History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 -34,000
2022-11-22 2022-11-18 0.680 34,000 +22,000 0.03% 23,120
2022-11-18 2022-11-16 0.690 12,000 +12,000 0.01% 8,280
2021-09-30 2021-09-28 1.800 0 -140,000
2021-09-23 2021-09-20 1.420 140,000 -18,000 0.17% 198,800
2021-09-13 2021-09-09 1.480 158,000 +50,000 0.19% 233,840
2021-09-02 2021-08-31 1.500 108,000 +38,000 0.15% 162,000
2021-08-30 2021-08-26 1.650 70,000 +20,000 0.10% 115,500
2021-08-23 2021-08-19 1.570 50,000 +20,000 0.07% 78,500
2021-08-20 2021-08-18 1.700 30,000 -20,000 0.04% 51,000
2021-08-19 2021-08-17 1.700 50,000 -42,000 0.07% 85,000
2021-08-18 2021-08-16 1.550 92,000 +92,000 0.13% 142,600
2021-07-12 2021-07-08 1.640 0 -2,000
2020-10-15 2020-10-12 2.020 2,000 +1,950 0.00% 4,040
2020-08-24 2020-08-20 2.160 50 +50 0.00% 108
2020-08-06 2020-08-04 2.500 0 -2,400
2020-08-03 2020-07-30 2.280 2,400 -100 0.00% 5,472
2020-07-27 2020-07-23 2.300 2,500 +2,500 0.00% 5,750
2020-04-07 2020-04-03 3.200 0 -5,000
2019-05-20 2019-05-16 4.960 5,000 +5,000 0.01% 24,800
2019-02-27 2019-02-25 6.300 0 -1,500
2018-05-31 2018-05-29 6.000 1,500 -9,300 0.00% 9,000
2018-03-14 2018-03-12 6.500 10,800 -2,450 0.02% 70,200
2018-03-13 2018-03-09 6.200 13,250 +2,450 0.02% 82,150
2018-01-31 2018-01-29 7.000 10,800 -5,500 0.02% 75,600
2018-01-30 2018-01-26 6.900 16,300 -5,000 0.03% 112,470
2018-01-29 2018-01-25 6.700 21,300 -500 0.04% 142,710
2018-01-26 2018-01-24 6.600 21,800 -2,400 0.04% 143,880
2018-01-25 2018-01-23 6.800 24,200 -1,050 0.04% 164,560
2018-01-24 2018-01-22 6.800 25,250 +10,000 0.04% 171,700
2018-01-23 2018-01-19 7.100 15,250 +4,450 0.03% 108,275
2018-01-16 2018-01-12 7.200 10,800 -16,650 0.02% 77,760
2018-01-15 2018-01-11 7.100 27,450 -10,050 0.05% 194,895
2018-01-12 2018-01-10 7.100 37,500 +26,500 0.06% 266,250
2018-01-11 2018-01-09 7.200 11,000 +200 0.02% 79,200
2018-01-08 2018-01-04 7.700 10,800 -2,500 0.02% 83,160
2018-01-05 2018-01-03 7.400 13,300 -6,000 0.02% 98,420
2018-01-04 2018-01-02 7.300 19,300 -1,000 0.03% 140,890
2018-01-03 2017-12-29 7.200 20,300 +8,500 0.03% 146,160
2018-01-02 2017-12-28 7.400 11,800 +2,500 0.02% 87,320
2017-12-22 2017-12-20 7.400 9,300 -10,150 0.02% 68,820
2017-12-21 2017-12-19 7.200 19,450 +3,500 0.04% 140,040
2017-12-20 2017-12-18 7.800 15,950 +6,650 0.03% 124,410
2017-12-19 2017-12-15 7.300 9,300 -50,000 0.02% 67,890
2017-12-14 2017-12-12 7.200 59,300 -2,000 0.12% 426,960
2017-12-13 2017-12-11 7.200 61,300 +2,000 0.13% 441,360
2017-12-12 2017-12-08 7.500 59,300 -2,500 0.12% 444,750
2017-12-11 2017-12-07 7.300 61,800 +2,500 0.13% 451,140
2017-12-01 2017-11-29 8.200 59,300 -250 0.12% 486,260
2017-11-30 2017-11-28 8.000 59,550 +250 0.12% 476,400
2017-11-20 2017-11-16 9.600 59,300 -9,300 0.12% 569,280
2017-11-17 2017-11-15 9.400 68,600 -10,000 0.14% 644,840
2017-11-16 2017-11-14 9.600 78,600 -10,000 0.16% 754,560
2017-11-13 2017-11-09 9.600 88,600 -450 0.18% 850,560
2017-11-09 2017-11-07 9.600 89,050 -1,350 0.18% 854,880
2017-11-08 2017-11-06 9.400 90,400 -500 0.19% 849,760
2017-11-07 2017-11-03 9.600 90,900 +1,850 0.19% 872,640
2017-10-25 2017-10-23 9.700 89,050 -5,000 0.18% 863,785
2017-10-24 2017-10-20 9.400 94,050 +5,000 0.19% 884,070
2017-10-19 2017-10-17 9.900 89,050 -1,750 0.18% 881,595
2017-10-18 2017-10-16 9.300 90,800 +1,750 0.19% 844,440
2017-08-30 2017-08-28 11.400 89,050 +89,050 0.18% 1,015,170
2017-08-11 2017-08-09 10.200 0 -1,500
2017-06-30 2017-06-28 7.600 1,500 -5,000 0.00% 11,400
2017-06-27 2017-06-23 9.200 6,500 -3,000 0.01% 59,800
2017-06-16 2017-06-14 7.700 9,500 -3,000 0.02% 73,150
2017-06-15 2017-06-13 7.200 12,500 +10,100 0.03% 90,000
2017-06-14 2017-06-12 7.400 2,400 -23,500 0.00% 17,760
2017-06-13 2017-06-09 7.300 25,900 -1,050 0.05% 189,070
2017-06-12 2017-06-08 7.700 26,950 +24,450 0.06% 207,515
2017-06-09 2017-06-07 7.900 2,500 +2,500 0.01% 19,750
2017-05-31 2017-05-26 7.500 0 -3,500
2017-05-26 2017-05-24 7.600 3,500 +2,500 0.01% 26,600
2017-05-25 2017-05-23 7.800 1,000 +1,000 0.00% 7,800
2017-05-12 2017-05-10 9.300 0 -1,100
2017-05-11 2017-05-09 7.100 1,100 +50 0.00% 7,810
2017-05-10 2017-05-08 7.000 1,050 +50 0.00% 7,350
2017-05-09 2017-05-05 7.300 1,000 -16,800 0.00% 7,300
2017-05-08 2017-05-04 8.400 17,800 +9,550 0.04% 149,520
2017-05-04 2017-04-28 9.500 8,250 +4,300 0.02% 78,375
2017-05-02 2017-04-27 9.700 3,950 -750 0.01% 38,315
2017-04-27 2017-04-25 9.500 4,700 +3,200 0.01% 44,650
2017-04-25 2017-04-21 10.200 1,500 -450 0.00% 15,300
2017-04-24 2017-04-20 10.400 1,950 +1,950 0.00% 20,280
2017-03-31 2017-03-29 13.600 0 -6,300
2017-03-30 2017-03-28 16.000 6,300 +6,300 0.02% 100,800
2017-03-27 2017-03-23 18.400 0 -5,300
2017-03-24 2017-03-22 18.000 5,300 -1,200 0.01% 95,400
2017-03-23 2017-03-21 18.200 6,500 +3,000 0.02% 118,300
2017-03-21 2017-03-17 18.200 3,500 +2,000 0.01% 63,700
2017-03-17 2017-03-15 18.000 1,500 -4,000 0.00% 27,000
2017-03-15 2017-03-13 19.800 5,500 +1,100 0.01% 108,900
2017-03-14 2017-03-10 20.200 4,400 +4,400 0.01% 88,880
2017-03-09 2017-03-07 21.800 0 -250
2017-03-08 2017-03-06 21.000 250 +250 0.00% 5,250
2017-03-03 2017-03-01 22.400 0 -1,500
2017-03-02 2017-02-28 22.600 1,500 -4,000 0.00% 33,900
2017-03-01 2017-02-27 22.400 5,500 -6,000 0.01% 123,200
2017-02-28 2017-02-24 22.600 11,500 -8,000 0.03% 259,900
2017-02-27 2017-02-23 21.800 19,500 -3,000 0.05% 425,100
2017-02-24 2017-02-22 22.200 22,500 +22,500 0.05% 499,500
2017-02-21 2017-02-17 24.200 0 -1,000
2017-02-20 2017-02-16 22.600 1,000 -1,000 0.00% 22,600
2017-02-17 2017-02-15 22.400 2,000 +500 0.00% 44,800
2017-02-16 2017-02-14 22.600 1,500 -1,250 0.00% 33,900
2017-02-15 2017-02-13 22.800 2,750 +2,750 0.01% 62,700
2017-02-14 2017-02-10 22.600 0 -3,000
2017-02-13 2017-02-09 24.000 3,000 +3,000 0.01% 72,000
2017-02-10 2017-02-08 23.800 0 -400
2017-02-09 2017-02-07 24.400 400 -1,850 0.00% 9,760
2017-02-08 2017-02-06 25.600 2,250 +150 0.01% 57,600
2017-02-07 2017-02-03 26.200 2,100 +1,100 0.01% 55,020
2017-02-06 2017-02-02 28.400 1,000 +1,000 0.00% 28,400
2017-01-24 2017-01-20 31.000 0 -4,500
2017-01-20 2017-01-18 31.600 4,500 +4,500 0.01% 142,200
2017-01-16 2017-01-12 31.400 0 -7,500
2017-01-13 2017-01-11 31.000 7,500 +7,500 0.02% 232,500
2017-01-10 2017-01-06 33.800 0 -5,000
2017-01-09 2017-01-05 33.600 5,000 -1,500 0.01% 168,000
2017-01-06 2017-01-04 34.400 6,500 -1,500 0.02% 223,600
2017-01-05 2017-01-03 33.000 8,000 -400 0.02% 264,000
2017-01-04 2016-12-30 33.600 8,400 +100 0.02% 282,240
2017-01-03 2016-12-29 34.000 8,300 +1,500 0.02% 282,200
2016-12-30 2016-12-28 33.200 6,800 +1,000 0.02% 225,760
2016-12-29 2016-12-23 34.000 5,800 -500 0.01% 197,200
2016-12-28 2016-12-22 34.800 6,300 +6,300 0.02% 219,240
2016-12-23 2016-12-21 36.800 0 -250
2016-12-22 2016-12-20 36.800 250 +250 0.00% 9,200
2016-12-14 2016-12-12 35.200 0 -1,750
2016-12-13 2016-12-09 35.000 1,750 +1,500 0.00% 61,250
2016-12-12 2016-12-08 36.400 250 +250 0.00% 9,100
2016-12-07 2016-12-05 37.600 0 -750
2016-12-06 2016-12-02 37.200 750 +750 0.00% 27,900
2016-09-14 2016-09-12 26.000 0 -1,500
2016-09-13 2016-09-09 26.200 1,500 +1,500 0.00% 39,300
2016-09-08 2016-09-06 26.400 0 -500
2016-09-06 2016-09-02 26.000 500 +500 0.00% 13,000
2016-08-05 2016-08-03 26.800 0 -50
2016-08-04 2016-08-01 27.000 50 -1,250 0.00% 1,350
2016-08-03 2016-07-29 26.600 1,300 +1,250 0.00% 34,580
2016-07-29 2016-07-27 27.400 50 -2,650 0.00% 1,370
2016-07-28 2016-07-26 26.600 2,700 -900 0.01% 71,820
2016-07-27 2016-07-25 27.000 3,600 -1,150 0.01% 97,200
2016-07-26 2016-07-22 27.000 4,750 +1,550 0.01% 128,250
2016-07-25 2016-07-21 26.600 3,200 +450 0.01% 85,120
2016-07-22 2016-07-20 27.000 2,750 +350 0.01% 74,250
2016-07-20 2016-07-18 28.400 2,400 +2,350 0.01% 68,160
2016-07-15 2016-07-13 30.600 50 -150 0.00% 1,530
2016-07-14 2016-07-12 30.600 200 +150 0.00% 6,120
2016-06-17 2016-06-15 31.000 50 -1,400 0.00% 1,550
2016-06-16 2016-06-14 29.400 1,450 +1,400 0.00% 42,630
2016-06-15 2016-06-13 29.600 50 -5,000 0.00% 1,480
2016-06-14 2016-06-10 28.600 5,050 -7,000 0.01% 144,430
2016-06-13 2016-06-08 30.000 12,050 +4,250 0.03% 361,500
2016-06-10 2016-06-07 31.600 7,800 +6,500 0.02% 246,480
2016-06-08 2016-06-06 32.000 1,300 -2,750 0.00% 41,600
2016-06-07 2016-06-03 32.400 4,050 +4,000 0.01% 131,220
2016-03-10 2016-03-08 35.600 50 -12,500 0.00% 1,780
2016-03-01 2016-02-26 38.400 12,550 +900 0.03% 481,920
2016-02-29 2016-02-25 38.600 11,650 -4,400 0.03% 449,690
2016-02-25 2016-02-23 40.200 16,050 -10,000 0.04% 645,210
2016-02-18 2016-02-16 41.800 26,050 +26,000 0.07% 1,088,890
2016-02-15 2016-02-11 37.200 50 -25,200 0.00% 1,860
2016-02-12 2016-02-05 39.000 25,250 +10,200 0.06% 984,750
2016-02-11 2016-02-04 39.400 15,050 +15,000 0.04% 592,970
2016-01-21 2016-01-19 43.400 50 -21,350 0.00% 2,170
2016-01-19 2016-01-15 44.000 21,400 -5,050 0.05% 941,600
2016-01-07 2016-01-05 51.800 26,450 -3,600 0.07% 1,370,110
2016-01-06 2016-01-04 52.200 30,050 +10,000 0.08% 1,568,610
2015-12-23 2015-12-21 51.600 20,050 -10,850 0.05% 1,034,580
2015-12-22 2015-12-18 52.600 30,900 +10,600 0.08% 1,625,340
2015-12-21 2015-12-17 53.800 20,300 +6,250 0.05% 1,092,140
2015-12-18 2015-12-16 53.200 14,050 -6,000 0.04% 747,460
2015-12-17 2015-12-15 54.400 20,050 +1,800 0.05% 1,090,720
2015-12-16 2015-12-14 55.000 18,250 -12,700 0.05% 1,003,750
2015-12-15 2015-12-11 56.200 30,950 +1,900 0.08% 1,739,390
2015-12-14 2015-12-10 55.600 29,050 -15,500 0.07% 1,615,180
2015-12-11 2015-12-09 52.600 44,550 +19,400 0.11% 2,343,330
2015-12-10 2015-12-08 52.400 25,150 -32,400 0.06% 1,317,860
2015-12-09 2015-12-07 53.600 57,550 +37,500 0.15% 3,084,680
2015-12-08 2015-12-04 52.800 20,050 -10,000 0.05% 1,058,640
2015-11-30 2015-11-26 53.000 30,050 -11,500 0.08% 1,592,650
2015-11-27 2015-11-25 53.200 41,550 -8,500 0.11% 2,210,460
2015-11-23 2015-11-19 55.200 50,050 +25,000 0.13% 2,762,760
2015-11-20 2015-11-18 54.200 25,050 -25,000 0.06% 1,357,710
2015-11-18 2015-11-16 55.200 50,050 +4,700 0.13% 2,762,760
2015-11-16 2015-11-12 56.600 45,350 -50,000 0.12% 2,566,810
2015-11-13 2015-11-11 56.800 95,350 +45,300 0.24% 5,415,880
2015-11-10 2015-11-06 58.800 50,050 +22,000 0.15% 2,942,940
2015-11-05 2015-11-03 57.800 28,050 +19,500 0.08% 1,621,290
2015-11-04 2015-11-02 57.400 8,550 -38,250 0.03% 490,770
2015-11-03 2015-10-30 59.800 46,800 +46,750 0.14% 2,798,640
2015-11-02 2015-10-29 57.800 50 -5,300 0.00% 2,890
2015-10-30 2015-10-28 57.200 5,350 -22,500 0.02% 306,020
2015-10-29 2015-10-27 58.000 27,850 +300 0.08% 1,615,300
2015-10-28 2015-10-26 58.000 27,550 +27,500 0.08% 1,597,900
2015-10-23 2015-10-20 57.400 50 -61,500 0.00% 2,870
2015-10-22 2015-10-19 57.200 61,550 +30,500 0.18% 3,520,660
2015-10-20 2015-10-16 61.400 31,050 +31,000 0.09% 1,906,470
2015-08-05 2015-08-03 70.800 50 -30,600 0.00% 3,540
2015-08-03 2015-07-30 72.400 30,650 -7,600 0.09% 2,219,060
2015-07-31 2015-07-29 73.000 38,250 +38,200 0.11% 2,792,250
2015-07-28 2015-07-24 73.400 50 -107,800 0.00% 3,670
2015-07-27 2015-07-23 72.200 107,850 +62,650 0.30% 7,786,770
2015-07-24 2015-07-22 70.600 45,200 +39,150 0.13% 3,191,120
2015-07-23 2015-07-21 78.400 6,050 -46,400 0.02% 474,320
2015-07-22 2015-07-20 78.600 52,450 -11,100 0.15% 4,122,570
2015-07-21 2015-07-17 83.000 63,550 +29,300 0.18% 5,274,650
2015-07-20 2015-07-16 79.600 34,250 +6,650 0.10% 2,726,300
2015-07-17 2015-07-15 77.800 27,600 -30,150 0.08% 2,147,280
2015-07-16 2015-07-14 79.800 57,750 +32,000 0.16% 4,608,450
2015-07-15 2015-07-13 80.000 25,750 -1,400 0.07% 2,060,000
2015-07-14 2015-07-10 75.000 27,150 -350 0.08% 2,036,250
2015-07-13 2015-07-09 58.400 27,500 -200 0.08% 1,606,000
2015-07-10 2015-07-08 37.400 27,700 -2,700 0.08% 1,035,980
2015-07-09 2015-07-07 50.000 30,400 -8,500 0.08% 1,520,000
2015-07-08 2015-07-06 62.600 38,900 -11,000 0.11% 2,435,140
2015-07-07 2015-07-03 79.600 49,900 +25,000 0.14% 3,972,040
2015-07-06 2015-07-02 87.400 24,900 -50,150 0.07% 2,176,260
2015-07-03 2015-06-30 91.800 75,050 +75,000 0.21% 6,889,590
2015-07-02 2015-06-29 91.600 50 -75,000 0.00% 4,580
2015-06-30 2015-06-26 91.600 75,050 +25,000 0.21% 6,874,580
2015-06-29 2015-06-25 111.400 50,050 -50,000 0.14% 5,575,570
2015-06-26 2015-06-24 111.000 100,050 +50,000 0.28% 11,105,550
2015-06-24 2015-06-22 114.000 50,050 +50,000 0.14% 5,705,700
2015-05-07 2015-05-05 96.200 50 -500 0.00% 4,810
2015-05-06 2015-05-04 85.600 550 +500 0.00% 47,080
2014-10-27 2014-10-23 38.400 50 -500 0.00% 1,920
2014-10-24 2014-10-22 34.200 550 +500 0.00% 18,810
2014-09-25 2014-09-23 32.000 50 -1,050 0.00% 1,600
2014-09-24 2014-09-22 31.600 1,100 +1,050 0.00% 34,760
2014-09-22 2014-09-18 32.000 50 -2,700 0.00% 1,600
2014-09-19 2014-09-17 32.600 2,750 +2,700 0.01% 89,650
2014-09-12 2014-09-10 24.200 50 -6,000 0.00% 1,210
2014-09-11 2014-09-08 23.800 6,050 -3,500 0.02% 143,990
2014-09-10 2014-09-05 23.600 9,550 +9,500 0.03% 225,380
2014-09-04 2014-09-02 23.000 50 -3,100 0.00% 1,150
2014-09-03 2014-09-01 23.200 3,150 +3,100 0.01% 73,080
2014-09-01 2014-08-28 23.200 50 -2,000 0.00% 1,160
2014-08-19 2014-08-15 20.400 2,050 +2,000 0.01% 41,820
2012-09-21 2012-09-19 19.600 50 -2,000 0.00% 980
2012-09-10 2012-09-06 20.000 2,050 +2,000 0.01% 41,000
2012-08-30 2012-08-28 21.600 50 -2,500 0.00% 1,080
2012-08-10 2012-08-08 20.400 2,550 +2,500 0.01% 52,020
2011-05-26 2011-05-24 46.800 50 -5,000 0.00% 2,340
2011-05-12 2011-05-09 47.800 5,050 +1,500 0.01% 241,390
2011-05-05 2011-05-03 49.000 3,550 +1,000 0.01% 173,950
2011-05-04 2011-04-29 49.400 2,550 -2,500 0.01% 125,970
2011-04-29 2011-04-27 49.800 5,050 +2,000 0.01% 251,490
2011-04-21 2011-04-19 51.600 3,050 -2,000 0.01% 157,380
2011-04-08 2011-04-06 49.400 5,050 +1,500 0.01% 249,470
2011-04-07 2011-04-04 48.800 3,550 +3,500 0.01% 173,240
2011-03-21 2011-03-17 47.800 50 -500 0.00% 2,390
2011-03-17 2011-03-15 51.000 550 -550 0.00% 28,050
2011-03-16 2011-03-14 50.600 1,100 -500 0.00% 55,660
2011-03-14 2011-03-10 53.000 1,600 +1,550 0.00% 84,800
2011-02-22 2011-02-18 47.800 50 -100 0.00% 2,390
2011-02-21 2011-02-17 47.200 150 -700 0.00% 7,080
2011-02-14 2011-02-10 49.200 850 -600 0.00% 41,820
2011-02-11 2011-02-09 51.600 1,450 -500 0.00% 74,820
2011-01-28 2011-01-26 53.200 1,950 -1,800 0.01% 103,740
2011-01-27 2011-01-25 53.000 3,750 -150 0.01% 198,750
2011-01-25 2011-01-21 57.000 3,900 +500 0.01% 222,300
2011-01-24 2011-01-20 55.000 3,400 +350 0.01% 187,000
2011-01-21 2011-01-19 57.600 3,050 -2,500 0.01% 175,680
2011-01-20 2011-01-18 56.600 5,550 +2,500 0.02% 314,130
2011-01-18 2011-01-14 53.000 3,050 -2,000 0.01% 161,650
2011-01-17 2011-01-13 49.800 5,050 -2,000 0.01% 251,490
2011-01-10 2011-01-06 49.600 7,050 +7,000 0.02% 349,680
2011-01-07 2011-01-05 50.400 50 -500 0.00% 2,520
2010-12-13 2010-12-09 41.400 550 -500 0.00% 22,770
2010-12-07 2010-12-03 44.200 1,050 -10,500 0.00% 46,410
2010-12-06 2010-12-02 44.800 11,550 +1,000 0.03% 517,440
2010-12-03 2010-12-01 44.200 10,550 -2,500 0.03% 466,310
2010-12-02 2010-11-30 43.800 13,050 +3,500 0.04% 571,590
2010-11-30 2010-11-26 47.600 9,550 +8,500 0.03% 454,580
2010-11-29 2010-11-25 47.000 1,050 +500 0.00% 49,350
2010-11-22 2010-11-18 47.600 550 +500 0.00% 26,180
2010-11-19 2010-11-17 47.800 50 -2,500 0.00% 2,390
2010-11-18 2010-11-16 48.400 2,550 0.01% 123,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top