24 3.600 0 +0
2020-01-29 2020-01-22 3.720 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.760 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.880 0 +0
2020-01-17 2020-01-15 3.880 0 +0
2020-01-16 2020-01-14 3.880 0 +0
2020-01-15 2020-01-13 3.880 0 +0
2020-01-14 2020-01-10 3.900 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.680 0 +0
2020-01-03 2019-12-31 3.860 0 +0
2020-01-02 2019-12-27 3.760 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.840 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.720 0 +0
2019-12-17 2019-12-13 3.740 0 +0
2019-12-16 2019-12-12 3.900 0 +0
2019-12-13 2019-12-11 3.880 0 +0
2019-12-12 2019-12-10 4.160 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.000 0 +0
2019-12-09 2019-12-05 3.900 0 +0
2019-12-06 2019-12-04 4.300 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.960 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.660 0 +0
2019-11-28 2019-11-26 3.980 0 +0
2019-11-27 2019-11-25 4.200 0 +0
2019-11-26 2019-11-22 4.500 0 +0
2019-11-25 2019-11-21 3.700 0 +0
2019-11-22 2019-11-20 3.700 0 +0
2019-11-21 2019-11-19 3.640 0 +0
2019-11-20 2019-11-18 3.640 0 +0
2019-11-19 2019-11-15 3.660 0 +0
2019-11-18 2019-11-14 3.660 0 +0
2019-11-15 2019-11-13 3.640 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.920 0 +0
2019-11-12 2019-11-08 3.980 0 +0
2019-11-11 2019-11-07 4.180 0 +0
2019-11-08 2019-11-06 3.920 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.160 0 +0
2019-11-05 2019-11-01 4.160 0 +0
2019-11-04 2019-10-31 4.160 0 +0
2019-11-01 2019-10-30 4.180 0 +0
2019-10-31 2019-10-29 4.400 0 +0
2019-10-30 2019-10-28 4.400 0 +0
2019-10-29 2019-10-25 4.380 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.460 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.420 0 +0
2019-10-18 2019-10-16 4.360 0 +0
2019-10-17 2019-10-15 4.380 0 +0
2019-10-16 2019-10-14 4.480 0 +0
2019-10-15 2019-10-11 4.540 0 +0
2019-10-14 2019-10-10 4.600 0 +0
2019-10-11 2019-10-09 4.460 0 +0
2019-10-10 2019-10-08 4.860 0 +0
2019-10-09 2019-10-04 4.660 0 +0
2019-10-08 2019-10-03 4.980 0 +0
2019-10-04 2019-10-02 4.960 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 4.700 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 5.000 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.200 0 +0
2019-09-24 2019-09-20 5.200 0 +0
2019-09-23 2019-09-19 5.200 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.940 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 4.840 0 +0
2019-09-16 2019-09-12 4.900 0 +0
2019-09-13 2019-09-11 4.940 0 +0
2019-09-12 2019-09-10 4.240 0 +0
2019-09-11 2019-09-09 4.520 0 +0
2019-09-10 2019-09-06 4.520 0 +0
2019-09-09 2019-09-05 4.480 0 +0
2019-09-06 2019-09-04 4.600 0 +0
2019-09-05 2019-09-03 4.900 0 +0
2019-09-04 2019-09-02 4.520 0 +0
2019-09-03 2019-08-30 4.520 0 +0
2019-09-02 2019-08-29 4.520 0 +0
2019-08-30 2019-08-28 4.340 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.280 0 +0
2019-08-27 2019-08-23 4.400 0 +0
2019-08-26 2019-08-22 4.200 0 +0
2019-08-23 2019-08-21 4.060 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.180 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.180 0 +0
2019-08-16 2019-08-14 4.140 0 +0
2019-08-15 2019-08-13 4.280 0 +0
2019-08-14 2019-08-12 4.280 0 +0
2019-08-13 2019-08-09 4.180 0 +0
2019-08-12 2019-08-08 4.000 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 4.380 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.200 0 +0
2019-08-01 2019-07-30 4.200 0 +0
2019-07-31 2019-07-29 4.160 0 +0
2019-07-30 2019-07-26 4.160 0 +0
2019-07-29 2019-07-25 4.160 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 4.240 0 +0
2019-07-24 2019-07-22 4.180 0 +0
2019-07-23 2019-07-19 4.180 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.040 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.200 0 +0
2019-07-16 2019-07-12 4.200 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.220 0 +0
2019-07-11 2019-07-09 4.180 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.240 0 +0
2019-07-08 2019-07-04 4.180 0 +0
2019-07-05 2019-07-03 4.140 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.300 0 +0
2019-07-02 2019-06-27 4.220 0 +0
2019-06-28 2019-06-26 4.140 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.240 0 +0
2019-06-25 2019-06-21 4.220 0 +0
2019-06-24 2019-06-20 4.120 0 +0
2019-06-21 2019-06-19 4.220 0 +0
2019-06-20 2019-06-18 4.280 0 +0
2019-06-19 2019-06-17 4.240 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.240 0 +0
2019-06-14 2019-06-12 4.100 0 +0
2019-06-13 2019-06-11 4.180 0 +0
2019-06-12 2019-06-10 4.140 0 +0
2019-06-11 2019-06-06 4.140 0 +0
2019-06-10 2019-06-05 4.140 0 +0
2019-06-06 2019-06-04 4.200 0 +0
2019-06-05 2019-06-03 4.200 0 +0
2019-06-04 2019-05-31 4.280 0 +0
2019-06-03 2019-05-30 4.280 0 +0
2019-05-31 2019-05-29 4.140 0 +0
2019-05-30 2019-05-28 4.180 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.900 0 +0
2019-05-27 2019-05-23 4.900 0 +0
2019-05-24 2019-05-22 5.200 0 +0
2019-05-23 2019-05-21 5.300 0 +0
2019-05-22 2019-05-20 5.000 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 4.960 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.600 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.600 0 +0
2019-05-10 2019-05-08 4.420 0 +0
2019-05-09 2019-05-07 4.260 0 +0
2019-05-08 2019-05-06 4.200 0 +0
2019-05-07 2019-05-03 4.320 0 +0
2019-05-06 2019-05-02 4.620 0 +0
2019-05-03 2019-04-30 4.900 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.300 0 +0
2019-04-29 2019-04-25 5.500 0 +0
2019-04-26 2019-04-24 5.600 0 +0
2019-04-25 2019-04-23 5.400 0 +0
2019-04-24 2019-04-18 5.400 0 +0
2019-04-23 2019-04-17 5.600 0 +0
2019-04-18 2019-04-16 5.400 0 +0
2019-04-17 2019-04-15 5.400 0 +0
2019-04-16 2019-04-12 5.600 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.700 0 +0
2019-04-11 2019-04-09 5.700 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.700 0 +0
2019-04-08 2019-04-03 5.700 0 +0
2019-04-04 2019-04-02 5.700 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.800 0 +0
2019-04-01 2019-03-28 5.800 0 +0
2019-03-29 2019-03-27 5.800 0 +0
2019-03-28 2019-03-26 5.200 0 +0
2019-03-27 2019-03-25 5.300 0 +0
2019-03-26 2019-03-22 6.000 0 +0
2019-03-25 2019-03-21 6.200 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 5.800 0 +0
2019-03-20 2019-03-18 5.700 0 +0
2019-03-19 2019-03-15 5.800 0 +0
2019-03-18 2019-03-14 5.800 0 +0
2019-03-15 2019-03-13 5.700 0 +0
2019-03-14 2019-03-12 5.800 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 6.600 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.300 0 +0
2019-03-07 2019-03-05 6.900 0 +0
2019-03-06 2019-03-04 6.800 0 +0
2019-03-05 2019-03-01 6.200 0 +0
2019-03-04 2019-02-28 6.100 0 +0
2019-03-01 2019-02-27 6.100 0 +0
2019-02-28 2019-02-26 6.300 0 +0
2019-02-27 2019-02-25 6.300 0 +0
2019-02-26 2019-02-22 5.600 0 +0
2019-02-25 2019-02-21 5.100 0 +0
2019-02-22 2019-02-20 4.320 0 +0
2019-02-21 2019-02-19 3.760 0 +0
2019-02-20 2019-02-18 3.540 0 +0
2019-02-19 2019-02-15 3.500 0 +0
2019-02-18 2019-02-14 3.760 0 +0
2019-02-15 2019-02-13 3.880 0 +0
2019-02-14 2019-02-12 3.840 0 +0
2019-02-13 2019-02-11 3.840 0 +0
2019-02-12 2019-02-08 3.980 0 +0
2019-02-11 2019-02-04 3.960 0 +0
2019-02-08 2019-01-31 3.760 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 4.000 0 +0
2019-01-29 2019-01-25 3.980 0 +0
2019-01-28 2019-01-24 3.980 0 +0
2019-01-25 2019-01-23 3.800 0 +0
2019-01-24 2019-01-22 3.800 0 +0
2019-01-23 2019-01-21 4.000 0 +0
2019-01-22 2019-01-18 4.000 0 +0
2019-01-21 2019-01-17 3.640 0 +0
2019-01-18 2019-01-16 3.800 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.660 0 +0
2019-01-15 2019-01-11 3.660 0 +0
2019-01-14 2019-01-10 3.700 0 +0
2019-01-11 2019-01-09 3.700 0 +0
2019-01-10 2019-01-08 3.720 0 +0
2019-01-09 2019-01-07 3.740 0 +0
2019-01-08 2019-01-04 3.760 0 +0
2019-01-07 2019-01-03 3.600 0 +0
2019-01-04 2019-01-02 3.740 0 +0
2019-01-03 2018-12-31 3.740 0 +0
2019-01-02 2018-12-27 3.740 0 +0
2018-12-28 2018-12-24 3.420 0 +0
2018-12-27 2018-12-20 3.800 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.740 0 +0
2018-12-19 2018-12-17 3.740 0 +0
2018-12-18 2018-12-14 3.780 0 +0
2018-12-17 2018-12-13 3.860 0 +0
2018-12-14 2018-12-12 3.780 0 +0
2018-12-13 2018-12-11 3.920 0 +0
2018-12-12 2018-12-10 3.740 0 +0
2018-12-11 2018-12-07 3.740 0 +0
2018-12-10 2018-12-06 3.740 0 +0
2018-12-07 2018-12-05 3.880 0 +0
2018-12-06 2018-12-04 3.800 0 +0
2018-12-05 2018-12-03 3.800 0 +0
2018-12-04 2018-11-30 3.880 0 +0
2018-12-03 2018-11-29 3.760 0 +0
2018-11-30 2018-11-28 3.900 0 +0
2018-11-29 2018-11-27 3.980 0 +0
2018-11-28 2018-11-26 3.880 0 +0
2018-11-27 2018-11-23 3.940 0 +0
2018-11-26 2018-11-22 3.980 0 +0
2018-11-23 2018-11-21 3.900 0 +0
2018-11-22 2018-11-20 4.000 0 +0
2018-11-21 2018-11-19 3.940 0 +0
2018-11-20 2018-11-16 3.860 0 +0
2018-11-19 2018-11-15 3.900 0 +0
2018-11-16 2018-11-14 3.960 0 +0
2018-11-15 2018-11-13 3.800 0 +0
2018-11-14 2018-11-12 3.820 0 +0
2018-11-13 2018-11-09 3.860 0 +0
2018-11-12 2018-11-08 3.920 0 +0
2018-11-09 2018-11-07 3.600 0 +0
2018-11-08 2018-11-06 3.560 0 +0
2018-11-07 2018-11-05 3.540 0 +0
2018-11-06 2018-11-02 4.040 0 +0
2018-11-05 2018-11-01 3.820 0 +0
2018-11-02 2018-10-31 3.740 0 +0
2018-11-01 2018-10-30 3.800 0 +0
2018-10-31 2018-10-29 3.860 0 +0
2018-10-30 2018-10-26 3.860 0 +0
2018-10-29 2018-10-25 3.840 0 +0
2018-10-26 2018-10-24 3.840 0 +0
2018-10-25 2018-10-23 3.900 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.000 0 +0
2018-10-22 2018-10-18 4.000 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.000 0 +0
2018-10-16 2018-10-12 4.360 0 +0
2018-10-15 2018-10-11 4.160 0 +0
2018-10-12 2018-10-10 4.760 0 +0
2018-10-11 2018-10-09 4.480 0 +0
2018-10-10 2018-10-08 4.880 0 +0
2018-10-09 2018-10-05 4.700 0 +0
2018-10-08 2018-10-04 4.700 0 +0
2018-10-05 2018-10-03 4.700 0 +0
2018-10-04 2018-10-02 4.700 0 +0
2018-10-03 2018-09-28 4.980 0 +0
2018-10-02 2018-09-27 4.800 0 +0
2018-09-28 2018-09-26 4.940 0 +0
2018-09-27 2018-09-24 4.940 0 +0
2018-09-26 2018-09-21 4.720 0 +0
2018-09-24 2018-09-20 4.800 0 +0
2018-09-21 2018-09-19 4.940 0 +0
2018-09-20 2018-09-18 4.740 0 +0
2018-09-19 2018-09-17 4.520 0 +0
2018-09-18 2018-09-14 4.600 0 +0
2018-09-17 2018-09-13 4.940 0 +0
2018-09-14 2018-09-12 5.000 0 +0
2018-09-13 2018-09-11 5.000 0 +0
2018-09-12 2018-09-10 5.000 0 +0
2018-09-11 2018-09-07 4.900 0 +0
2018-09-10 2018-09-06 5.000 0 +0
2018-09-07 2018-09-05 5.300 0 +0
2018-09-06 2018-09-04 5.200 0 +0
2018-09-05 2018-09-03 5.000 0 +0
2018-09-04 2018-08-31 5.000 0 +0
2018-09-03 2018-08-30 5.000 0 +0
2018-08-31 2018-08-29 5.100 0 +0
2018-08-30 2018-08-28 5.100 0 +0
2018-08-29 2018-08-27 4.820 0 +0
2018-08-28 2018-08-24 4.900 0 +0
2018-08-27 2018-08-23 5.100 0 +0
2018-08-24 2018-08-22 5.100 0 +0
2018-08-23 2018-08-21 5.000 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.880 0 +0
2018-08-20 2018-08-16 5.100 0 +0
2018-08-17 2018-08-15 5.200 0 +0
2018-08-16 2018-08-14 5.500 0 +0
2018-08-15 2018-08-13 5.500 0 +0
2018-08-14 2018-08-10 6.000 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.900 0 +0
2018-08-09 2018-08-07 5.700 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.200 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 5.900 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 6.000 0 +0
2018-07-27 2018-07-25 6.200 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 6.600 0 +0
2018-07-24 2018-07-20 4.780 0 +0
2018-07-23 2018-07-19 4.860 0 +0
2018-07-20 2018-07-18 4.800 0 +0
2018-07-19 2018-07-17 5.300 0 +0
2018-07-18 2018-07-16 5.400 0 +0
2018-07-17 2018-07-13 5.400 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.000 0 +0
2018-07-11 2018-07-09 5.800 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.400 0 +0
2018-07-05 2018-07-03 5.700 0 +0
2018-07-04 2018-06-29 5.800 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.600 0 +0
2018-06-28 2018-06-26 5.500 0 +0
2018-06-27 2018-06-25 5.500 0 +0
2018-06-26 2018-06-22 5.500 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.500 0 +0
2018-06-21 2018-06-19 5.500 0 +0
2018-06-20 2018-06-15 5.700 0 +0
2018-06-19 2018-06-14 5.700 0 +0
2018-06-15 2018-06-13 5.800 0 +0
2018-06-14 2018-06-12 5.900 0 +0
2018-06-13 2018-06-11 5.900 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.900 0 +0
2018-06-07 2018-06-05 5.700 0 +0
2018-06-06 2018-06-04 5.800 0 +0
2018-06-05 2018-06-01 5.700 0 +0
2018-06-04 2018-05-31 5.900 0 +0
2018-06-01 2018-05-30 6.000 0 +0
2018-05-31 2018-05-29 6.000 0 +0
2018-05-30 2018-05-28 6.100 0 +0
2018-05-29 2018-05-25 5.900 0 +0
2018-05-28 2018-05-24 5.700 0 +0
2018-05-25 2018-05-23 5.800 0 +0
2018-05-24 2018-05-21 6.000 0 +0
2018-05-23 2018-05-18 5.900 0 +0
2018-05-21 2018-05-17 5.900 0 +0
2018-05-18 2018-05-16 6.000 0 +0
2018-05-17 2018-05-15 6.100 0 +0
2018-05-16 2018-05-14 6.000 0 +0
2018-05-15 2018-05-11 5.900 0 +0
2018-05-14 2018-05-10 6.300 0 +0
2018-05-11 2018-05-09 6.600 0 +0
2018-05-10 2018-05-08 6.500 0 +0
2018-05-09 2018-05-07 6.500 0 +0
2018-05-08 2018-05-04 6.400 0 +0
2018-05-07 2018-05-03 6.100 0 +0
2018-05-04 2018-05-02 6.700 0 +0
2018-05-03 2018-04-30 6.700 0 +0
2018-05-02 2018-04-27 6.700 0 +0
2018-04-30 2018-04-26 6.500 0 +0
2018-04-27 2018-04-25 6.800 0 +0
2018-04-26 2018-04-24 6.700 0 +0
2018-04-25 2018-04-23 5.700 0 +0
2018-04-24 2018-04-20 5.800 0 +0
2018-04-23 2018-04-19 5.900 0 +0
2018-04-20 2018-04-18 5.900 0 +0
2018-04-19 2018-04-17 6.200 0 +0
2018-04-18 2018-04-16 6.300 0 +0
2018-04-17 2018-04-13 6.400 0 +0
2018-04-16 2018-04-12 6.700 0 +0
2018-04-13 2018-04-11 6.700 0 +0
2018-04-12 2018-04-10 6.800 0 +0
2018-04-11 2018-04-09 6.700 0 +0
2018-04-10 2018-04-06 6.800 0 +0
2018-04-09 2018-04-04 6.600 0 +0
2018-04-06 2018-04-03 6.100 0 +0
2018-04-04 2018-03-29 6.300 0 +0
2018-04-03 2018-03-28 6.300 0 +0
2018-03-29 2018-03-27 6.200 0 +0
2018-03-28 2018-03-26 6.000 0 +0
2018-03-27 2018-03-23 5.800 0 +0
2018-03-26 2018-03-22 6.000 0 +0
2018-03-23 2018-03-21 6.000 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.200 0 +0
2018-03-19 2018-03-15 6.200 0 +0
2018-03-16 2018-03-14 6.400 0 +0
2018-03-15 2018-03-13 6.400 0 +0
2018-03-14 2018-03-12 6.500 0 +0
2018-03-13 2018-03-09 6.200 0 +0
2018-03-12 2018-03-08 6.500 0 +0
2018-03-09 2018-03-07 6.400 0 +0
2018-03-08 2018-03-06 6.600 0 +0
2018-03-07 2018-03-05 6.600 0 +0
2018-03-06 2018-03-02 6.800 0 +0
2018-03-05 2018-03-01 6.700 0 +0
2018-03-02 2018-02-28 6.900 0 +0
2018-03-01 2018-02-27 6.600 0 +0
2018-02-28 2018-02-26 6.600 0 +0
2018-02-27 2018-02-23 6.200 0 +0
2018-02-26 2018-02-22 6.100 0 +0
2018-02-23 2018-02-21 6.200 0 +0
2018-02-22 2018-02-20 6.000 0 +0
2018-02-21 2018-02-15 5.900 0 +0
2018-02-20 2018-02-13 6.000 0 +0
2018-02-14 2018-02-12 5.800 0 +0
2018-02-13 2018-02-09 6.200 0 +0
2018-02-12 2018-02-08 5.800 0 +0
2018-02-09 2018-02-07 5.900 0 +0
2018-02-08 2018-02-06 5.900 0 +0
2018-02-07 2018-02-05 6.400 0 +0
2018-02-06 2018-02-02 6.200 0 +0
2018-02-05 2018-02-01 6.600 0 +0
2018-02-02 2018-01-31 6.600 0 +0
2018-02-01 2018-01-30 6.800 0 +0
2018-01-31 2018-01-29 7.000 0 +0
2018-01-30 2018-01-26 6.900 0 +0
2018-01-29 2018-01-25 6.700 0 +0
2018-01-26 2018-01-24 6.600 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.800 0 +0
2018-01-23 2018-01-19 7.100 0 +0
2018-01-22 2018-01-18 7.100 0 +0
2018-01-19 2018-01-17 7.100 0 +0
2018-01-18 2018-01-16 6.900 0 +0
2018-01-17 2018-01-15 7.300 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.100 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.200 0 +0
2018-01-10 2018-01-08 7.200 0 +0
2018-01-09 2018-01-05 7.400 0 +0
2018-01-08 2018-01-04 7.700 0 +0
2018-01-05 2018-01-03 7.400 0 +0
2018-01-04 2018-01-02 7.300 0 +0
2018-01-03 2017-12-29 7.200 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.200 0 +0
2017-12-28 2017-12-22 7.200 0 +0
2017-12-27 2017-12-21 7.300 0 +0
2017-12-22 2017-12-20 7.400 0 +0
2017-12-21 2017-12-19 7.200 0 +0
2017-12-20 2017-12-18 7.800 0 +0
2017-12-19 2017-12-15 7.300 0 +0
2017-12-18 2017-12-14 7.000 0 +0
2017-12-15 2017-12-13 7.000 0 +0
2017-12-14 2017-12-12 7.200 0 +0
2017-12-13 2017-12-11 7.200 0 +0
2017-12-12 2017-12-08 7.500 0 +0
2017-12-11 2017-12-07 7.300 0 +0
2017-12-08 2017-12-06 7.700 0 +0
2017-12-07 2017-12-05 7.400 0 +0
2017-12-06 2017-12-04 7.500 0 +0
2017-12-05 2017-12-01 7.700 0 +0
2017-12-04 2017-11-30 7.900 0 +0
2017-12-01 2017-11-29 8.200 0 +0
2017-11-30 2017-11-28 8.000 0 +0
2017-11-29 2017-11-27 8.400 0 +0
2017-11-28 2017-11-24 8.200 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 8.600 0 +0
2017-11-22 2017-11-20 9.600 0 +0
2017-11-21 2017-11-17 9.400 0 +0
2017-11-20 2017-11-16 9.600 0 +0
2017-11-17 2017-11-15 9.400 0 +0
2017-11-16 2017-11-14 9.600 0 +0
2017-11-15 2017-11-13 9.600 0 +0
2017-11-14 2017-11-10 9.500 0 +0
2017-11-13 2017-11-09 9.600 0 +0
2017-11-10 2017-11-08 9.500 0 +0
2017-11-09 2017-11-07 9.600 0 +0
2017-11-08 2017-11-06 9.400 0 +0
2017-11-07 2017-11-03 9.600 0 +0
2017-11-06 2017-11-02 9.300 0 +0
2017-11-03 2017-11-01 9.400 0 +0
2017-11-02 2017-10-31 9.700 0 +0
2017-11-01 2017-10-30 9.400 0 +0
2017-10-31 2017-10-27 9.500 0 +0
2017-10-30 2017-10-26 9.500 0 +0
2017-10-27 2017-10-25 9.700 0 +0
2017-10-26 2017-10-24 9.600 0 +0
2017-10-25 2017-10-23 9.700 0 +0
2017-10-24 2017-10-20 9.400 0 +0
2017-10-23 2017-10-19 9.700 0 +0
2017-10-20 2017-10-18 9.800 0 +0
2017-10-19 2017-10-17 9.900 0 +0
2017-10-18 2017-10-16 9.300 0 +0
2017-10-17 2017-10-13 9.400 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.600 0 +0
2017-10-12 2017-10-10 10.000 0 +0
2017-10-11 2017-10-09 10.200 0 +0
2017-10-10 2017-10-06 10.400 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.600 0 +0
2017-10-04 2017-09-29 10.600 0 +0
2017-10-03 2017-09-28 11.000 0 +0
2017-09-29 2017-09-27 11.000 0 +0
2017-09-28 2017-09-26 10.800 0 +0
2017-09-27 2017-09-25 11.400 0 +0
2017-09-26 2017-09-22 11.600 0 +0
2017-09-25 2017-09-21 12.400 0 +0
2017-09-22 2017-09-20 12.000 0 +0
2017-09-21 2017-09-19 11.800 0 +0
2017-09-20 2017-09-18 11.000 0 +0
2017-09-19 2017-09-15 11.000 0 +0
2017-09-18 2017-09-14 10.600 0 +0
2017-09-15 2017-09-13 10.800 0 +0
2017-09-14 2017-09-12 10.600 0 +0
2017-09-13 2017-09-11 10.800 0 +0
2017-09-12 2017-09-08 10.600 0 +0
2017-09-11 2017-09-07 11.400 0 +0
2017-09-08 2017-09-06 12.000 0 +0
2017-09-07 2017-09-05 11.000 0 +0
2017-09-06 2017-09-04 11.200 0 +0
2017-09-05 2017-09-01 11.600 0 +0
2017-09-04 2017-08-31 10.800 0 +0
2017-09-01 2017-08-30 11.200 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 11.400 0 +0
2017-08-29 2017-08-25 12.600 0 +0
2017-08-28 2017-08-24 13.200 0 +0
2017-08-25 2017-08-22 12.600 0 +0
2017-08-24 2017-08-21 10.800 0 +0
2017-08-22 2017-08-18 10.800 0 +0
2017-08-21 2017-08-17 10.800 0 +0
2017-08-18 2017-08-16 11.000 0 +0
2017-08-17 2017-08-15 9.900 0 +0
2017-08-16 2017-08-14 10.400 0 +0
2017-08-15 2017-08-11 11.400 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 10.200 0 +0
2017-08-10 2017-08-08 8.900 0 +0
2017-08-09 2017-08-07 8.300 0 +0
2017-08-08 2017-08-04 8.800 0 +0
2017-08-07 2017-08-03 8.400 0 +0
2017-08-04 2017-08-02 8.200 0 +0
2017-08-03 2017-08-01 8.000 0 +0
2017-08-02 2017-07-31 7.500 0 +0
2017-08-01 2017-07-28 7.600 0 +0
2017-07-31 2017-07-27 7.600 0 +0
2017-07-28 2017-07-26 7.700 0 +0
2017-07-27 2017-07-25 7.800 0 +0
2017-07-26 2017-07-24 8.000 0 +0
2017-07-25 2017-07-21 7.600 0 +0
2017-07-24 2017-07-20 7.700 0 +0
2017-07-21 2017-07-19 8.000 0 +0
2017-07-20 2017-07-18 8.400 0 +0
2017-07-19 2017-07-17 8.300 0 +0
2017-07-18 2017-07-14 8.600 0 +0
2017-07-17 2017-07-13 8.600 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 8.100 0 +0
2017-07-12 2017-07-10 7.700 0 +0
2017-07-11 2017-07-07 7.600 0 +0
2017-07-10 2017-07-06 7.700 0 +0
2017-07-07 2017-07-05 7.600 0 +0
2017-07-06 2017-07-04 7.600 0 +0
2017-07-05 2017-07-03 7.700 0 +0
2017-07-04 2017-06-30 7.500 0 +0
2017-07-03 2017-06-29 7.500 0 +0
2017-06-30 2017-06-28 7.600 0 +0
2017-06-29 2017-06-27 7.800 0 +0
2017-06-28 2017-06-26 8.700 0 +0
2017-06-27 2017-06-23 9.200 0 +0
2017-06-26 2017-06-22 7.700 0 +0
2017-06-23 2017-06-21 7.600 0 +0
2017-06-22 2017-06-20 7.600 0 +0
2017-06-21 2017-06-19 7.400 0 +0
2017-06-20 2017-06-16 7.500 0 +0
2017-06-19 2017-06-15 7.400 0 +0
2017-06-16 2017-06-14 7.700 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 7.400 0 +0
2017-06-13 2017-06-09 7.300 0 +0
2017-06-12 2017-06-08 7.700 0 +0
2017-06-09 2017-06-07 7.900 0 +0
2017-06-08 2017-06-06 7.100 0 +0
2017-06-07 2017-06-05 6.700 0 +0
2017-06-06 2017-06-02 6.900 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 7.300 0 +0
2017-06-01 2017-05-29 7.400 0 +0
2017-05-31 2017-05-26 7.500 0 +0
2017-05-29 2017-05-25 7.500 0 +0
2017-05-26 2017-05-24 7.600 0 +0
2017-05-25 2017-05-23 7.800 0 +0
2017-05-24 2017-05-22 8.200 0 +0
2017-05-23 2017-05-19 9.100 0 +0
2017-05-22 2017-05-18 8.800 0 +0
2017-05-19 2017-05-17 8.600 0 +0
2017-05-18 2017-05-16 9.200 0 +0
2017-05-17 2017-05-15 9.200 0 +0
2017-05-16 2017-05-12 9.200 0 +0
2017-05-15 2017-05-11 8.600 0 +0
2017-05-12 2017-05-10 9.300 0 +0
2017-05-11 2017-05-09 7.100 0 +0
2017-05-10 2017-05-08 7.000 0 +0
2017-05-09 2017-05-05 7.300 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 9.400 0 +0
2017-05-04 2017-04-28 9.500 0 +0
2017-05-02 2017-04-27 9.700 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.500 0 +0
2017-04-26 2017-04-24 9.400 0 +0
2017-04-25 2017-04-21 10.200 0 +0
2017-04-24 2017-04-20 10.400 0 +0
2017-04-21 2017-04-19 10.600 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.800 0 +0
2017-04-18 2017-04-12 11.200 0 +0
2017-04-13 2017-04-11 11.200 0 +0
2017-04-12 2017-04-10 11.800 0 +0
2017-04-11 2017-04-07 11.800 0 +0
2017-04-10 2017-04-06 12.000 0 +0
2017-04-07 2017-04-05 12.200 0 +0
2017-04-06 2017-04-03 12.200 0 +0
2017-04-05 2017-03-31 12.200 0 +0
2017-04-03 2017-03-30 12.000 0 +0
2017-03-31 2017-03-29 13.600 0 +0
2017-03-30 2017-03-28 16.000 0 +0
2017-03-29 2017-03-27 18.200 0 +0
2017-03-28 2017-03-24 18.200 0 +0
2017-03-27 2017-03-23 18.400 0 +0
2017-03-24 2017-03-22 18.000 0 +0
2017-03-23 2017-03-21 18.200 0 +0
2017-03-22 2017-03-20 18.200 0 +0
2017-03-21 2017-03-17 18.200 0 +0
2017-03-20 2017-03-16 18.400 0 +0
2017-03-17 2017-03-15 18.000 0 +0
2017-03-16 2017-03-14 17.800 0 +0
2017-03-15 2017-03-13 19.800 0 +0
2017-03-14 2017-03-10 20.200 0 +0
2017-03-13 2017-03-09 21.400 0 +0
2017-03-10 2017-03-08 22.000 0 +0
2017-03-09 2017-03-07 21.800 0 +0
2017-03-08 2017-03-06 21.000 0 +0
2017-03-07 2017-03-03 22.000 0 +0
2017-03-06 2017-03-02 22.400 0 +0
2017-03-03 2017-03-01 22.400 0 +0
2017-03-02 2017-02-28 22.600 0 +0
2017-03-01 2017-02-27 22.400 0 +0
2017-02-28 2017-02-24 22.600 0 +0
2017-02-27 2017-02-23 21.800 0 +0
2017-02-24 2017-02-22 22.200 0 +0
2017-02-23 2017-02-21 23.400 0 +0
2017-02-22 2017-02-20 25.200 0 +0
2017-02-21 2017-02-17 24.200 0 +0
2017-02-20 2017-02-16 22.600 0 +0
2017-02-17 2017-02-15 22.400 0 +0
2017-02-16 2017-02-14 22.600 0 +0
2017-02-15 2017-02-13 22.800 0 +0
2017-02-14 2017-02-10 22.600 0 +0
2017-02-13 2017-02-09 24.000 0 +0
2017-02-10 2017-02-08 23.800 0 +0
2017-02-09 2017-02-07 24.400 0 +0
2017-02-08 2017-02-06 25.600 0 +0
2017-02-07 2017-02-03 26.200 0 +0
2017-02-06 2017-02-02 28.400 0 +0
2017-02-03 2017-02-01 29.800 0 +0
2017-02-02 2017-01-27 29.800 0 +0
2017-02-01 2017-01-25 28.800 0 +0
2017-01-26 2017-01-24 30.000 0 +0
2017-01-25 2017-01-23 31.000 0 +0
2017-01-24 2017-01-20 31.000 0 +0
2017-01-23 2017-01-19 31.000 0 +0
2017-01-20 2017-01-18 31.600 0 +0
2017-01-19 2017-01-17 31.600 0 +0
2017-01-18 2017-01-16 31.600 0 +0
2017-01-17 2017-01-13 32.000 0 +0
2017-01-16 2017-01-12 31.400 0 +0
2017-01-13 2017-01-11 31.000 0 +0
2017-01-12 2017-01-10 32.000 0 +0
2017-01-11 2017-01-09 32.600 0 +0
2017-01-10 2017-01-06 33.800 0 +0
2017-01-09 2017-01-05 33.600 0 +0
2017-01-06 2017-01-04 34.400 0 +0
2017-01-05 2017-01-03 33.000 0 +0
2017-01-04 2016-12-30 33.600 0 +0
2017-01-03 2016-12-29 34.000 0 +0
2016-12-30 2016-12-28 33.200 0 +0
2016-12-29 2016-12-23 34.000 0 +0
2016-12-28 2016-12-22 34.800 0 +0
2016-12-23 2016-12-21 36.800 0 +0
2016-12-22 2016-12-20 36.800 0 +0
2016-12-21 2016-12-19 37.000 0 +0
2016-12-20 2016-12-16 37.000 0 +0
2016-12-19 2016-12-15 35.200 0 +0
2016-12-16 2016-12-14 36.000 0 +0
2016-12-15 2016-12-13 35.400 0 +0
2016-12-14 2016-12-12 35.200 0 +0
2016-12-13 2016-12-09 35.000 0 +0
2016-12-12 2016-12-08 36.400 0 +0
2016-12-09 2016-12-07 36.800 0 +0
2016-12-08 2016-12-06 37.600 0 +0
2016-12-07 2016-12-05 37.600 0 +0
2016-12-06 2016-12-02 37.200 0 +0
2016-12-05 2016-12-01 38.400 0 +0
2016-12-02 2016-11-30 38.400 0 +0
2016-12-01 2016-11-29 38.400 0 +0
2016-11-30 2016-11-28 39.000 0 +0
2016-11-29 2016-11-25 39.200 0 +0
2016-11-28 2016-11-24 40.400 0 +0
2016-11-25 2016-11-23 40.000 0 +0
2016-11-24 2016-11-22 40.600 0 +0
2016-11-23 2016-11-21 40.200 0 +0
2016-11-22 2016-11-18 41.200 0 +0
2016-11-21 2016-11-17 37.800 0 +0
2016-11-18 2016-11-16 38.400 0 +0
2016-11-17 2016-11-15 38.800 0 +0
2016-11-16 2016-11-14 36.800 0 +0
2016-11-15 2016-11-11 37.800 0 +0
2016-11-14 2016-11-10 38.000 0 +0
2016-11-11 2016-11-09 36.000 0 +0
2016-11-10 2016-11-08 32.400 0 +0
2016-11-09 2016-11-07 32.200 0 +0
2016-11-08 2016-11-04 32.000 0 +0
2016-11-07 2016-11-03 32.200 0 +0
2016-11-04 2016-11-02 31.400 0 +0
2016-11-03 2016-11-01 32.200 0 +0
2016-11-02 2016-10-31 32.200 0 +0
2016-11-01 2016-10-28 32.200 0 +0
2016-10-31 2016-10-27 33.200 0 +0
2016-10-28 2016-10-26 33.200 0 +0
2016-10-27 2016-10-25 34.000 0 +0
2016-10-26 2016-10-24 34.600 0 +0
2016-10-25 2016-10-20 31.400 0 +0
2016-10-24 2016-10-19 29.800 0 +0
2016-10-20 2016-10-18 27.800 0 +0
2016-10-19 2016-10-17 27.800 0 +0
2016-10-18 2016-10-14 27.200 0 +0
2016-10-17 2016-10-13 27.600 0 +0
2016-10-14 2016-10-12 27.600 0 +0
2016-10-13 2016-10-11 27.400 0 +0
2016-10-12 2016-10-07 28.800 0 +0
2016-10-11 2016-10-06 28.800 0 +0
2016-10-07 2016-10-05 28.800 0 +0
2016-10-06 2016-10-04 29.200 0 +0
2016-10-05 2016-10-03 29.200 0 +0
2016-10-04 2016-09-30 29.000 0 +0
2016-10-03 2016-09-29 29.200 0 +0
2016-09-30 2016-09-28 29.200 0 +0
2016-09-29 2016-09-27 29.600 0 +0
2016-09-28 2016-09-26 29.800 0 +0
2016-09-27 2016-09-23 30.200 0 +0
2016-09-26 2016-09-22 29.800 0 +0
2016-09-23 2016-09-21 29.600 0 +0
2016-09-22 2016-09-20 27.800 0 +0
2016-09-21 2016-09-19 26.000 0 +0
2016-09-20 2016-09-15 25.600 0 +0
2016-09-19 2016-09-14 26.000 0 +0
2016-09-15 2016-09-13 25.600 0 +0
2016-09-14 2016-09-12 26.000 0 +0
2016-09-13 2016-09-09 26.200 0 +0
2016-09-12 2016-09-08 26.600 0 +0
2016-09-09 2016-09-07 26.400 0 +0
2016-09-08 2016-09-06 26.400 0 +0
2016-09-07 2016-09-05 26.200 0 +0
2016-09-06 2016-09-02 26.000 0 +0
2016-09-05 2016-09-01 27.800 0 +0
2016-09-02 2016-08-31 26.600 0 +0
2016-09-01 2016-08-30 27.200 0 +0
2016-08-31 2016-08-29 26.400 0 +0
2016-08-30 2016-08-26 26.400 0 +0
2016-08-29 2016-08-25 26.600 0 +0
2016-08-26 2016-08-24 26.600 0 +0
2016-08-25 2016-08-23 27.600 0 +0
2016-08-24 2016-08-22 26.600 0 +0
2016-08-23 2016-08-19 27.200 0 +0
2016-08-22 2016-08-18 28.200 0 +0
2016-08-19 2016-08-17 28.400 0 +0
2016-08-18 2016-08-16 29.000 0 +0
2016-08-17 2016-08-15 29.000 0 +0
2016-08-16 2016-08-12 27.200 0 +0
2016-08-15 2016-08-11 27.000 0 +0
2016-08-12 2016-08-10 27.000 0 +0
2016-08-11 2016-08-09 26.800 0 +0
2016-08-10 2016-08-08 27.200 0 +0
2016-08-09 2016-08-05 26.600 0 +0
2016-08-08 2016-08-04 27.000 0 +0
2016-08-05 2016-08-03 26.800 0 +0
2016-08-04 2016-08-01 27.000 0 +0
2016-08-03 2016-07-29 26.600 0 +0
2016-08-01 2016-07-28 27.400 0 +0
2016-07-29 2016-07-27 27.400 0 +0
2016-07-28 2016-07-26 26.600 0 +0
2016-07-27 2016-07-25 27.000 0 +0
2016-07-26 2016-07-22 27.000 0 +0
2016-07-25 2016-07-21 26.600 0 +0
2016-07-22 2016-07-20 27.000 0 +0
2016-07-21 2016-07-19 26.800 0 +0
2016-07-20 2016-07-18 28.400 0 +0
2016-07-19 2016-07-15 29.400 0 +0
2016-07-18 2016-07-14 30.000 0 +0
2016-07-15 2016-07-13 30.600 0 +0
2016-07-14 2016-07-12 30.600 0 +0
2016-07-13 2016-07-11 31.400 0 +0
2016-07-12 2016-07-08 30.800 0 +0
2016-07-11 2016-07-07 30.600 0 +0
2016-07-08 2016-07-06 31.200 0 +0
2016-07-07 2016-07-05 30.000 0 +0
2016-07-06 2016-07-04 28.000 0 +0
2016-07-05 2016-06-30 26.600 0 +0
2016-07-04 2016-06-29 26.400 0 +0
2016-06-30 2016-06-28 26.800 0 +0
2016-06-29 2016-06-27 26.800 0 +0
2016-06-28 2016-06-24 27.000 0 +0
2016-06-27 2016-06-23 28.400 0 +0
2016-06-24 2016-06-22 28.400 0 +0
2016-06-23 2016-06-21 28.400 0 +0
2016-06-22 2016-06-20 30.400 0 +0
2016-06-21 2016-06-17 30.600 0 +0
2016-06-20 2016-06-16 31.400 0 +0
2016-06-17 2016-06-15 31.000 0 +0
2016-06-16 2016-06-14 29.400 0 +0
2016-06-15 2016-06-13 29.600 0 +0
2016-06-14 2016-06-10 28.600 0 +0
2016-06-13 2016-06-08 30.000 0 +0
2016-06-10 2016-06-07 31.600 0 +0
2016-06-08 2016-06-06 32.000 0 +0
2016-06-07 2016-06-03 32.400 0 +0
2016-06-06 2016-06-02 32.600 0 +0
2016-06-03 2016-06-01 32.000 0 +0
2016-06-02 2016-05-31 35.600 0 +0
2016-06-01 2016-05-30 35.600 0 +0
2016-05-31 2016-05-27 35.000 0 +0
2016-05-30 2016-05-26 35.400 0 +0
2016-05-27 2016-05-25 35.000 0 +0
2016-05-26 2016-05-24 34.600 0 +0
2016-05-25 2016-05-23 33.400 0 +0
2016-05-24 2016-05-20 35.600 0 +0
2016-05-23 2016-05-19 37.200 0 +0
2016-05-20 2016-05-18 37.800 0 +0
2016-05-19 2016-05-17 38.600 0 +0
2016-05-18 2016-05-16 37.000 0 +0
2016-05-17 2016-05-13 37.800 0 +0
2016-05-16 2016-05-12 39.800 0 +0
2016-05-13 2016-05-11 40.200 0 +0
2016-05-12 2016-05-10 40.400 0 +0
2016-05-11 2016-05-09 39.800 0 +0
2016-05-10 2016-05-06 41.800 0 +0
2016-05-09 2016-05-05 42.400 0 +0
2016-05-06 2016-05-04 42.200 0 +0
2016-05-05 2016-05-03 41.200 0 +0
2016-05-04 2016-04-29 41.600 0 +0
2016-05-03 2016-04-28 41.800 0 +0
2016-04-29 2016-04-27 41.600 0 +0
2016-04-28 2016-04-26 41.200 0 +0
2016-04-27 2016-04-25 41.600 0 +0
2016-04-26 2016-04-22 42.800 0 +0
2016-04-25 2016-04-21 43.000 0 +0
2016-04-22 2016-04-20 43.000 0 +0
2016-04-21 2016-04-19 43.400 0 +0
2016-04-20 2016-04-18 43.000 0 -212,000
2016-04-19 2016-04-15 43.600 212,000 +400 0.54% 9,243,200
2016-04-13 2016-04-11 47.000 211,600 +6,750 0.54% 9,945,200
2016-04-12 2016-04-08 47.400 204,850 +250 0.53% 9,709,890
2016-04-05 2016-03-31 46.800 204,600 +2,500 0.52% 9,575,280
2016-03-31 2016-03-29 51.400 202,100 +400 0.52% 10,387,940
2016-03-30 2016-03-24 57.400 201,700 +500 0.52% 11,577,580
2016-03-29 2016-03-23 52.000 201,200 -600 0.52% 10,462,400
2016-03-23 2016-03-21 48.000 201,800 -2,000 0.52% 9,686,400
2016-03-16 2016-03-14 43.000 203,800 -450 0.52% 8,763,400
2016-03-15 2016-03-11 44.000 204,250 -2,250 0.52% 8,987,000
2016-03-14 2016-03-10 41.800 206,500 +2,250 0.53% 8,631,700
2016-03-11 2016-03-09 45.800 204,250 +21,150 0.52% 9,354,650
2016-03-04 2016-03-02 37.000 183,100 -23,900 0.47% 6,774,700
2016-02-26 2016-02-24 40.800 207,000 -200 0.53% 8,445,600
2016-02-12 2016-02-05 39.000 207,200 -750 0.53% 8,080,800
2016-02-03 2016-02-01 40.200 207,950 +100 0.53% 8,359,590
2016-02-02 2016-01-29 40.200 207,850 -2,650 0.53% 8,355,570
2016-01-20 2016-01-18 41.600 210,500 +250 0.54% 8,756,800
2016-01-19 2016-01-15 44.000 210,250 +1,100 0.54% 9,251,000
2016-01-15 2016-01-13 44.800 209,150 -650 0.54% 9,369,920
2016-01-14 2016-01-12 44.800 209,800 +450 0.54% 9,399,040
2016-01-12 2016-01-08 50.000 209,350 -500 0.54% 10,467,500
2016-01-08 2016-01-06 51.600 209,850 +1,000 0.54% 10,828,260
2016-01-05 2015-12-31 53.000 208,850 -4,000 0.54% 11,069,050
2016-01-04 2015-12-29 50.800 212,850 -8,050 0.55% 10,812,780
2015-12-30 2015-12-28 51.200 220,900 -2,650 0.57% 11,310,080
2015-12-18 2015-12-16 53.200 223,550 -1,200 0.57% 11,892,860
2015-12-17 2015-12-15 54.400 224,750 -4,100 0.58% 12,226,400
2015-12-14 2015-12-10 55.600 228,850 -500 0.59% 12,724,060
2015-12-11 2015-12-09 52.600 229,350 -7,000 0.59% 12,063,810
2015-12-09 2015-12-07 53.600 236,350 -7,500 0.61% 12,668,360
2015-12-07 2015-12-03 52.800 243,850 -500 0.63% 12,875,280
2015-12-03 2015-12-01 52.000 244,350 +500 0.63% 12,706,200
2015-12-02 2015-11-30 51.400 243,850 -700 0.63% 12,533,890
2015-11-30 2015-11-26 53.000 244,550 -700 0.63% 12,961,150
2015-11-26 2015-11-24 53.600 245,250 +1,900 0.63% 13,145,400
2015-11-25 2015-11-23 52.400 243,350 +1,000 0.62% 12,751,540
2015-11-17 2015-11-13 55.800 242,350 -5,500 0.62% 13,523,130
2015-11-13 2015-11-11 56.800 247,850 -500 0.64% 14,077,880
2015-11-12 2015-11-10 56.000 248,350 +700 0.74% 13,907,600
2015-11-11 2015-11-09 55.600 247,650 +6,000 0.74% 13,769,340
2015-11-09 2015-11-05 59.600 241,650 -750 0.72% 14,402,340
2015-11-05 2015-11-03 57.800 242,400 +750 0.72% 14,010,720
2015-11-04 2015-11-02 57.400 241,650 -150 0.72% 13,870,710
2015-11-02 2015-10-29 57.800 241,800 -450 0.72% 13,976,040
2015-10-28 2015-10-26 58.000 242,250 -1,450 0.72% 14,050,500
2015-10-27 2015-10-23 60.000 243,700 -5,000 0.73% 14,622,000
2015-10-26 2015-10-22 62.000 248,700 -750 0.74% 15,419,400
2015-10-23 2015-10-20 57.400 249,450 +500 0.74% 14,318,430
2015-10-22 2015-10-19 57.200 248,950 +6,500 0.74% 14,239,940
2015-10-20 2015-10-16 61.400 242,450 +1,600 0.72% 14,886,430
2015-10-19 2015-10-15 63.800 240,850 +13,200 0.72% 15,366,230
2015-10-16 2015-10-14 64.800 227,650 +17,400 0.68% 14,751,720
2015-10-15 2015-10-13 57.200 210,250 +3,000 0.63% 12,026,300
2015-10-12 2015-10-08 52.400 207,250 +2,350 0.62% 10,859,900
2015-10-09 2015-10-07 52.200 204,900 -250 0.61% 10,695,780
2015-10-07 2015-10-05 51.200 205,150 -500 0.61% 10,503,680
2015-09-21 2015-09-17 49.600 205,650 +500 0.61% 10,200,240
2015-09-18 2015-09-16 52.800 205,150 +31,250 0.61% 10,831,920
2015-09-01 2015-08-28 57.600 173,900 +250 0.52% 10,016,640
2015-08-25 2015-08-21 59.800 173,650 +200 0.52% 10,384,270
2015-08-24 2015-08-20 65.600 173,450 +250 0.52% 11,378,320
2015-08-13 2015-08-11 69.600 173,200 +4,500 0.52% 12,054,720
2015-08-12 2015-08-10 72.400 168,700 +13,000 0.50% 12,213,880
2015-08-06 2015-08-04 73.000 155,700 +750 0.46% 11,366,100
2015-08-05 2015-08-03 70.800 154,950 +250 0.46% 10,970,460
2015-08-04 2015-07-31 72.000 154,700 +4,250 0.46% 11,138,400
2015-08-03 2015-07-30 72.400 150,450 +3,250 0.45% 10,892,580
2015-07-31 2015-07-29 73.000 147,200 +1,000 0.44% 10,745,600
2015-07-30 2015-07-28 72.400 146,200 +2,000 0.44% 10,584,880
2015-07-29 2015-07-27 69.000 144,200 -1,950 0.43% 9,949,800
2015-07-28 2015-07-24 73.400 146,150 +3,500 0.41% 10,727,410
2015-07-27 2015-07-23 72.200 142,650 +2,700 0.40% 10,299,330
2015-07-24 2015-07-22 70.600 139,950 +6,700 0.39% 9,880,470
2015-07-23 2015-07-21 78.400 133,250 +550 0.37% 10,446,800
2015-07-21 2015-07-17 83.000 132,700 -150 0.37% 11,014,100
2015-07-20 2015-07-16 79.600 132,850 +150 0.37% 10,574,860
2015-07-16 2015-07-14 79.800 132,700 +5,400 0.37% 10,589,460
2015-07-15 2015-07-13 80.000 127,300 -5,050 0.35% 10,184,000
2015-07-14 2015-07-10 75.000 132,350 -6,200 0.37% 9,926,250
2015-07-13 2015-07-09 58.400 138,550 +8,850 0.38% 8,091,320
2015-07-10 2015-07-08 37.400 129,700 -2,200 0.36% 4,850,780
2015-07-09 2015-07-07 50.000 131,900 +400 0.37% 6,595,000
2015-07-08 2015-07-06 62.600 131,500 +12,050 0.37% 8,231,900
2015-07-07 2015-07-03 79.600 119,450 +11,000 0.33% 9,508,220
2015-07-03 2015-06-30 91.800 108,450 +550 0.30% 9,955,710
2015-07-02 2015-06-29 91.600 107,900 +500 0.30% 9,883,640
2015-06-30 2015-06-26 91.600 107,400 -17,000 0.30% 9,837,840
2015-06-29 2015-06-25 111.400 124,400 -500 0.35% 13,858,160
2015-06-26 2015-06-24 111.000 124,900 +250 0.35% 13,863,900
2015-06-25 2015-06-23 112.600 124,650 +7,250 0.35% 14,035,590
2015-06-24 2015-06-22 114.000 117,400 +350 0.33% 13,383,600
2015-06-23 2015-06-19 113.800 117,050 +1,650 0.33% 13,320,290
2015-06-22 2015-06-18 116.400 115,400 -4,000 0.32% 13,432,560
2015-06-19 2015-06-17 118.200 119,400 -3,850 0.33% 14,113,080
2015-06-18 2015-06-16 90.600 123,250 +4,750 0.34% 11,166,450
2015-06-17 2015-06-15 83.000 118,500 +2,550 0.33% 9,835,500
2015-06-16 2015-06-12 75.200 115,950 -1,500 0.32% 8,719,440
2015-06-10 2015-06-08 73.200 117,450 +250 0.33% 8,597,340
2015-06-09 2015-06-05 80.200 117,200 -16,500 0.33% 9,399,440
2015-06-08 2015-06-04 74.600 133,700 -100 0.37% 9,974,020
2015-06-05 2015-06-03 76.400 133,800 +1,250 0.37% 10,222,320
2015-06-04 2015-06-02 80.800 132,550 -50 0.37% 10,710,040
2015-06-02 2015-05-29 74.400 132,600 +17,800 0.37% 9,865,440
2015-06-01 2015-05-28 72.800 114,800 +5,400 0.32% 8,357,440
2015-05-29 2015-05-27 67.200 109,400 +18,250 0.30% 7,351,680
2015-05-28 2015-05-26 67.400 91,150 -6,950 0.25% 6,143,510
2015-05-27 2015-05-22 55.800 98,100 +6,000 0.27% 5,473,980
2015-05-26 2015-05-21 59.800 92,100 +50 0.26% 5,507,580
2015-05-22 2015-05-20 60.000 92,050 +1,000 0.26% 5,523,000
2015-05-21 2015-05-19 58.600 91,050 -1,500 0.25% 5,335,530
2015-05-20 2015-05-18 64.000 92,550 -600 0.26% 5,923,200
2015-05-14 2015-05-12 70.000 93,150 +2,200 0.26% 6,520,500
2015-05-13 2015-05-11 74.400 90,950 +500 0.25% 6,766,680
2015-05-12 2015-05-08 72.800 90,450 +2,350 0.25% 6,584,760
2015-05-11 2015-05-07 74.000 88,100 +5,150 0.24% 6,519,400
2015-05-08 2015-05-06 94.000 82,950 +1,900 0.23% 7,797,300
2015-05-07 2015-05-05 96.200 81,050 +1,800 0.23% 7,797,010
2015-05-06 2015-05-04 85.600 79,250 -1,050 0.22% 6,783,800
2015-05-05 2015-04-30 91.000 80,300 +10,150 0.22% 7,307,300
2015-05-04 2015-04-29 67.400 70,150 -950 0.19% 4,728,110
2015-04-30 2015-04-28 70.600 71,100 +1,000 0.20% 5,019,660
2015-04-29 2015-04-27 57.800 70,100 +500 0.19% 4,051,780
2015-04-28 2015-04-24 56.800 69,600 +2,500 0.19% 3,953,280
2015-04-27 2015-04-23 57.400 67,100 -500 0.19% 3,851,540
2015-04-22 2015-04-20 53.000 67,600 +100 0.19% 3,582,800
2015-04-21 2015-04-17 51.000 67,500 +3,250 0.19% 3,442,500
2015-04-17 2015-04-15 53.000 64,250 -200 0.18% 3,405,250
2015-04-16 2015-04-14 55.000 64,450 -1,850 0.18% 3,544,750
2015-04-15 2015-04-13 55.000 66,300 +21,700 0.18% 3,646,500
2015-04-14 2015-04-10 44.400 44,600 -1,150 0.12% 1,980,240
2015-04-13 2015-04-09 42.200 45,750 +200 0.13% 1,930,650
2015-04-10 2015-04-08 41.600 45,550 +900 0.13% 1,894,880
2015-04-08 2015-04-01 35.600 44,650 -1,500 0.12% 1,589,540
2015-04-02 2015-03-31 33.000 46,150 +1,000 0.13% 1,522,950
2015-03-23 2015-03-19 32.600 45,150 -4,000 0.13% 1,471,890
2015-03-20 2015-03-18 33.200 49,150 -7,700 0.14% 1,631,780
2015-03-19 2015-03-17 34.200 56,850 +6,400 0.16% 1,944,270
2015-03-13 2015-03-11 31.200 50,450 +3,950 0.14% 1,574,040
2015-02-27 2015-02-25 29.600 46,500 -200 0.13% 1,376,400
2015-02-23 2015-02-16 30.000 46,700 +150 0.13% 1,401,000
2015-02-05 2015-02-03 31.600 46,550 +2,500 0.13% 1,470,980
2015-01-30 2015-01-28 31.400 44,050 -300 0.12% 1,383,170
2015-01-28 2015-01-26 32.000 44,350 +1,750 0.12% 1,419,200
2015-01-27 2015-01-23 31.800 42,600 -150 0.12% 1,354,680
2015-01-26 2015-01-22 32.000 42,750 +100 0.12% 1,368,000
2015-01-14 2015-01-12 29.400 42,650 -300 0.12% 1,253,910
2015-01-09 2015-01-07 30.400 42,950 +1,300 0.12% 1,305,680
2015-01-07 2015-01-05 29.600 41,650 -28,650 0.12% 1,232,840
2015-01-06 2015-01-02 31.600 70,300 +300 0.20% 2,221,480
2015-01-05 2014-12-31 33.200 70,000 +250 0.19% 2,324,000
2014-12-17 2014-12-15 35.800 69,750 +750 0.19% 2,497,050
2014-12-16 2014-12-12 36.200 69,000 +1,200 0.19% 2,497,800
2014-12-15 2014-12-11 36.400 67,800 +3,850 0.19% 2,467,920
2014-12-04 2014-12-02 37.800 63,950 +1,500 0.18% 2,417,310
2014-12-03 2014-12-01 37.400 62,450 +2,300 0.17% 2,335,630
2014-11-26 2014-11-24 40.000 60,150 +200 0.17% 2,406,000
2014-11-24 2014-11-20 40.400 59,950 +150 0.17% 2,421,980
2014-11-21 2014-11-19 40.400 59,800 -6,500 0.17% 2,415,920
2014-11-20 2014-11-18 39.400 66,300 -20,000 0.18% 2,612,220
2014-11-18 2014-11-14 39.600 86,300 -150 0.24% 3,417,480
2014-11-17 2014-11-13 39.200 86,450 +300 0.24% 3,388,840
2014-11-11 2014-11-07 39.800 86,150 +1,500 0.24% 3,428,770
2014-11-10 2014-11-06 40.000 84,650 +8,150 0.24% 3,386,000
2014-10-31 2014-10-29 39.000 76,500 +13,500 0.21% 2,983,500
2014-10-30 2014-10-28 38.400 63,000 +10,000 0.18% 2,419,200
2014-10-29 2014-10-27 37.800 53,000 +25,000 0.15% 2,003,400
2014-10-27 2014-10-23 38.400 28,000 -1,250 0.08% 1,075,200
2014-10-24 2014-10-22 34.200 29,250 +450 0.08% 1,000,350
2014-10-23 2014-10-21 37.000 28,800 +300 0.08% 1,065,600
2014-10-22 2014-10-20 36.400 28,500 -2,400 0.08% 1,037,400
2014-10-21 2014-10-17 33.600 30,900 -1,000 0.09% 1,038,240
2014-10-15 2014-10-13 31.800 31,900 -500 0.09% 1,014,420
2014-10-13 2014-10-09 30.000 32,400 +1,000 0.09% 972,000
2014-10-10 2014-10-08 29.200 31,400 -5,850 0.09% 916,880
2014-10-06 2014-09-30 31.800 37,250 +2,500 0.10% 1,184,550
2014-09-26 2014-09-24 34.200 34,750 +50 0.10% 1,188,450
2014-09-25 2014-09-23 32.000 34,700 +5,100 0.10% 1,110,400
2014-09-19 2014-09-17 32.600 29,600 +3,350 0.08% 964,960
2014-09-18 2014-09-16 33.800 26,250 +4,500 0.07% 887,250
2014-09-17 2014-09-15 35.800 21,750 +2,650 0.06% 778,650
2014-09-16 2014-09-12 31.400 19,100 +4,400 0.05% 599,740
2014-09-15 2014-09-11 24.600 14,700 +4,500 0.04% 361,620
2014-09-12 2014-09-10 24.200 10,200 +5,000 0.03% 246,840
2014-08-29 2014-08-27 22.200 5,200 -250 0.01% 115,440
2014-08-28 2014-08-26 21.600 5,450 -500 0.02% 117,720
2014-08-08 2014-08-06 20.000 5,950 -50 0.02% 119,000
2014-08-01 2014-07-30 20.400 6,000 +350 0.02% 122,400
2014-07-31 2014-07-29 20.800 5,650 -550 0.02% 117,520
2014-07-28 2014-07-24 20.600 6,200 +250 0.02% 127,720
2014-07-21 2014-07-17 20.400 5,950 -250 0.02% 121,380
2014-07-17 2014-07-15 20.000 6,200 +500 0.02% 124,000
2014-07-09 2014-07-07 20.800 5,700 +500 0.02% 118,560
2014-07-08 2014-07-04 20.800 5,200 -400 0.01% 108,160
2014-05-02 2014-04-29 20.200 5,600 -500 0.02% 113,120
2014-04-15 2014-04-11 20.600 6,100 +500 0.02% 125,660
2014-04-14 2014-04-10 20.600 5,600 +500 0.02% 115,360
2014-04-01 2014-03-28 17.400 5,100 -50 0.01% 88,740
2014-03-14 2014-03-12 19.400 5,150 +50 0.01% 99,910
2014-01-28 2014-01-24 19.200 5,100 -250 0.01% 97,920
2014-01-23 2014-01-21 19.800 5,350 -20,000 0.01% 105,930
2014-01-16 2014-01-14 20.200 25,350 -2,700 0.07% 512,070
2014-01-06 2014-01-02 20.000 28,050 -1,200 0.08% 561,000
2013-12-23 2013-12-19 20.600 29,250 +150 0.08% 602,550
2013-12-18 2013-12-16 21.200 29,100 +100 0.08% 616,920
2013-12-16 2013-12-12 20.600 29,000 +150 0.08% 597,400
2013-12-11 2013-12-09 21.000 28,850 -200 0.08% 605,850
2013-11-27 2013-11-25 23.600 29,050 +100 0.08% 685,580
2013-11-06 2013-11-04 20.400 28,950 -250 0.08% 590,580
2013-11-05 2013-11-01 20.800 29,200 +50 0.08% 607,360
2013-09-23 2013-09-18 20.000 29,150 +500 0.08% 583,000
2013-07-19 2013-07-17 17.600 28,650 -250 0.08% 504,240
2013-05-16 2013-05-14 17.000 28,900 +22,950 0.08% 491,300
2013-04-18 2013-04-16 18.000 5,950 -50 0.02% 107,100
2013-01-31 2013-01-29 24.400 6,000 -50 0.02% 146,400
2013-01-29 2013-01-25 26.000 6,050 -1,500 0.02% 157,300
2013-01-14 2013-01-10 20.000 7,550 -750 0.02% 151,000
2013-01-11 2013-01-09 20.800 8,300 -2,200 0.02% 172,640
2012-12-19 2012-12-17 15.200 10,500 +3,000 0.03% 159,600
2012-11-28 2012-11-26 18.200 7,500 -4,350 0.02% 136,500
2012-11-19 2012-11-15 18.000 11,850 -1,000 0.03% 213,300
2012-09-27 2012-09-25 20.800 12,850 -50 0.04% 267,280
2012-08-03 2012-08-01 19.800 12,900 -50 0.04% 255,420
2012-06-11 2012-06-07 16.800 12,950 -100 0.04% 217,560
2012-06-01 2012-05-30 18.400 13,050 +1,000 0.04% 240,120
2012-03-22 2012-03-20 22.800 12,050 -3,000 0.03% 274,740
2012-03-19 2012-03-15 24.000 15,050 +500 0.04% 361,200
2012-03-16 2012-03-14 25.000 14,550 -1,500 0.04% 363,750
2012-03-15 2012-03-13 25.000 16,050 -1,000 0.04% 401,250
2012-03-12 2012-03-08 25.200 17,050 -2,000 0.05% 429,660
2012-02-24 2012-02-22 26.000 19,050 +1,000 0.05% 495,300
2012-02-22 2012-02-20 25.000 18,050 +2,500 0.05% 451,250
2012-02-14 2012-02-10 23.800 15,550 +1,500 0.04% 370,090
2012-02-13 2012-02-09 24.000 14,050 +1,000 0.04% 337,200
2012-01-06 2012-01-04 21.000 13,050 -2,500 0.04% 274,050
2011-12-28 2011-12-22 20.400 15,550 -650 0.04% 317,220
2011-12-14 2011-12-12 23.000 16,200 +650 0.04% 372,600
2011-11-22 2011-11-18 25.400 15,550 -350 0.04% 394,970
2011-11-09 2011-11-07 27.400 15,900 +4,500 0.04% 435,660
2011-11-07 2011-11-03 26.600 11,400 -50 0.03% 303,240
2011-11-04 2011-11-02 26.600 11,450 -50 0.03% 304,570
2011-10-31 2011-10-27 28.000 11,500 -500 0.03% 322,000
2011-10-18 2011-10-14 26.000 12,000 -500 0.03% 312,000
2011-10-17 2011-10-13 27.200 12,500 +500 0.03% 340,000
2011-10-13 2011-10-11 26.200 12,000 +500 0.03% 314,400
2011-10-11 2011-10-07 27.000 11,500 -500 0.03% 310,500
2011-09-14 2011-09-09 35.400 12,000 -100 0.03% 424,800
2011-09-08 2011-09-06 35.000 12,100 -50 0.03% 423,500
2011-09-05 2011-09-01 36.200 12,150 -500 0.03% 439,830
2011-08-23 2011-08-19 34.400 12,650 -50 0.04% 435,160
2011-08-22 2011-08-18 36.600 12,700 +500 0.04% 464,820
2011-08-18 2011-08-16 41.400 12,200 +2,000 0.03% 505,080
2011-08-05 2011-08-03 47.600 10,200 -2,000 0.03% 485,520
2011-08-03 2011-08-01 51.800 12,200 +1,000 0.03% 631,960
2011-07-22 2011-07-20 42.800 11,200 -50 0.03% 479,360
2011-07-19 2011-07-15 41.600 11,250 -50 0.03% 468,000
2011-06-22 2011-06-20 40.200 11,300 -1,000 0.03% 454,260
2011-06-20 2011-06-16 39.400 12,300 -50 0.03% 484,620
2011-06-01 2011-05-30 43.200 12,350 +1,450 0.03% 533,520
2011-05-09 2011-05-05 48.000 10,900 -500 0.03% 523,200
2011-04-28 2011-04-26 50.800 11,400 +1,000 0.03% 579,120
2011-04-27 2011-04-21 52.200 10,400 -800 0.03% 542,880
2011-04-21 2011-04-19 51.600 11,200 -1,550 0.03% 577,920
2011-04-12 2011-04-08 49.200 12,750 +1,200 0.04% 627,300
2011-04-11 2011-04-07 49.200 11,550 -100 0.03% 568,260
2011-04-01 2011-03-30 48.800 11,650 +450 0.03% 568,520
2011-03-24 2011-03-22 49.200 11,200 -50 0.03% 551,040
2011-03-23 2011-03-21 49.800 11,250 +300 0.03% 560,250
2011-03-22 2011-03-18 49.400 10,950 -500 0.03% 540,930
2011-03-21 2011-03-17 47.800 11,450 +500 0.03% 547,310
2011-03-18 2011-03-16 50.400 10,950 -50 0.03% 551,880
2011-03-17 2011-03-15 51.000 11,000 -500 0.03% 561,000
2011-03-15 2011-03-11 51.000 11,500 +250 0.03% 586,500
2011-03-14 2011-03-10 53.000 11,250 -500 0.03% 596,250
2011-02-25 2011-02-23 44.800 11,750 -5,000 0.03% 526,400
2011-02-17 2011-02-15 50.200 16,750 +5,000 0.05% 840,850
2011-02-11 2011-02-09 51.600 11,750 -5,000 0.03% 606,300
2011-02-10 2011-02-08 51.600 16,750 +500 0.05% 864,300
2011-02-08 2011-02-02 52.800 16,250 -1,000 0.05% 858,000
2011-01-31 2011-01-27 50.400 17,250 +500 0.05% 869,400
2011-01-28 2011-01-26 53.200 16,750 +5,000 0.05% 891,100
2011-01-26 2011-01-24 54.000 11,750 -5,300 0.03% 634,500
2011-01-25 2011-01-21 57.000 17,050 +4,400 0.05% 971,850
2011-01-21 2011-01-19 57.600 12,650 -600 0.04% 728,640
2011-01-20 2011-01-18 56.600 13,250 -1,000 0.04% 749,950
2011-01-19 2011-01-17 53.000 14,250 +1,100 0.04% 755,250
2011-01-18 2011-01-14 53.000 13,150 -1,850 0.04% 696,950
2011-01-14 2011-01-12 48.400 15,000 +4,350 0.04% 726,000
2011-01-12 2011-01-10 50.800 10,650 +500 0.03% 541,020
2011-01-11 2011-01-07 51.600 10,150 -650 0.03% 523,740
2011-01-10 2011-01-06 49.600 10,800 -300 0.03% 535,680
2011-01-07 2011-01-05 50.400 11,100 -1,100 0.03% 559,440
2011-01-06 2011-01-04 44.800 12,200 -150 0.03% 546,560
2011-01-05 2011-01-03 42.400 12,350 +500 0.03% 523,640
2011-01-04 2010-12-31 43.200 11,850 -2,500 0.03% 511,920
2011-01-03 2010-12-29 42.800 14,350 -500 0.04% 614,180
2010-12-28 2010-12-22 42.600 14,850 +500 0.04% 632,610
2010-12-20 2010-12-16 42.400 14,350 -650 0.04% 608,440
2010-12-17 2010-12-15 41.800 15,000 -850 0.04% 627,000
2010-12-16 2010-12-14 42.800 15,850 -50 0.04% 678,380
2010-12-15 2010-12-13 42.000 15,900 -2,500 0.04% 667,800
2010-12-13 2010-12-09 41.400 18,400 +1,950 0.05% 761,760
2010-12-10 2010-12-08 42.600 16,450 -4,650 0.05% 700,770
2010-12-08 2010-12-06 44.000 21,100 -2,200 0.06% 928,400
2010-12-07 2010-12-03 44.200 23,300 -650 0.06% 1,029,860
2010-12-06 2010-12-02 44.800 23,950 +1,450 0.07% 1,072,960
2010-12-03 2010-12-01 44.200 22,500 +50 0.06% 994,500
2010-12-02 2010-11-30 43.800 22,450 +1,050 0.06% 983,310
2010-12-01 2010-11-29 45.600 21,400 +2,500 0.06% 975,840
2010-11-30 2010-11-26 47.600 18,900 -1,400 0.05% 899,640
2010-11-29 2010-11-25 47.000 20,300 -100 0.06% 954,100
2010-11-26 2010-11-24 43.600 20,400 -3,200 0.06% 889,440
2010-11-25 2010-11-23 44.000 23,600 +1,050 0.07% 1,038,400
2010-11-24 2010-11-22 46.200 22,550 +150 0.06% 1,041,810
2010-11-23 2010-11-19 46.800 22,400 -200 0.06% 1,048,320
2010-11-22 2010-11-18 47.600 22,600 -2,200 0.06% 1,075,760
2010-11-19 2010-11-17 47.800 24,800 +6,650 0.07% 1,185,440
2010-11-18 2010-11-16 48.400 18,150 0.05% 878,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top