History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,845,950 | +0 | 0.92% | 2,362,816 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,845,950 | +0 | 0.92% | 2,325,897 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,845,950 | +0 | 0.92% | 2,565,870 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,845,950 | +0 | 0.92% | 2,658,168 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,845,950 | -450,000 | 0.92% | 2,676,628 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,295,950 | -258,000 | 1.15% | 3,420,966 |
| 2025-09-29 | 2025-09-25 | 1.600 | 2,553,950 | +196,000 | 1.28% | 4,086,320 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,357,950 | +414,000 | 1.18% | 3,371,868 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,943,950 | -22,000 | 0.97% | 2,585,454 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,965,950 | -254,000 | 0.98% | 2,575,394 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,219,950 | +450,000 | 1.11% | 2,908,134 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,769,950 | -250,000 | 0.89% | 1,946,945 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,019,950 | -228,000 | 1.01% | 2,363,342 |
| 2025-09-15 | 2025-09-11 | 1.340 | 2,247,950 | -592,000 | 1.12% | 3,012,253 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,839,950 | -196,000 | 1.42% | 4,203,126 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,035,950 | +254,000 | 1.52% | 4,462,846 |
| 2025-09-04 | 2025-09-02 | 1.390 | 2,781,950 | +502,000 | 1.39% | 3,866,910 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,279,950 | +678,000 | 1.14% | 4,263,506 |
| 2025-09-01 | 2025-08-28 | 1.090 | 1,601,950 | -594,000 | 0.80% | 1,746,126 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,195,950 | -556,000 | 1.10% | 1,690,882 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,751,950 | +918,000 | 1.38% | 1,926,365 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,833,950 | -1,682,000 | 0.92% | 1,247,086 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,515,950 | -808,000 | 1.76% | 1,757,975 |
| 2025-07-29 | 2025-07-25 | 0.455 | 4,323,950 | +428,000 | 2.16% | 1,967,397 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,895,950 | +1,250,000 | 1.95% | 1,714,218 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,645,950 | +4,000 | 1.32% | 1,098,069 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,641,950 | -930,000 | 1.32% | 1,083,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,571,950 | +808,000 | 1.79% | 1,446,640 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,763,950 | -752,000 | 1.38% | 1,160,859 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,515,950 | +930,000 | 1.76% | 1,511,858 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,585,950 | +752,000 | 1.29% | 995,591 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,833,950 | -16,000 | 0.92% | 715,240 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,849,950 | -1,290,000 | 0.93% | 693,731 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,139,950 | -862,000 | 1.57% | 1,224,580 |
| 2025-06-09 | 2025-06-05 | 0.345 | 4,001,950 | +582,000 | 2.00% | 1,380,673 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,419,950 | -32,000 | 1.71% | 1,179,883 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,451,950 | +338,000 | 1.73% | 1,190,923 |
| 2025-05-27 | 2025-05-23 | 0.310 | 3,113,950 | -162,000 | 1.56% | 965,324 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,275,950 | +4,000 | 1.64% | 1,048,304 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,271,950 | +882,000 | 1.64% | 1,112,463 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,389,950 | -882,000 | 1.20% | 800,633 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,271,950 | +250,000 | 1.64% | 1,145,182 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,021,950 | +870,000 | 1.51% | 1,072,792 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,151,950 | +294,000 | 1.08% | 774,702 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,857,950 | -1,786,000 | 0.93% | 640,993 |
| 2025-04-22 | 2025-04-16 | 0.350 | 3,643,950 | +588,000 | 1.82% | 1,275,382 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,055,950 | -898,000 | 1.53% | 1,039,023 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,953,950 | +932,000 | 1.98% | 1,304,804 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,021,950 | -40,000 | 1.51% | 1,027,463 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,061,950 | +898,000 | 1.53% | 1,041,063 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,163,950 | -962,000 | 1.08% | 735,743 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,125,950 | +894,000 | 1.56% | 1,062,823 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,231,950 | -50,000 | 1.12% | 736,544 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,281,950 | +962,000 | 1.14% | 684,585 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,319,950 | -502,000 | 0.66% | 349,787 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,821,950 | -828,000 | 0.91% | 501,036 |
| 2025-02-26 | 2025-02-24 | 0.232 | 2,649,950 | +1,330,000 | 1.33% | 614,788 |
| 2025-02-20 | 2025-02-18 | 0.246 | 1,319,950 | -66,000 | 0.66% | 324,708 |
| 2025-02-19 | 2025-02-17 | 0.248 | 1,385,950 | -1,016,000 | 0.69% | 343,716 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,401,950 | +30,000 | 1.20% | 612,497 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,371,950 | +20,000 | 1.19% | 640,426 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,351,950 | +1,016,000 | 1.18% | 705,585 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,335,950 | -830,000 | 0.67% | 400,785 |
| 2025-01-23 | 2025-01-21 | 0.315 | 2,165,950 | -966,000 | 1.08% | 682,274 |
| 2025-01-20 | 2025-01-16 | 0.315 | 3,131,950 | -50 | 1.57% | 986,564 |
| 2025-01-16 | 2025-01-14 | 0.315 | 3,132,000 | +770,000 | 1.57% | 986,580 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,362,000 | -922,000 | 1.18% | 744,030 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,284,000 | +1,842,000 | 1.64% | 1,083,720 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,442,000 | -976,000 | 0.72% | 490,280 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,418,000 | +2,000 | 1.21% | 822,120 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,416,000 | -1,000 | 1.21% | 918,080 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,417,000 | -656,000 | 1.21% | 918,460 |
| 2024-12-06 | 2024-12-04 | 0.385 | 3,073,000 | +36,000 | 1.54% | 1,183,105 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,037,000 | +14,000 | 1.52% | 1,154,060 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,023,000 | -88,000 | 1.51% | 1,178,970 |
| 2024-11-28 | 2024-11-26 | 0.355 | 3,111,000 | -8,000 | 1.56% | 1,104,405 |
| 2024-11-27 | 2024-11-25 | 0.365 | 3,119,000 | +940,000 | 1.56% | 1,138,435 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,179,000 | -578,000 | 1.09% | 871,600 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,757,000 | +8,000 | 1.38% | 1,102,800 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,749,000 | +744,000 | 1.38% | 1,154,580 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,005,000 | +578,000 | 1.00% | 872,175 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,427,000 | -768,000 | 0.71% | 527,990 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,195,000 | -44,000 | 1.10% | 812,150 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,239,000 | +768,000 | 1.12% | 850,820 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,471,000 | -920,000 | 0.74% | 529,560 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,391,000 | +4,000 | 1.20% | 812,940 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,387,000 | +920,000 | 1.19% | 811,580 |
| 2024-09-11 | 2024-09-09 | 0.365 | 1,467,000 | -780,000 | 0.73% | 535,455 |
| 2024-09-10 | 2024-09-05 | 0.360 | 2,247,000 | +30,000 | 1.12% | 808,920 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,217,000 | +780,000 | 1.11% | 775,950 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,437,000 | +10,000 | 0.72% | 488,580 |
| 2024-08-21 | 2024-08-19 | 0.435 | 1,427,000 | -2,016,000 | 0.71% | 620,745 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,443,000 | -16,000 | 1.72% | 1,342,770 |
| 2024-08-15 | 2024-08-13 | 0.370 | 3,459,000 | -784,000 | 1.73% | 1,279,830 |
| 2024-08-13 | 2024-08-09 | 0.350 | 4,243,000 | +578,000 | 2.12% | 1,485,050 |
| 2024-08-09 | 2024-08-07 | 0.350 | 3,665,000 | +570,000 | 1.83% | 1,282,750 |
| 2024-08-08 | 2024-08-06 | 0.350 | 3,095,000 | +884,000 | 1.55% | 1,083,250 |
| 2024-08-07 | 2024-08-05 | 0.350 | 2,211,000 | -42,000 | 1.11% | 773,850 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,253,000 | -416,000 | 1.13% | 698,430 |
| 2024-07-18 | 2024-07-16 | 0.320 | 2,669,000 | +982,000 | 1.34% | 854,080 |
| 2024-07-05 | 2024-07-03 | 0.315 | 1,687,000 | -782,000 | 0.84% | 531,405 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,469,000 | +42,000 | 1.24% | 827,115 |
| 2024-06-20 | 2024-06-18 | 0.365 | 2,427,000 | +782,000 | 1.21% | 885,855 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,645,000 | -44,000 | 0.82% | 592,200 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,689,000 | -844,000 | 0.84% | 574,260 |
| 2024-05-31 | 2024-05-29 | 0.340 | 2,533,000 | -32,500 | 1.27% | 861,220 |
| 2024-05-22 | 2024-05-20 | 0.355 | 2,565,500 | +844,000 | 1.28% | 910,752 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,721,500 | +6,000 | 0.86% | 619,740 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,715,500 | -680,000 | 0.86% | 634,735 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,395,500 | +22,000 | 1.20% | 826,447 |
| 2024-04-02 | 2024-03-27 | 0.315 | 2,373,500 | +16,000 | 1.19% | 747,652 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,357,500 | +842,000 | 1.18% | 1,037,300 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,515,500 | -20,000 | 1.08% | 484,960 |
| 2024-01-11 | 2024-01-09 | 0.340 | 1,535,500 | +76,000 | 1.09% | 522,070 |
| 2023-12-08 | 2023-12-06 | 0.335 | 1,459,500 | -26,000 | 1.04% | 488,933 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,485,500 | -2,000 | 1.06% | 490,215 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,487,500 | +26,000 | 1.27% | 423,937 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,461,500 | -80,000 | 1.25% | 526,140 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,541,500 | +80,000 | 1.31% | 493,280 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,461,500 | +464,000 | 1.25% | 569,985 |
| 2023-10-18 | 2023-10-16 | 0.475 | 997,500 | -76,000 | 0.85% | 473,812 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,073,500 | -2,000 | 0.92% | 493,810 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,075,500 | -2,000 | 0.92% | 483,975 |
| 2023-09-29 | 2023-09-27 | 0.365 | 1,077,500 | +6,000 | 0.92% | 393,288 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,071,500 | +20,000 | 0.91% | 423,242 |
| 2023-09-14 | 2023-09-12 | 0.405 | 1,051,500 | +80,000 | 0.90% | 425,858 |
| 2023-08-31 | 2023-08-29 | 0.500 | 971,500 | +80,000 | 0.83% | 485,750 |
| 2023-08-15 | 2023-08-11 | 0.700 | 891,500 | -50,000 | 0.76% | 624,050 |
| 2023-08-10 | 2023-08-08 | 0.550 | 941,500 | -80,000 | 0.80% | 517,825 |
| 2023-07-13 | 2023-07-11 | 0.350 | 1,021,500 | +8,000 | 0.87% | 357,525 |
| 2023-07-04 | 2023-06-30 | 0.345 | 1,013,500 | +2,000 | 0.86% | 349,658 |
| 2023-07-03 | 2023-06-29 | 0.340 | 1,011,500 | +2,000 | 0.86% | 343,910 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,009,500 | +2,000 | 0.86% | 383,610 |
| 2023-06-06 | 2023-06-02 | 0.395 | 1,007,500 | -28,000 | 0.86% | 397,962 |
| 2023-05-23 | 2023-05-19 | 0.400 | 1,035,500 | +28,000 | 0.88% | 414,200 |
| 2023-04-11 | 2023-04-04 | 0.560 | 1,007,500 | -28,000 | 0.86% | 564,200 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,035,500 | +20,000 | 0.88% | 424,555 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,015,500 | +8,000 | 0.87% | 456,975 |
| 2023-03-24 | 2023-03-22 | 0.540 | 1,007,500 | +4,000 | 0.86% | 544,050 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,003,500 | +20,000 | 0.86% | 451,575 |
| 2023-03-20 | 2023-03-16 | 0.465 | 983,500 | +20,000 | 0.84% | 457,328 |
| 2023-01-30 | 2023-01-26 | 0.700 | 963,500 | +20,000 | 0.82% | 674,450 |
| 2023-01-27 | 2023-01-20 | 0.720 | 943,500 | +2,000 | 0.80% | 679,320 |
| 2023-01-26 | 2023-01-19 | 0.730 | 941,500 | +4,000 | 0.80% | 687,295 |
| 2023-01-18 | 2023-01-16 | 0.800 | 937,500 | +4,000 | 0.80% | 750,000 |
| 2023-01-13 | 2023-01-11 | 0.740 | 933,500 | +10,000 | 0.80% | 690,790 |
| 2023-01-11 | 2023-01-09 | 0.740 | 923,500 | +20,000 | 0.79% | 683,390 |
| 2023-01-04 | 2022-12-30 | 0.780 | 903,500 | +14,000 | 0.77% | 704,730 |
| 2022-12-15 | 2022-12-13 | 0.720 | 889,500 | +2,000 | 0.76% | 640,440 |
| 2022-12-14 | 2022-12-12 | 0.780 | 887,500 | +22,000 | 0.76% | 692,250 |
| 2022-12-13 | 2022-12-09 | 0.830 | 865,500 | +2,000 | 0.74% | 718,365 |
| 2022-12-12 | 2022-12-08 | 0.950 | 863,500 | +4,000 | 0.74% | 820,325 |
| 2022-12-09 | 2022-12-07 | 0.920 | 859,500 | +8,000 | 0.73% | 790,740 |
| 2022-12-06 | 2022-12-02 | 0.890 | 851,500 | -12,000 | 0.73% | 757,835 |
| 2022-12-05 | 2022-12-01 | 0.800 | 863,500 | -16,000 | 0.74% | 690,800 |
| 2022-12-02 | 2022-11-30 | 0.730 | 879,500 | +2,000 | 0.75% | 642,035 |
| 2022-11-30 | 2022-11-28 | 0.940 | 877,500 | -6,000 | 0.75% | 824,850 |
| 2022-11-23 | 2022-11-21 | 0.580 | 883,500 | +2,000 | 0.75% | 512,430 |
| 2022-11-22 | 2022-11-18 | 0.680 | 881,500 | +2,000 | 0.75% | 599,420 |
| 2022-11-17 | 2022-11-15 | 0.700 | 879,500 | +16,000 | 0.75% | 615,650 |
| 2022-11-11 | 2022-11-09 | 0.620 | 863,500 | +8,000 | 0.74% | 535,370 |
| 2022-10-21 | 2022-10-19 | 0.860 | 855,500 | +20,000 | 0.73% | 735,730 |
| 2022-10-18 | 2022-10-14 | 1.000 | 835,500 | -56,000 | 0.71% | 835,500 |
| 2022-10-17 | 2022-10-13 | 1.190 | 891,500 | +56,000 | 0.76% | 1,060,885 |
| 2022-10-14 | 2022-10-12 | 1.040 | 835,500 | -20,000 | 0.71% | 868,920 |
| 2022-10-13 | 2022-10-11 | 1.040 | 855,500 | -40,000 | 0.73% | 889,720 |
| 2022-09-09 | 2022-09-07 | 0.880 | 895,500 | +8,000 | 0.76% | 788,040 |
| 2022-09-08 | 2022-09-06 | 0.960 | 887,500 | +6,000 | 0.76% | 852,000 |
| 2022-09-07 | 2022-09-05 | 1.010 | 881,500 | +2,000 | 0.75% | 890,315 |
| 2022-08-30 | 2022-08-26 | 1.160 | 879,500 | -8,000 | 0.75% | 1,020,220 |
| 2022-08-17 | 2022-08-15 | 1.020 | 887,500 | -5,250 | 0.76% | 905,250 |
| 2022-08-04 | 2022-08-02 | 1.020 | 892,750 | +8,000 | 0.76% | 910,605 |
| 2022-08-02 | 2022-07-29 | 1.120 | 884,750 | -8,000 | 0.75% | 990,920 |
| 2022-07-26 | 2022-07-22 | 1.150 | 892,750 | +14,000 | 0.76% | 1,026,662 |
| 2022-07-19 | 2022-07-15 | 1.240 | 878,750 | -14,000 | 0.75% | 1,089,650 |
| 2022-07-12 | 2022-07-08 | 1.130 | 892,750 | +94,000 | 0.76% | 1,008,807 |
| 2022-07-11 | 2022-07-07 | 1.380 | 798,750 | +16,000 | 0.68% | 1,102,275 |
| 2022-07-08 | 2022-07-06 | 1.500 | 782,750 | -50,000 | 0.67% | 1,174,125 |
| 2022-07-05 | 2022-06-30 | 1.590 | 832,750 | +6,000 | 0.71% | 1,324,072 |
| 2022-06-29 | 2022-06-27 | 1.750 | 826,750 | -94,000 | 0.71% | 1,446,812 |
| 2022-06-28 | 2022-06-24 | 1.770 | 920,750 | +30,000 | 0.79% | 1,629,728 |
| 2022-06-23 | 2022-06-21 | 1.970 | 890,750 | +204,000 | 0.76% | 1,754,778 |
| 2022-06-21 | 2022-06-17 | 1.940 | 686,750 | +50,000 | 0.59% | 1,332,295 |
| 2022-06-09 | 2022-06-07 | 2.040 | 636,750 | -6,000 | 0.54% | 1,298,970 |
| 2022-05-10 | 2022-05-05 | 1.990 | 642,750 | -6,000 | 0.55% | 1,279,072 |
| 2022-04-22 | 2022-04-20 | 1.990 | 648,750 | +10,000 | 0.55% | 1,291,012 |
| 2022-04-19 | 2022-04-13 | 2.160 | 638,750 | -10,000 | 0.54% | 1,379,700 |
| 2022-04-12 | 2022-04-08 | 2.030 | 648,750 | +20,000 | 0.55% | 1,316,962 |
| 2022-03-17 | 2022-03-15 | 1.770 | 628,750 | -1,500 | 0.54% | 1,112,888 |
| 2022-03-11 | 2022-03-09 | 1.900 | 630,250 | -10,000 | 0.54% | 1,197,475 |
| 2022-01-20 | 2022-01-18 | 1.850 | 640,250 | -20,000 | 0.76% | 1,184,462 |
| 2022-01-14 | 2022-01-12 | 1.890 | 660,250 | +10,000 | 0.78% | 1,247,872 |
| 2022-01-11 | 2022-01-07 | 1.560 | 650,250 | +10,000 | 0.77% | 1,014,390 |
| 2021-11-05 | 2021-11-03 | 1.930 | 640,250 | -8,000 | 0.76% | 1,235,682 |
| 2021-10-20 | 2021-10-18 | 2.050 | 648,250 | +10,000 | 0.77% | 1,328,912 |
| 2021-10-11 | 2021-10-07 | 2.300 | 638,250 | -10,000 | 0.76% | 1,467,975 |
| 2021-09-30 | 2021-09-28 | 1.800 | 648,250 | -30,000 | 0.77% | 1,166,850 |
| 2021-09-28 | 2021-09-24 | 1.440 | 678,250 | -14,000 | 0.81% | 976,680 |
| 2021-09-23 | 2021-09-20 | 1.420 | 692,250 | -10,000 | 0.82% | 982,995 |
| 2021-09-21 | 2021-09-17 | 1.400 | 702,250 | -18,000 | 0.83% | 983,150 |
| 2021-09-20 | 2021-09-16 | 1.450 | 720,250 | -4,000 | 0.85% | 1,044,362 |
| 2021-09-09 | 2021-09-07 | 1.550 | 724,250 | -10,000 | 0.86% | 1,122,588 |
| 2021-09-08 | 2021-09-06 | 1.500 | 734,250 | -2,000 | 0.87% | 1,101,375 |
| 2021-09-07 | 2021-09-03 | 1.440 | 736,250 | -4,000 | 0.87% | 1,060,200 |
| 2021-09-06 | 2021-09-02 | 1.460 | 740,250 | +4,000 | 0.88% | 1,080,765 |
| 2021-08-26 | 2021-08-24 | 1.700 | 736,250 | -20,000 | 1.05% | 1,251,625 |
| 2021-08-18 | 2021-08-16 | 1.550 | 756,250 | -6,450 | 1.08% | 1,172,188 |
| 2021-08-17 | 2021-08-13 | 1.400 | 762,700 | -4,900 | 1.09% | 1,067,780 |
| 2021-08-12 | 2021-08-10 | 1.350 | 767,600 | -10,050 | 1.09% | 1,036,260 |
| 2021-08-06 | 2021-08-04 | 1.450 | 777,650 | -350 | 1.11% | 1,127,592 |
| 2021-08-03 | 2021-07-30 | 1.500 | 778,000 | -1,700 | 1.11% | 1,167,000 |
| 2021-07-30 | 2021-07-28 | 1.600 | 779,700 | +43,450 | 1.11% | 1,247,520 |
| 2021-07-26 | 2021-07-22 | 1.600 | 736,250 | -9,200 | 1.05% | 1,178,000 |
| 2021-07-15 | 2021-07-13 | 1.460 | 745,450 | +9,250 | 1.06% | 1,088,357 |
| 2021-07-02 | 2021-06-29 | 1.600 | 736,200 | -3,150 | 1.05% | 1,177,920 |
| 2021-06-28 | 2021-06-24 | 1.560 | 739,350 | -1,700 | 1.05% | 1,153,386 |
| 2021-06-03 | 2021-06-01 | 1.640 | 741,050 | -5,150 | 1.06% | 1,215,322 |
| 2021-05-17 | 2021-05-13 | 1.400 | 746,200 | +10,000 | 1.06% | 1,044,680 |
| 2021-05-14 | 2021-05-12 | 1.640 | 736,200 | -10,000 | 1.05% | 1,207,368 |
| 2021-05-10 | 2021-05-06 | 1.440 | 746,200 | +10,000 | 1.06% | 1,074,528 |
| 2021-04-22 | 2021-04-20 | 1.860 | 736,200 | +6,700 | 1.05% | 1,369,332 |
| 2021-04-12 | 2021-04-08 | 2.080 | 729,500 | +13,050 | 1.04% | 1,517,360 |
| 2021-04-08 | 2021-04-01 | 2.160 | 716,450 | -8,350 | 1.02% | 1,547,532 |
| 2021-03-19 | 2021-03-17 | 2.040 | 724,800 | -6,400 | 1.03% | 1,478,592 |
| 2021-03-16 | 2021-03-12 | 2.120 | 731,200 | -1,050 | 1.04% | 1,550,144 |
| 2021-03-11 | 2021-03-09 | 2.120 | 732,250 | -3,950 | 1.04% | 1,552,370 |
| 2021-03-10 | 2021-03-08 | 2.040 | 736,200 | -10,000 | 1.05% | 1,501,848 |
| 2021-02-26 | 2021-02-24 | 1.780 | 746,200 | +10,000 | 1.06% | 1,328,236 |
| 2021-02-25 | 2021-02-23 | 1.880 | 736,200 | -5,000 | 1.05% | 1,384,056 |
| 2021-02-24 | 2021-02-22 | 1.960 | 741,200 | +2,300 | 1.06% | 1,452,752 |
| 2021-02-22 | 2021-02-18 | 2.100 | 738,900 | -3,600 | 1.05% | 1,551,690 |
| 2021-02-19 | 2021-02-17 | 2.000 | 742,500 | -3,050 | 1.06% | 1,485,000 |
| 2021-02-18 | 2021-02-16 | 2.000 | 745,550 | -200 | 1.06% | 1,491,100 |
| 2021-01-28 | 2021-01-26 | 1.680 | 745,750 | +3,300 | 1.06% | 1,252,860 |
| 2020-12-22 | 2020-12-18 | 1.780 | 742,450 | +5,400 | 1.06% | 1,321,561 |
| 2020-12-18 | 2020-12-16 | 2.100 | 737,050 | +1,200 | 1.05% | 1,547,805 |
| 2020-12-03 | 2020-12-01 | 2.200 | 735,850 | -6,600 | 1.05% | 1,618,870 |
| 2020-11-27 | 2020-11-25 | 1.640 | 742,450 | +5,000 | 1.06% | 1,217,618 |
| 2020-11-26 | 2020-11-24 | 1.760 | 737,450 | +1,600 | 1.05% | 1,297,912 |
| 2020-11-12 | 2020-11-10 | 1.980 | 735,850 | +5,800 | 1.05% | 1,456,983 |
| 2020-11-11 | 2020-11-09 | 2.040 | 730,050 | +2,900 | 1.04% | 1,489,302 |
| 2020-11-10 | 2020-11-06 | 2.020 | 727,150 | -8,700 | 1.04% | 1,468,843 |
| 2020-11-03 | 2020-10-30 | 2.020 | 735,850 | -7,250 | 1.05% | 1,486,417 |
| 2020-10-14 | 2020-10-09 | 2.040 | 743,100 | +50 | 1.06% | 1,515,924 |
| 2020-10-08 | 2020-10-06 | 1.960 | 743,050 | +14,500 | 1.06% | 1,456,378 |
| 2020-09-23 | 2020-09-21 | 2.140 | 728,550 | -1,500 | 1.04% | 1,559,097 |
| 2020-09-22 | 2020-09-18 | 2.140 | 730,050 | -750 | 1.04% | 1,562,307 |
| 2020-09-17 | 2020-09-15 | 2.220 | 730,800 | -1,400 | 1.04% | 1,622,376 |
| 2020-09-16 | 2020-09-14 | 2.500 | 732,200 | +11,400 | 1.04% | 1,830,500 |
| 2020-09-15 | 2020-09-11 | 2.500 | 720,800 | +15,000 | 1.03% | 1,802,000 |
| 2020-09-10 | 2020-09-08 | 2.740 | 705,800 | -6,700 | 1.01% | 1,933,892 |
| 2020-09-09 | 2020-09-07 | 2.460 | 712,500 | -8,300 | 1.01% | 1,752,750 |
| 2020-09-08 | 2020-09-04 | 2.640 | 720,800 | +5,000 | 1.03% | 1,902,912 |
| 2020-09-04 | 2020-09-02 | 2.580 | 715,800 | -5,000 | 1.02% | 1,846,764 |
| 2020-09-03 | 2020-09-01 | 2.060 | 720,800 | +15,000 | 1.03% | 1,484,848 |
| 2020-09-01 | 2020-08-28 | 2.940 | 705,800 | -10,000 | 1.01% | 2,075,052 |
| 2020-08-31 | 2020-08-27 | 2.600 | 715,800 | -5,000 | 1.02% | 1,861,080 |
| 2020-08-24 | 2020-08-20 | 2.160 | 720,800 | +4,650 | 1.03% | 1,556,928 |
| 2020-08-18 | 2020-08-14 | 2.540 | 716,150 | +16,350 | 1.02% | 1,819,021 |
| 2020-08-12 | 2020-08-10 | 2.320 | 699,800 | +350 | 1.00% | 1,623,536 |
| 2020-08-10 | 2020-08-06 | 2.540 | 699,450 | +7,000 | 1.00% | 1,776,603 |
| 2020-08-07 | 2020-08-05 | 2.420 | 692,450 | +9,550 | 0.99% | 1,675,729 |
| 2020-08-06 | 2020-08-04 | 2.500 | 682,900 | -5,000 | 0.97% | 1,707,250 |
| 2020-08-05 | 2020-08-03 | 2.300 | 687,900 | +25,050 | 0.98% | 1,582,170 |
| 2020-07-27 | 2020-07-23 | 2.300 | 662,850 | +5,000 | 0.94% | 1,524,555 |
| 2020-07-10 | 2020-07-08 | 2.600 | 657,850 | -5,000 | 0.94% | 1,710,410 |
| 2020-07-08 | 2020-07-06 | 2.320 | 662,850 | +5,000 | 0.94% | 1,537,812 |
| 2020-06-29 | 2020-06-24 | 2.560 | 657,850 | -11,000 | 0.94% | 1,684,096 |
| 2020-06-26 | 2020-06-23 | 2.520 | 668,850 | +5,000 | 0.95% | 1,685,502 |
| 2020-06-23 | 2020-06-19 | 3.320 | 663,850 | -20,000 | 0.95% | 2,203,982 |
| 2020-05-25 | 2020-05-21 | 3.240 | 683,850 | -8,350 | 0.97% | 2,215,674 |
| 2020-05-22 | 2020-05-20 | 3.020 | 692,200 | +550 | 0.99% | 2,090,444 |
| 2020-05-21 | 2020-05-19 | 3.300 | 691,650 | +7,800 | 0.99% | 2,282,445 |
| 2020-05-19 | 2020-05-15 | 3.040 | 683,850 | -57,500 | 0.97% | 2,078,904 |
| 2020-05-18 | 2020-05-14 | 3.000 | 741,350 | +42,500 | 1.06% | 2,224,050 |
| 2020-05-13 | 2020-05-11 | 3.440 | 698,850 | -8,250 | 1.00% | 2,404,044 |
| 2020-05-11 | 2020-05-07 | 2.600 | 707,100 | -200 | 1.01% | 1,838,460 |
| 2020-05-08 | 2020-05-06 | 2.780 | 707,300 | -3,600 | 1.01% | 1,966,294 |
| 2020-05-06 | 2020-05-04 | 2.760 | 710,900 | -1,500 | 1.01% | 1,962,084 |
| 2020-04-22 | 2020-04-20 | 3.020 | 712,400 | +1,150 | 1.01% | 2,151,448 |
| 2020-04-20 | 2020-04-16 | 3.320 | 711,250 | -4,700 | 1.01% | 2,361,350 |
| 2020-04-17 | 2020-04-15 | 3.200 | 715,950 | -882,550 | 1.02% | 2,291,040 |
| 2020-04-01 | 2020-03-30 | 3.400 | 1,598,500 | +887,250 | 2.28% | 5,434,900 |
| 2020-02-10 | 2020-02-06 | 3.820 | 711,250 | -5,050 | 1.01% | 2,716,975 |
| 2020-01-31 | 2020-01-29 | 3.720 | 716,300 | +50 | 1.02% | 2,664,636 |
| 2020-01-30 | 2020-01-24 | 3.600 | 716,250 | -7,800 | 1.02% | 2,578,500 |
| 2020-01-10 | 2020-01-08 | 3.600 | 724,050 | -11,350 | 1.03% | 2,606,580 |
| 2020-01-09 | 2020-01-07 | 3.700 | 735,400 | -2,750 | 1.05% | 2,720,980 |
| 2019-12-17 | 2019-12-13 | 3.740 | 738,150 | +3,900 | 1.05% | 2,760,681 |
| 2019-12-13 | 2019-12-11 | 3.880 | 734,250 | -15,000 | 1.05% | 2,848,890 |
| 2019-12-05 | 2019-12-03 | 4.360 | 749,250 | -2,400 | 1.07% | 3,266,730 |
| 2019-12-03 | 2019-11-29 | 3.960 | 751,650 | -1,500 | 1.07% | 2,976,534 |
| 2019-11-29 | 2019-11-27 | 3.660 | 753,150 | +1,000 | 1.07% | 2,756,529 |
| 2019-11-27 | 2019-11-25 | 4.200 | 752,150 | +75,650 | 1.07% | 3,159,030 |
| 2019-11-26 | 2019-11-22 | 4.500 | 676,500 | -1,150 | 0.96% | 3,044,250 |
| 2019-11-15 | 2019-11-13 | 3.640 | 677,650 | -3,750 | 0.97% | 2,466,646 |
| 2019-11-12 | 2019-11-08 | 3.980 | 681,400 | +3,750 | 0.97% | 2,711,972 |
| 2019-11-08 | 2019-11-06 | 3.920 | 677,650 | +1,050 | 0.97% | 2,656,388 |
| 2019-10-31 | 2019-10-29 | 4.400 | 676,600 | -1,800 | 0.96% | 2,977,040 |
| 2019-10-30 | 2019-10-28 | 4.400 | 678,400 | -5,400 | 0.97% | 2,984,960 |
| 2019-10-29 | 2019-10-25 | 4.380 | 683,800 | -800 | 0.97% | 2,995,044 |
| 2019-10-28 | 2019-10-24 | 4.100 | 684,600 | +1,550 | 0.98% | 2,806,860 |
| 2019-10-24 | 2019-10-22 | 4.400 | 683,050 | -5,150 | 0.97% | 3,005,420 |
| 2019-10-23 | 2019-10-21 | 4.460 | 688,200 | +4,600 | 0.98% | 3,069,372 |
| 2019-10-17 | 2019-10-15 | 4.380 | 683,600 | -8,800 | 0.97% | 2,994,168 |
| 2019-10-11 | 2019-10-09 | 4.460 | 692,400 | +14,100 | 0.99% | 3,088,104 |
| 2019-10-09 | 2019-10-04 | 4.660 | 678,300 | -8,050 | 0.97% | 3,160,878 |
| 2019-10-08 | 2019-10-03 | 4.980 | 686,350 | +6,050 | 0.98% | 3,418,023 |
| 2019-09-24 | 2019-09-20 | 5.200 | 680,300 | -3,500 | 0.97% | 3,537,560 |
| 2019-09-13 | 2019-09-11 | 4.940 | 683,800 | -19,000 | 0.97% | 3,377,972 |
| 2019-09-12 | 2019-09-10 | 4.240 | 702,800 | +8,550 | 1.00% | 2,979,872 |
| 2019-09-05 | 2019-09-03 | 4.900 | 694,250 | -10,000 | 0.99% | 3,401,825 |
| 2019-09-03 | 2019-08-30 | 4.520 | 704,250 | -3,050 | 1.00% | 3,183,210 |
| 2019-09-02 | 2019-08-29 | 4.520 | 707,300 | -7,350 | 1.01% | 3,196,996 |
| 2019-08-27 | 2019-08-23 | 4.400 | 714,650 | +17,000 | 1.02% | 3,144,460 |
| 2019-08-23 | 2019-08-21 | 4.060 | 697,650 | -3,150 | 0.99% | 2,832,459 |
| 2019-08-22 | 2019-08-20 | 4.080 | 700,800 | -150 | 1.00% | 2,859,264 |
| 2019-08-20 | 2019-08-16 | 4.020 | 700,950 | +2,350 | 1.00% | 2,817,819 |
| 2019-08-15 | 2019-08-13 | 4.280 | 698,600 | -5,000 | 1.00% | 2,990,008 |
| 2019-08-09 | 2019-08-07 | 3.800 | 703,600 | +5,000 | 1.00% | 2,673,680 |
| 2019-08-08 | 2019-08-06 | 4.380 | 698,600 | -150 | 1.00% | 3,059,868 |
| 2019-08-05 | 2019-08-01 | 4.500 | 698,750 | -15,500 | 1.00% | 3,144,375 |
| 2019-07-26 | 2019-07-24 | 4.300 | 714,250 | -6,450 | 1.02% | 3,071,275 |
| 2019-07-25 | 2019-07-23 | 4.240 | 720,700 | -950 | 1.03% | 3,055,768 |
| 2019-07-12 | 2019-07-10 | 4.220 | 721,650 | +10,000 | 1.03% | 3,045,363 |
| 2019-07-08 | 2019-07-04 | 4.180 | 711,650 | -200 | 1.01% | 2,974,697 |
| 2019-07-02 | 2019-06-27 | 4.220 | 711,850 | +5,000 | 1.01% | 3,004,007 |
| 2019-06-27 | 2019-06-25 | 4.400 | 706,850 | -5,000 | 1.01% | 3,110,140 |
| 2019-06-17 | 2019-06-13 | 4.240 | 711,850 | +16,450 | 1.01% | 3,018,244 |
| 2019-05-31 | 2019-05-29 | 4.140 | 695,400 | -4,550 | 0.99% | 2,878,956 |
| 2019-05-29 | 2019-05-27 | 4.120 | 699,950 | +15,350 | 1.00% | 2,883,794 |
| 2019-05-23 | 2019-05-21 | 5.300 | 684,600 | -450 | 0.98% | 3,628,380 |
| 2019-05-22 | 2019-05-20 | 5.000 | 685,050 | -200 | 0.98% | 3,425,250 |
| 2019-05-14 | 2019-05-09 | 4.600 | 685,250 | -8,450 | 0.98% | 3,152,150 |
| 2019-05-09 | 2019-05-07 | 4.260 | 693,700 | +500 | 0.99% | 2,955,162 |
| 2019-05-08 | 2019-05-06 | 4.200 | 693,200 | +8,500 | 0.99% | 2,911,440 |
| 2019-05-07 | 2019-05-03 | 4.320 | 684,700 | -4,750 | 0.98% | 2,957,904 |
| 2019-05-06 | 2019-05-02 | 4.620 | 689,450 | +4,150 | 0.98% | 3,185,259 |
| 2019-05-03 | 2019-04-30 | 4.900 | 685,300 | +1,450 | 0.98% | 3,357,970 |
| 2019-04-29 | 2019-04-25 | 5.500 | 683,850 | +50 | 0.97% | 3,761,175 |
| 2019-04-25 | 2019-04-23 | 5.400 | 683,800 | +1,500 | 0.97% | 3,692,520 |
| 2019-04-23 | 2019-04-17 | 5.600 | 682,300 | -568,400 | 0.97% | 3,820,880 |
| 2019-04-18 | 2019-04-16 | 5.400 | 1,250,700 | -281,600 | 1.78% | 6,753,780 |
| 2019-04-02 | 2019-03-29 | 5.800 | 1,532,300 | -500 | 2.18% | 8,887,340 |
| 2019-04-01 | 2019-03-28 | 5.800 | 1,532,800 | -400 | 2.18% | 8,890,240 |
| 2019-03-28 | 2019-03-26 | 5.200 | 1,533,200 | +5,300 | 2.18% | 7,972,640 |
| 2019-03-18 | 2019-03-14 | 5.800 | 1,527,900 | -3,000 | 2.18% | 8,861,820 |
| 2019-03-15 | 2019-03-13 | 5.700 | 1,530,900 | -2,500 | 2.18% | 8,726,130 |
| 2019-03-13 | 2019-03-11 | 5.600 | 1,533,400 | +3,650 | 2.18% | 8,587,040 |
| 2019-03-12 | 2019-03-08 | 6.600 | 1,529,750 | +152,250 | 2.18% | 10,096,350 |
| 2019-03-08 | 2019-03-06 | 7.300 | 1,377,500 | +319,750 | 1.96% | 10,055,750 |
| 2019-03-07 | 2019-03-05 | 6.900 | 1,057,750 | -11,600 | 1.51% | 7,298,475 |
| 2019-03-06 | 2019-03-04 | 6.800 | 1,069,350 | -750 | 1.52% | 7,271,580 |
| 2019-03-05 | 2019-03-01 | 6.200 | 1,070,100 | +135,000 | 1.52% | 6,634,620 |
| 2019-03-01 | 2019-02-27 | 6.100 | 935,100 | +228,200 | 1.33% | 5,704,110 |
| 2019-02-27 | 2019-02-25 | 6.300 | 706,900 | -25,600 | 1.01% | 4,453,470 |
| 2019-02-26 | 2019-02-22 | 5.600 | 732,500 | -86,250 | 1.04% | 4,102,000 |
| 2019-02-25 | 2019-02-21 | 5.100 | 818,750 | -15,250 | 1.17% | 4,175,625 |
| 2019-02-22 | 2019-02-20 | 4.320 | 834,000 | -4,500 | 1.19% | 3,602,880 |
| 2019-02-18 | 2019-02-14 | 3.760 | 838,500 | +10,000 | 1.19% | 3,152,760 |
| 2019-02-13 | 2019-02-11 | 3.840 | 828,500 | +13,000 | 1.18% | 3,181,440 |
| 2019-01-30 | 2019-01-28 | 4.000 | 815,500 | -400 | 1.16% | 3,262,000 |
| 2019-01-29 | 2019-01-25 | 3.980 | 815,900 | -2,500 | 1.16% | 3,247,282 |
| 2019-01-25 | 2019-01-23 | 3.800 | 818,400 | -3,100 | 1.17% | 3,109,920 |
| 2019-01-24 | 2019-01-22 | 3.800 | 821,500 | -200 | 1.17% | 3,121,700 |
| 2019-01-23 | 2019-01-21 | 4.000 | 821,700 | -3,250 | 1.17% | 3,286,800 |
| 2019-01-22 | 2019-01-18 | 4.000 | 824,950 | -35,150 | 1.18% | 3,299,800 |
| 2019-01-18 | 2019-01-16 | 3.800 | 860,100 | -1,000 | 1.23% | 3,268,380 |
| 2018-12-18 | 2018-12-14 | 3.780 | 861,100 | +6,250 | 1.47% | 3,254,958 |
| 2018-11-29 | 2018-11-27 | 3.980 | 854,850 | +300 | 1.46% | 3,402,303 |
| 2018-11-28 | 2018-11-26 | 3.880 | 854,550 | -500 | 1.46% | 3,315,654 |
| 2018-11-21 | 2018-11-19 | 3.940 | 855,050 | -500 | 1.46% | 3,368,897 |
| 2018-11-16 | 2018-11-14 | 3.960 | 855,550 | -500 | 1.46% | 3,387,978 |
| 2018-11-13 | 2018-11-09 | 3.860 | 856,050 | -7,500 | 1.46% | 3,304,353 |
| 2018-11-12 | 2018-11-08 | 3.920 | 863,550 | -23,000 | 1.48% | 3,385,116 |
| 2018-10-30 | 2018-10-26 | 3.860 | 886,550 | -2,500 | 1.52% | 3,422,083 |
| 2018-10-29 | 2018-10-25 | 3.840 | 889,050 | -500 | 1.52% | 3,413,952 |
| 2018-10-26 | 2018-10-24 | 3.840 | 889,550 | +23,000 | 1.52% | 3,415,872 |
| 2018-10-24 | 2018-10-22 | 4.000 | 866,550 | +2,500 | 1.48% | 3,466,200 |
| 2018-10-02 | 2018-09-27 | 4.800 | 864,050 | +500 | 1.48% | 4,147,440 |
| 2018-09-24 | 2018-09-20 | 4.800 | 863,550 | +5,000 | 1.48% | 4,145,040 |
| 2018-09-14 | 2018-09-12 | 5.000 | 858,550 | -1,000 | 1.47% | 4,292,750 |
| 2018-09-11 | 2018-09-07 | 4.900 | 859,550 | -20,000 | 1.47% | 4,211,795 |
| 2018-09-10 | 2018-09-06 | 5.000 | 879,550 | -3,500 | 1.50% | 4,397,750 |
| 2018-08-23 | 2018-08-21 | 5.000 | 883,050 | -200 | 1.51% | 4,415,250 |
| 2018-08-22 | 2018-08-20 | 4.880 | 883,250 | +23,500 | 1.51% | 4,310,260 |
| 2018-08-17 | 2018-08-15 | 5.200 | 859,750 | +2,450 | 1.47% | 4,470,700 |
| 2018-08-16 | 2018-08-14 | 5.500 | 857,300 | -23,500 | 1.47% | 4,715,150 |
| 2018-08-14 | 2018-08-10 | 6.000 | 880,800 | +3,300 | 1.51% | 5,284,800 |
| 2018-08-10 | 2018-08-08 | 5.900 | 877,500 | -2,450 | 1.50% | 5,177,250 |
| 2018-08-09 | 2018-08-07 | 5.700 | 879,950 | +2,300 | 1.50% | 5,015,715 |
| 2018-08-08 | 2018-08-06 | 5.600 | 877,650 | -18,200 | 1.50% | 4,914,840 |
| 2018-08-07 | 2018-08-03 | 6.000 | 895,850 | +18,200 | 1.53% | 5,375,100 |
| 2018-08-06 | 2018-08-02 | 6.100 | 877,650 | +150 | 1.50% | 5,353,665 |
| 2018-07-26 | 2018-07-24 | 5.900 | 877,500 | -3,250 | 1.50% | 5,177,250 |
| 2018-07-25 | 2018-07-23 | 6.600 | 880,750 | -28,500 | 1.51% | 5,812,950 |
| 2018-07-23 | 2018-07-19 | 4.860 | 909,250 | -10,000 | 1.55% | 4,418,955 |
| 2018-07-20 | 2018-07-18 | 4.800 | 919,250 | +20,000 | 1.57% | 4,412,400 |
| 2018-07-19 | 2018-07-17 | 5.300 | 899,250 | +3,250 | 1.54% | 4,766,025 |
| 2018-07-11 | 2018-07-09 | 5.800 | 896,000 | -5,000 | 1.53% | 5,196,800 |
| 2018-07-10 | 2018-07-06 | 5.800 | 901,000 | -13,000 | 1.54% | 5,225,800 |
| 2018-06-11 | 2018-06-07 | 6.100 | 914,000 | +31,800 | 1.56% | 5,575,400 |
| 2018-06-01 | 2018-05-30 | 6.000 | 882,200 | +3,000 | 1.51% | 5,293,200 |
| 2018-05-31 | 2018-05-29 | 6.000 | 879,200 | +10,000 | 1.50% | 5,275,200 |
| 2018-05-07 | 2018-05-03 | 6.100 | 869,200 | -50 | 1.49% | 5,302,120 |
| 2018-05-02 | 2018-04-27 | 6.700 | 869,250 | +4,500 | 1.49% | 5,823,975 |
| 2018-04-26 | 2018-04-24 | 6.700 | 864,750 | -4,650 | 1.48% | 5,793,825 |
| 2018-03-23 | 2018-03-21 | 6.000 | 869,400 | -51,500 | 1.49% | 5,216,400 |
| 2018-03-20 | 2018-03-16 | 6.200 | 920,900 | +51,500 | 1.57% | 5,709,580 |
| 2018-03-13 | 2018-03-09 | 6.200 | 869,400 | -20,000 | 1.49% | 5,390,280 |
| 2018-03-09 | 2018-03-07 | 6.400 | 889,400 | -14,750 | 1.52% | 5,692,160 |
| 2018-03-08 | 2018-03-06 | 6.600 | 904,150 | +18,200 | 1.55% | 5,967,390 |
| 2018-03-07 | 2018-03-05 | 6.600 | 885,950 | +15,000 | 1.51% | 5,847,270 |
| 2018-03-06 | 2018-03-02 | 6.800 | 870,950 | -950 | 1.49% | 5,922,460 |
| 2018-03-05 | 2018-03-01 | 6.700 | 871,900 | -10,000 | 1.49% | 5,841,730 |
| 2018-02-14 | 2018-02-12 | 5.800 | 881,900 | -3,000 | 1.51% | 5,115,020 |
| 2018-02-08 | 2018-02-06 | 5.900 | 884,900 | +99,750 | 1.51% | 5,220,910 |
| 2018-02-05 | 2018-02-01 | 6.600 | 785,150 | -4,000 | 1.34% | 5,181,990 |
| 2018-01-29 | 2018-01-25 | 6.700 | 789,150 | +7,500 | 1.35% | 5,287,305 |
| 2018-01-11 | 2018-01-09 | 7.200 | 781,650 | +20,000 | 1.34% | 5,627,880 |
| 2018-01-09 | 2018-01-05 | 7.400 | 761,650 | +4,000 | 1.30% | 5,636,210 |
| 2017-12-20 | 2017-12-18 | 7.800 | 757,650 | -1,200 | 1.55% | 5,909,670 |
| 2017-12-19 | 2017-12-15 | 7.300 | 758,850 | -21,550 | 1.56% | 5,539,605 |
| 2017-12-15 | 2017-12-13 | 7.000 | 780,400 | -3,950 | 1.60% | 5,462,800 |
| 2017-12-14 | 2017-12-12 | 7.200 | 784,350 | -5,850 | 1.61% | 5,647,320 |
| 2017-12-04 | 2017-11-30 | 7.900 | 790,200 | +17,550 | 1.62% | 6,242,580 |
| 2017-11-30 | 2017-11-28 | 8.000 | 772,650 | -5,950 | 1.58% | 6,181,200 |
| 2017-11-29 | 2017-11-27 | 8.400 | 778,600 | -1,400 | 1.60% | 6,540,240 |
| 2017-11-28 | 2017-11-24 | 8.200 | 780,000 | -1,400 | 1.60% | 6,396,000 |
| 2017-11-27 | 2017-11-23 | 7.600 | 781,400 | +1,400 | 1.60% | 5,938,640 |
| 2017-11-24 | 2017-11-22 | 7.400 | 780,000 | +37,900 | 1.60% | 5,772,000 |
| 2017-11-23 | 2017-11-21 | 8.600 | 742,100 | -2,500 | 1.52% | 6,382,060 |
| 2017-11-21 | 2017-11-17 | 9.400 | 744,600 | +3,000 | 1.53% | 6,999,240 |
| 2017-10-25 | 2017-10-23 | 9.700 | 741,600 | -1,500 | 1.52% | 7,193,520 |
| 2017-10-23 | 2017-10-19 | 9.700 | 743,100 | -3,000 | 1.52% | 7,208,070 |
| 2017-10-13 | 2017-10-11 | 9.600 | 746,100 | +4,200 | 1.53% | 7,162,560 |
| 2017-10-12 | 2017-10-10 | 10.000 | 741,900 | +4,500 | 1.52% | 7,419,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 737,400 | +1,500 | 1.51% | 7,521,480 |
| 2017-10-10 | 2017-10-06 | 10.400 | 735,900 | +3,500 | 1.51% | 7,653,360 |
| 2017-10-06 | 2017-10-03 | 10.600 | 732,400 | -2,500 | 1.50% | 7,763,440 |
| 2017-10-04 | 2017-09-29 | 10.600 | 734,900 | +2,500 | 1.51% | 7,789,940 |
| 2017-09-27 | 2017-09-25 | 11.400 | 732,400 | -11,100 | 1.50% | 8,349,360 |
| 2017-09-26 | 2017-09-22 | 11.600 | 743,500 | +4,000 | 1.53% | 8,624,600 |
| 2017-09-25 | 2017-09-21 | 12.400 | 739,500 | -1,400 | 1.52% | 9,169,800 |
| 2017-09-22 | 2017-09-20 | 12.000 | 740,900 | +7,100 | 1.52% | 8,890,800 |
| 2017-09-21 | 2017-09-19 | 11.800 | 733,800 | -1,400 | 1.51% | 8,658,840 |
| 2017-09-15 | 2017-09-13 | 10.800 | 735,200 | -1,100 | 1.51% | 7,940,160 |
| 2017-09-14 | 2017-09-12 | 10.600 | 736,300 | +2,500 | 1.51% | 7,804,780 |
| 2017-09-12 | 2017-09-08 | 10.600 | 733,800 | +2,500 | 1.51% | 7,778,280 |
| 2017-09-11 | 2017-09-07 | 11.400 | 731,300 | +10,600 | 1.50% | 8,336,820 |
| 2017-09-08 | 2017-09-06 | 12.000 | 720,700 | -8,600 | 1.48% | 8,648,400 |
| 2017-09-07 | 2017-09-05 | 11.000 | 729,300 | +750 | 1.50% | 8,022,300 |
| 2017-09-06 | 2017-09-04 | 11.200 | 728,550 | -1,050 | 1.49% | 8,159,760 |
| 2017-09-05 | 2017-09-01 | 11.600 | 729,600 | +3,250 | 1.50% | 8,463,360 |
| 2017-09-04 | 2017-08-31 | 10.800 | 726,350 | +3,500 | 1.49% | 7,844,580 |
| 2017-09-01 | 2017-08-30 | 11.200 | 722,850 | +6,900 | 1.48% | 8,095,920 |
| 2017-08-31 | 2017-08-29 | 12.200 | 715,950 | -13,350 | 1.47% | 8,734,590 |
| 2017-08-30 | 2017-08-28 | 11.400 | 729,300 | +9,250 | 1.50% | 8,314,020 |
| 2017-08-29 | 2017-08-25 | 12.600 | 720,050 | -250 | 1.48% | 9,072,630 |
| 2017-08-28 | 2017-08-24 | 13.200 | 720,300 | -32,550 | 1.48% | 9,507,960 |
| 2017-08-25 | 2017-08-22 | 12.600 | 752,850 | +4,600 | 1.54% | 9,485,910 |
| 2017-08-24 | 2017-08-21 | 10.800 | 748,250 | -16,100 | 1.53% | 8,081,100 |
| 2017-08-22 | 2017-08-18 | 10.800 | 764,350 | +20,150 | 1.57% | 8,254,980 |
| 2017-08-21 | 2017-08-17 | 10.800 | 744,200 | -9,000 | 1.53% | 8,037,360 |
| 2017-08-18 | 2017-08-16 | 11.000 | 753,200 | -500 | 1.55% | 8,285,200 |
| 2017-08-17 | 2017-08-15 | 9.900 | 753,700 | -22,350 | 1.55% | 7,461,630 |
| 2017-08-16 | 2017-08-14 | 10.400 | 776,050 | -23,550 | 1.59% | 8,070,920 |
| 2017-08-15 | 2017-08-11 | 11.400 | 799,600 | +18,200 | 1.64% | 9,115,440 |
| 2017-08-14 | 2017-08-10 | 11.600 | 781,400 | -5,250 | 1.60% | 9,064,240 |
| 2017-08-11 | 2017-08-09 | 10.200 | 786,650 | +31,050 | 1.61% | 8,023,830 |
| 2017-08-09 | 2017-08-07 | 8.300 | 755,600 | -16,700 | 1.55% | 6,271,480 |
| 2017-08-08 | 2017-08-04 | 8.800 | 772,300 | +20,700 | 1.58% | 6,796,240 |
| 2017-08-07 | 2017-08-03 | 8.400 | 751,600 | -10,000 | 1.54% | 6,313,440 |
| 2017-08-04 | 2017-08-02 | 8.200 | 761,600 | -69,450 | 1.56% | 6,245,120 |
| 2017-08-03 | 2017-08-01 | 8.000 | 831,050 | +2,350 | 1.70% | 6,648,400 |
| 2017-07-31 | 2017-07-27 | 7.600 | 828,700 | -1,000 | 1.70% | 6,298,120 |
| 2017-07-28 | 2017-07-26 | 7.700 | 829,700 | -2,000 | 1.70% | 6,388,690 |
| 2017-07-27 | 2017-07-25 | 7.800 | 831,700 | -3,000 | 1.71% | 6,487,260 |
| 2017-07-26 | 2017-07-24 | 8.000 | 834,700 | -2,500 | 1.71% | 6,677,600 |
| 2017-07-25 | 2017-07-21 | 7.600 | 837,200 | +5,000 | 1.72% | 6,362,720 |
| 2017-07-24 | 2017-07-20 | 7.700 | 832,200 | -10,000 | 1.71% | 6,407,940 |
| 2017-07-21 | 2017-07-19 | 8.000 | 842,200 | -10,800 | 1.73% | 6,737,600 |
| 2017-07-20 | 2017-07-18 | 8.400 | 853,000 | -2,500 | 1.75% | 7,165,200 |
| 2017-07-19 | 2017-07-17 | 8.300 | 855,500 | +2,500 | 1.75% | 7,100,650 |
| 2017-07-18 | 2017-07-14 | 8.600 | 853,000 | -5,000 | 1.75% | 7,335,800 |
| 2017-07-17 | 2017-07-13 | 8.600 | 858,000 | -200 | 1.76% | 7,378,800 |
| 2017-07-14 | 2017-07-12 | 8.300 | 858,200 | +8,500 | 1.76% | 7,123,060 |
| 2017-07-12 | 2017-07-10 | 7.700 | 849,700 | -1,000 | 1.74% | 6,542,690 |
| 2017-07-10 | 2017-07-06 | 7.700 | 850,700 | -4,000 | 1.75% | 6,550,390 |
| 2017-07-06 | 2017-07-04 | 7.600 | 854,700 | +1,500 | 1.75% | 6,495,720 |
| 2017-07-05 | 2017-07-03 | 7.700 | 853,200 | +3,500 | 1.75% | 6,569,640 |
| 2017-07-04 | 2017-06-30 | 7.500 | 849,700 | -2,500 | 1.74% | 6,372,750 |
| 2017-07-03 | 2017-06-29 | 7.500 | 852,200 | +4,000 | 1.75% | 6,391,500 |
| 2017-06-30 | 2017-06-28 | 7.600 | 848,200 | +8,500 | 1.74% | 6,446,320 |
| 2017-06-29 | 2017-06-27 | 7.800 | 839,700 | -51,200 | 1.72% | 6,549,660 |
| 2017-06-28 | 2017-06-26 | 8.700 | 890,900 | +42,900 | 1.83% | 7,750,830 |
| 2017-06-27 | 2017-06-23 | 9.200 | 848,000 | -11,200 | 1.74% | 7,801,600 |
| 2017-06-23 | 2017-06-21 | 7.600 | 859,200 | +5,000 | 1.76% | 6,529,920 |
| 2017-06-20 | 2017-06-16 | 7.500 | 854,200 | -5,000 | 1.75% | 6,406,500 |
| 2017-06-19 | 2017-06-15 | 7.400 | 859,200 | -2,500 | 1.76% | 6,358,080 |
| 2017-06-16 | 2017-06-14 | 7.700 | 861,700 | +9,050 | 1.77% | 6,635,090 |
| 2017-06-15 | 2017-06-13 | 7.200 | 852,650 | -32,500 | 1.75% | 6,139,080 |
| 2017-06-14 | 2017-06-12 | 7.400 | 885,150 | -36,250 | 1.82% | 6,550,110 |
| 2017-06-13 | 2017-06-09 | 7.300 | 921,400 | +2,000 | 1.89% | 6,726,220 |
| 2017-06-12 | 2017-06-08 | 7.700 | 919,400 | +57,500 | 1.89% | 7,079,380 |
| 2017-06-09 | 2017-06-07 | 7.900 | 861,900 | -1,650 | 1.77% | 6,809,010 |
| 2017-06-08 | 2017-06-06 | 7.100 | 863,550 | +900 | 1.77% | 6,131,205 |
| 2017-06-07 | 2017-06-05 | 6.700 | 862,650 | +1,000 | 1.77% | 5,779,755 |
| 2017-06-06 | 2017-06-02 | 6.900 | 861,650 | -26,600 | 1.77% | 5,945,385 |
| 2017-06-05 | 2017-06-01 | 7.000 | 888,250 | -27,000 | 1.82% | 6,217,750 |
| 2017-06-01 | 2017-05-29 | 7.400 | 915,250 | -14,950 | 1.88% | 6,772,850 |
| 2017-05-31 | 2017-05-26 | 7.500 | 930,200 | +50,000 | 1.91% | 6,976,500 |
| 2017-05-26 | 2017-05-24 | 7.600 | 880,200 | +5,000 | 1.81% | 6,689,520 |
| 2017-05-25 | 2017-05-23 | 7.800 | 875,200 | -15,000 | 1.80% | 6,826,560 |
| 2017-05-24 | 2017-05-22 | 8.200 | 890,200 | +20,050 | 1.83% | 7,299,640 |
| 2017-05-23 | 2017-05-19 | 9.100 | 870,150 | -33,050 | 1.78% | 7,918,365 |
| 2017-05-22 | 2017-05-18 | 8.800 | 903,200 | +41,250 | 1.85% | 7,948,160 |
| 2017-05-18 | 2017-05-16 | 9.200 | 861,950 | +500 | 1.77% | 7,929,940 |
| 2017-05-16 | 2017-05-12 | 9.200 | 861,450 | +1,750 | 2.10% | 7,925,340 |
| 2017-05-15 | 2017-05-11 | 8.600 | 859,700 | +13,150 | 2.10% | 7,393,420 |
| 2017-05-12 | 2017-05-10 | 9.300 | 846,550 | +153,650 | 2.07% | 7,872,915 |
| 2017-05-09 | 2017-05-05 | 7.300 | 692,900 | +110,500 | 1.69% | 5,058,170 |
| 2017-05-08 | 2017-05-04 | 8.400 | 582,400 | -450 | 1.42% | 4,892,160 |
| 2017-04-26 | 2017-04-24 | 9.400 | 582,850 | -5,000 | 1.42% | 5,478,790 |
| 2017-04-25 | 2017-04-21 | 10.200 | 587,850 | +6,500 | 1.44% | 5,996,070 |
| 2017-04-20 | 2017-04-18 | 10.800 | 581,350 | -1,000 | 1.42% | 6,278,580 |
| 2017-04-18 | 2017-04-12 | 11.200 | 582,350 | +25,000 | 1.42% | 6,522,320 |
| 2017-04-13 | 2017-04-11 | 11.200 | 557,350 | +27,700 | 1.36% | 6,242,320 |
| 2017-04-10 | 2017-04-06 | 12.000 | 529,650 | +2,000 | 1.29% | 6,355,800 |
| 2017-04-07 | 2017-04-05 | 12.200 | 527,650 | +5,000 | 1.29% | 6,437,330 |
| 2017-04-06 | 2017-04-03 | 12.200 | 522,650 | -1,500 | 1.28% | 6,376,330 |
| 2017-04-05 | 2017-03-31 | 12.200 | 524,150 | +6,000 | 1.28% | 6,394,630 |
| 2017-04-03 | 2017-03-30 | 12.000 | 518,150 | -1,100 | 1.27% | 6,217,800 |
| 2017-03-31 | 2017-03-29 | 13.600 | 519,250 | +4,400 | 1.27% | 7,061,800 |
| 2017-03-30 | 2017-03-28 | 16.000 | 514,850 | +1,600 | 1.26% | 8,237,600 |
| 2017-03-28 | 2017-03-24 | 18.200 | 513,250 | +1,000 | 1.25% | 9,341,150 |
| 2017-03-27 | 2017-03-23 | 18.400 | 512,250 | +29,350 | 1.25% | 9,425,400 |
| 2017-03-24 | 2017-03-22 | 18.000 | 482,900 | -1,750 | 1.18% | 8,692,200 |
| 2017-03-22 | 2017-03-20 | 18.200 | 484,650 | +2,500 | 1.18% | 8,820,630 |
| 2017-03-20 | 2017-03-16 | 18.400 | 482,150 | +500 | 1.18% | 8,871,560 |
| 2017-03-17 | 2017-03-15 | 18.000 | 481,650 | -500 | 1.18% | 8,669,700 |
| 2017-03-16 | 2017-03-14 | 17.800 | 482,150 | +4,100 | 1.18% | 8,582,270 |
| 2017-03-15 | 2017-03-13 | 19.800 | 478,050 | -20,000 | 1.17% | 9,465,390 |
| 2017-03-14 | 2017-03-10 | 20.200 | 498,050 | +12,900 | 1.22% | 10,060,610 |
| 2017-03-13 | 2017-03-09 | 21.400 | 485,150 | +5,000 | 1.18% | 10,382,210 |
| 2017-03-10 | 2017-03-08 | 22.000 | 480,150 | +2,000 | 1.17% | 10,563,300 |
| 2017-03-08 | 2017-03-06 | 21.000 | 478,150 | +5,500 | 1.17% | 10,041,150 |
| 2017-03-07 | 2017-03-03 | 22.000 | 472,650 | +1,500 | 1.15% | 10,398,300 |
| 2017-03-06 | 2017-03-02 | 22.400 | 471,150 | +1,000 | 1.15% | 10,553,760 |
| 2017-03-03 | 2017-03-01 | 22.400 | 470,150 | +10,000 | 1.15% | 10,531,360 |
| 2017-02-28 | 2017-02-24 | 22.600 | 460,150 | +3,000 | 1.12% | 10,399,390 |
| 2017-02-24 | 2017-02-22 | 22.200 | 457,150 | -8,500 | 1.12% | 10,148,730 |
| 2017-02-23 | 2017-02-21 | 23.400 | 465,650 | +8,500 | 1.14% | 10,896,210 |
| 2017-02-22 | 2017-02-20 | 25.200 | 457,150 | -200 | 1.12% | 11,520,180 |
| 2017-02-21 | 2017-02-17 | 24.200 | 457,350 | +1,650 | 1.12% | 11,067,870 |
| 2017-02-20 | 2017-02-16 | 22.600 | 455,700 | -2,000 | 1.11% | 10,298,820 |
| 2017-02-17 | 2017-02-15 | 22.400 | 457,700 | +2,000 | 1.12% | 10,252,480 |
| 2017-02-16 | 2017-02-14 | 22.600 | 455,700 | +26,500 | 1.11% | 10,298,820 |
| 2017-02-15 | 2017-02-13 | 22.800 | 429,200 | +5,150 | 1.05% | 9,785,760 |
| 2017-02-14 | 2017-02-10 | 22.600 | 424,050 | -4,000 | 1.04% | 9,583,530 |
| 2017-02-13 | 2017-02-09 | 24.000 | 428,050 | +5,000 | 1.05% | 10,273,200 |
| 2017-02-10 | 2017-02-08 | 23.800 | 423,050 | +32,000 | 1.03% | 10,068,590 |
| 2017-02-09 | 2017-02-07 | 24.400 | 391,050 | -2,100 | 0.95% | 9,541,620 |
| 2017-02-08 | 2017-02-06 | 25.600 | 393,150 | +6,000 | 0.96% | 10,064,640 |
| 2017-02-07 | 2017-02-03 | 26.200 | 387,150 | +6,000 | 0.95% | 10,143,330 |
| 2017-02-06 | 2017-02-02 | 28.400 | 381,150 | -3,000 | 0.93% | 10,824,660 |
| 2017-02-03 | 2017-02-01 | 29.800 | 384,150 | +3,000 | 0.94% | 11,447,670 |
| 2017-01-25 | 2017-01-23 | 31.000 | 381,150 | -4,000 | 0.93% | 11,815,650 |
| 2017-01-24 | 2017-01-20 | 31.000 | 385,150 | +4,000 | 0.94% | 11,939,650 |
| 2017-01-16 | 2017-01-12 | 31.400 | 381,150 | -2,950 | 0.93% | 11,968,110 |
| 2017-01-13 | 2017-01-11 | 31.000 | 384,100 | +950 | 0.94% | 11,907,100 |
| 2017-01-12 | 2017-01-10 | 32.000 | 383,150 | -3,350 | 0.94% | 12,260,800 |
| 2017-01-11 | 2017-01-09 | 32.600 | 386,500 | +4,600 | 0.94% | 12,599,900 |
| 2017-01-10 | 2017-01-06 | 33.800 | 381,900 | +450 | 0.93% | 12,908,220 |
| 2017-01-09 | 2017-01-05 | 33.600 | 381,450 | +450 | 0.93% | 12,816,720 |
| 2016-12-13 | 2016-12-09 | 35.000 | 381,000 | -150 | 0.93% | 13,335,000 |
| 2016-12-02 | 2016-11-30 | 38.400 | 381,150 | -600 | 0.93% | 14,636,160 |
| 2016-11-23 | 2016-11-21 | 40.200 | 381,750 | +15,000 | 0.93% | 15,346,350 |
| 2016-11-21 | 2016-11-17 | 37.800 | 366,750 | -1,000 | 0.90% | 13,863,150 |
| 2016-11-18 | 2016-11-16 | 38.400 | 367,750 | -650 | 0.90% | 14,121,600 |
| 2016-11-17 | 2016-11-15 | 38.800 | 368,400 | +1,650 | 0.90% | 14,293,920 |
| 2016-11-15 | 2016-11-11 | 37.800 | 366,750 | -750 | 0.90% | 13,863,150 |
| 2016-11-14 | 2016-11-10 | 38.000 | 367,500 | -17,350 | 0.90% | 13,965,000 |
| 2016-11-11 | 2016-11-09 | 36.000 | 384,850 | -21,500 | 0.94% | 13,854,600 |
| 2016-10-27 | 2016-10-25 | 34.000 | 406,350 | -2,450 | 0.99% | 13,815,900 |
| 2016-10-26 | 2016-10-24 | 34.600 | 408,800 | +2,450 | 1.00% | 14,144,480 |
| 2016-10-24 | 2016-10-19 | 29.800 | 406,350 | +1,050 | 0.99% | 12,109,230 |
| 2016-10-20 | 2016-10-18 | 27.800 | 405,300 | +350 | 0.99% | 11,267,340 |
| 2016-10-19 | 2016-10-17 | 27.800 | 404,950 | -2,200 | 0.99% | 11,257,610 |
| 2016-10-18 | 2016-10-14 | 27.200 | 407,150 | +700 | 0.99% | 11,074,480 |
| 2016-10-14 | 2016-10-12 | 27.600 | 406,450 | -3,900 | 0.99% | 11,218,020 |
| 2016-10-13 | 2016-10-11 | 27.400 | 410,350 | +750 | 1.00% | 11,243,590 |
| 2016-10-07 | 2016-10-05 | 28.800 | 409,600 | +7,500 | 1.00% | 11,796,480 |
| 2016-09-29 | 2016-09-27 | 29.600 | 402,100 | +500 | 0.98% | 11,902,160 |
| 2016-09-28 | 2016-09-26 | 29.800 | 401,600 | +2,500 | 0.98% | 11,967,680 |
| 2016-09-27 | 2016-09-23 | 30.200 | 399,100 | -5,000 | 0.97% | 12,052,820 |
| 2016-09-26 | 2016-09-22 | 29.800 | 404,100 | -7,150 | 0.99% | 12,042,180 |
| 2016-09-23 | 2016-09-21 | 29.600 | 411,250 | +5,650 | 1.00% | 12,173,000 |
| 2016-09-13 | 2016-09-09 | 26.200 | 405,600 | +750 | 0.99% | 10,626,720 |
| 2016-09-12 | 2016-09-08 | 26.600 | 404,850 | +65,500 | 0.99% | 10,769,010 |
| 2016-08-30 | 2016-08-26 | 26.400 | 339,350 | +750 | 0.83% | 8,958,840 |
| 2016-08-26 | 2016-08-24 | 26.600 | 338,600 | +2,500 | 0.83% | 9,006,760 |
| 2016-08-09 | 2016-08-05 | 26.600 | 336,100 | +50 | 0.82% | 8,940,260 |
| 2016-08-08 | 2016-08-04 | 27.000 | 336,050 | -1,350 | 0.82% | 9,073,350 |
| 2016-08-05 | 2016-08-03 | 26.800 | 337,400 | -15,000 | 0.82% | 9,042,320 |
| 2016-08-04 | 2016-08-01 | 27.000 | 352,400 | -500 | 0.86% | 9,514,800 |
| 2016-08-03 | 2016-07-29 | 26.600 | 352,900 | -7,500 | 0.86% | 9,387,140 |
| 2016-08-01 | 2016-07-28 | 27.400 | 360,400 | -4,100 | 0.88% | 9,874,960 |
| 2016-07-28 | 2016-07-26 | 26.600 | 364,500 | +4,100 | 0.89% | 9,695,700 |
| 2016-07-27 | 2016-07-25 | 27.000 | 360,400 | -4,000 | 0.88% | 9,730,800 |
| 2016-07-25 | 2016-07-21 | 26.600 | 364,400 | +4,000 | 0.89% | 9,693,040 |
| 2016-07-21 | 2016-07-19 | 26.800 | 360,400 | -4,100 | 0.88% | 9,658,720 |
| 2016-07-20 | 2016-07-18 | 28.400 | 364,500 | -150 | 0.93% | 10,351,800 |
| 2016-07-19 | 2016-07-15 | 29.400 | 364,650 | +250 | 0.94% | 10,720,710 |
| 2016-07-15 | 2016-07-13 | 30.600 | 364,400 | +4,000 | 0.93% | 11,150,640 |
| 2016-07-07 | 2016-07-05 | 30.000 | 360,400 | +15,000 | 0.92% | 10,812,000 |
| 2016-06-30 | 2016-06-28 | 26.800 | 345,400 | -3,000 | 0.89% | 9,256,720 |
| 2016-06-29 | 2016-06-27 | 26.800 | 348,400 | +3,000 | 0.89% | 9,337,120 |
| 2016-06-28 | 2016-06-24 | 27.000 | 345,400 | +3,500 | 0.89% | 9,325,800 |
| 2016-06-24 | 2016-06-22 | 28.400 | 341,900 | +700 | 0.88% | 9,709,960 |
| 2016-06-23 | 2016-06-21 | 28.400 | 341,200 | -250 | 0.87% | 9,690,080 |
| 2016-06-22 | 2016-06-20 | 30.400 | 341,450 | -750 | 0.88% | 10,380,080 |
| 2016-06-21 | 2016-06-17 | 30.600 | 342,200 | -700 | 0.88% | 10,471,320 |
| 2016-06-20 | 2016-06-16 | 31.400 | 342,900 | -1,000 | 0.88% | 10,767,060 |
| 2016-06-17 | 2016-06-15 | 31.000 | 343,900 | +1,000 | 0.88% | 10,660,900 |
| 2016-06-16 | 2016-06-14 | 29.400 | 342,900 | +750 | 0.88% | 10,081,260 |
| 2016-06-15 | 2016-06-13 | 29.600 | 342,150 | +250 | 0.88% | 10,127,640 |
| 2016-06-14 | 2016-06-10 | 28.600 | 341,900 | +700 | 0.88% | 9,778,340 |
| 2016-06-13 | 2016-06-08 | 30.000 | 341,200 | +1,000 | 0.87% | 10,236,000 |
| 2016-06-08 | 2016-06-06 | 32.000 | 340,200 | -4,000 | 0.87% | 10,886,400 |
| 2016-06-07 | 2016-06-03 | 32.400 | 344,200 | +4,000 | 0.88% | 11,152,080 |
| 2016-06-06 | 2016-06-02 | 32.600 | 340,200 | -750 | 0.87% | 11,090,520 |
| 2016-06-03 | 2016-06-01 | 32.000 | 340,950 | +9,000 | 0.87% | 10,910,400 |
| 2016-05-31 | 2016-05-27 | 35.000 | 331,950 | +500 | 0.85% | 11,618,250 |
| 2016-05-30 | 2016-05-26 | 35.400 | 331,450 | +5,000 | 0.85% | 11,733,330 |
| 2016-05-27 | 2016-05-25 | 35.000 | 326,450 | -250 | 0.84% | 11,425,750 |
| 2016-05-26 | 2016-05-24 | 34.600 | 326,700 | +4,000 | 0.84% | 11,303,820 |
| 2016-05-25 | 2016-05-23 | 33.400 | 322,700 | +2,500 | 0.83% | 10,778,180 |
| 2016-05-24 | 2016-05-20 | 35.600 | 320,200 | -4,000 | 0.82% | 11,399,120 |
| 2016-05-23 | 2016-05-19 | 37.200 | 324,200 | +4,000 | 0.83% | 12,060,240 |
| 2016-05-19 | 2016-05-17 | 38.600 | 320,200 | -4,000 | 0.82% | 12,359,720 |
| 2016-05-18 | 2016-05-16 | 37.000 | 324,200 | +1,750 | 0.83% | 11,995,400 |
| 2016-05-17 | 2016-05-13 | 37.800 | 322,450 | +4,000 | 0.83% | 12,188,610 |
| 2016-05-16 | 2016-05-12 | 39.800 | 318,450 | -4,000 | 0.82% | 12,674,310 |
| 2016-05-13 | 2016-05-11 | 40.200 | 322,450 | -750 | 0.83% | 12,962,490 |
| 2016-05-12 | 2016-05-10 | 40.400 | 323,200 | -1,100 | 0.83% | 13,057,280 |
| 2016-05-11 | 2016-05-09 | 39.800 | 324,300 | +4,100 | 0.83% | 12,907,140 |
| 2016-05-10 | 2016-05-06 | 41.800 | 320,200 | +4,000 | 0.82% | 13,384,360 |
| 2016-05-06 | 2016-05-04 | 42.200 | 316,200 | -8,000 | 0.81% | 13,343,640 |
| 2016-05-04 | 2016-04-29 | 41.600 | 324,200 | +4,000 | 0.83% | 13,486,720 |
| 2016-04-27 | 2016-04-25 | 41.600 | 320,200 | +4,000 | 0.82% | 13,320,320 |
| 2016-04-26 | 2016-04-22 | 42.800 | 316,200 | -8,150 | 0.81% | 13,533,360 |
| 2016-04-25 | 2016-04-21 | 43.000 | 324,350 | +2,500 | 0.83% | 13,947,050 |
| 2016-04-22 | 2016-04-20 | 43.000 | 321,850 | +4,000 | 0.83% | 13,839,550 |
| 2016-04-21 | 2016-04-19 | 43.400 | 317,850 | +14,300 | 0.81% | 13,794,690 |
| 2016-04-20 | 2016-04-18 | 43.000 | 303,550 | +3,450 | 0.78% | 13,052,650 |
| 2016-04-19 | 2016-04-15 | 43.600 | 300,100 | +7,800 | 0.77% | 13,084,360 |
| 2016-04-15 | 2016-04-13 | 48.000 | 292,300 | -5,400 | 0.75% | 14,030,400 |
| 2016-04-14 | 2016-04-12 | 47.400 | 297,700 | +9,500 | 0.76% | 14,110,980 |
| 2016-04-13 | 2016-04-11 | 47.000 | 288,200 | +2,500 | 0.74% | 13,545,400 |
| 2016-04-12 | 2016-04-08 | 47.400 | 285,700 | +3,000 | 0.73% | 13,542,180 |
| 2016-04-11 | 2016-04-07 | 48.600 | 282,700 | +1,250 | 0.72% | 13,739,220 |
| 2016-04-08 | 2016-04-06 | 43.800 | 281,450 | -2,500 | 0.72% | 12,327,510 |
| 2016-04-07 | 2016-04-05 | 45.200 | 283,950 | +3,000 | 0.73% | 12,834,540 |
| 2016-04-05 | 2016-03-31 | 46.800 | 280,950 | +1,800 | 0.72% | 13,148,460 |
| 2016-04-01 | 2016-03-30 | 48.200 | 279,150 | -9,500 | 0.72% | 13,455,030 |
| 2016-03-31 | 2016-03-29 | 51.400 | 288,650 | +1,350 | 0.74% | 14,836,610 |
| 2016-03-30 | 2016-03-24 | 57.400 | 287,300 | +12,550 | 0.74% | 16,491,020 |
| 2016-03-29 | 2016-03-23 | 52.000 | 274,750 | +27,950 | 0.70% | 14,287,000 |
| 2016-03-24 | 2016-03-22 | 48.000 | 246,800 | -2,500 | 0.63% | 11,846,400 |
| 2016-03-23 | 2016-03-21 | 48.000 | 249,300 | +1,500 | 0.64% | 11,966,400 |
| 2016-03-22 | 2016-03-18 | 43.800 | 247,800 | -500 | 0.64% | 10,853,640 |
| 2016-03-21 | 2016-03-17 | 44.000 | 248,300 | -450 | 0.64% | 10,925,200 |
| 2016-03-18 | 2016-03-16 | 43.400 | 248,750 | -2,050 | 0.64% | 10,795,750 |
| 2016-03-17 | 2016-03-15 | 43.200 | 250,800 | +2,400 | 0.64% | 10,834,560 |
| 2016-03-16 | 2016-03-14 | 43.000 | 248,400 | -500 | 0.64% | 10,681,200 |
| 2016-03-15 | 2016-03-11 | 44.000 | 248,900 | -9,500 | 0.64% | 10,951,600 |
| 2016-03-14 | 2016-03-10 | 41.800 | 258,400 | +7,500 | 0.66% | 10,801,120 |
| 2016-03-11 | 2016-03-09 | 45.800 | 250,900 | +10,500 | 0.64% | 11,491,220 |
| 2016-03-03 | 2016-03-01 | 36.800 | 240,400 | -500 | 0.62% | 8,846,720 |
| 2016-02-22 | 2016-02-18 | 42.000 | 240,900 | -1,500 | 0.62% | 10,117,800 |
| 2016-02-19 | 2016-02-17 | 40.600 | 242,400 | +1,500 | 0.62% | 9,841,440 |
| 2016-02-01 | 2016-01-28 | 39.600 | 240,900 | -50,000 | 0.62% | 9,539,640 |
| 2016-01-26 | 2016-01-22 | 38.200 | 290,900 | -1,500 | 0.75% | 11,112,380 |
| 2016-01-25 | 2016-01-21 | 38.000 | 292,400 | +500 | 0.75% | 11,111,200 |
| 2016-01-22 | 2016-01-20 | 41.000 | 291,900 | -900 | 0.75% | 11,967,900 |
| 2016-01-21 | 2016-01-19 | 43.400 | 292,800 | +1,000 | 0.75% | 12,707,520 |
| 2016-01-20 | 2016-01-18 | 41.600 | 291,800 | +2,000 | 0.75% | 12,138,880 |
| 2016-01-14 | 2016-01-12 | 44.800 | 289,800 | +4,500 | 0.74% | 12,983,040 |
| 2016-01-13 | 2016-01-11 | 47.600 | 285,300 | -3,500 | 0.73% | 13,580,280 |
| 2016-01-12 | 2016-01-08 | 50.000 | 288,800 | +1,500 | 0.74% | 14,440,000 |
| 2016-01-11 | 2016-01-07 | 49.800 | 287,300 | -2,500 | 0.74% | 14,307,540 |
| 2016-01-08 | 2016-01-06 | 51.600 | 289,800 | +5,300 | 0.74% | 14,953,680 |
| 2016-01-07 | 2016-01-05 | 51.800 | 284,500 | +1,250 | 0.73% | 14,737,100 |
| 2016-01-06 | 2016-01-04 | 52.200 | 283,250 | +500 | 0.73% | 14,785,650 |
| 2015-12-30 | 2015-12-28 | 51.200 | 282,750 | +2,750 | 0.73% | 14,476,800 |
| 2015-12-29 | 2015-12-24 | 54.800 | 280,000 | +49,500 | 0.72% | 15,344,000 |
| 2015-12-23 | 2015-12-21 | 51.600 | 230,500 | +1,250 | 0.59% | 11,893,800 |
| 2015-12-17 | 2015-12-15 | 54.400 | 229,250 | +2,350 | 0.59% | 12,471,200 |
| 2015-12-15 | 2015-12-11 | 56.200 | 226,900 | -900 | 0.58% | 12,751,780 |
| 2015-12-14 | 2015-12-10 | 55.600 | 227,800 | +900 | 0.58% | 12,665,680 |
| 2015-12-11 | 2015-12-09 | 52.600 | 226,900 | +1,000 | 0.58% | 11,934,940 |
| 2015-12-10 | 2015-12-08 | 52.400 | 225,900 | +1,500 | 0.58% | 11,837,160 |
| 2015-12-09 | 2015-12-07 | 53.600 | 224,400 | +1,000 | 0.58% | 12,027,840 |
| 2015-11-25 | 2015-11-23 | 52.400 | 223,400 | +1,150 | 0.57% | 11,706,160 |
| 2015-11-23 | 2015-11-19 | 55.200 | 222,250 | +500 | 0.57% | 12,268,200 |
| 2015-11-19 | 2015-11-17 | 54.200 | 221,750 | +1,100 | 0.57% | 12,018,850 |
| 2015-11-18 | 2015-11-16 | 55.200 | 220,650 | -6,000 | 0.57% | 12,179,880 |
| 2015-11-16 | 2015-11-12 | 56.600 | 226,650 | +250 | 0.58% | 12,828,390 |
| 2015-11-12 | 2015-11-10 | 56.000 | 226,400 | +700 | 0.68% | 12,678,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 225,700 | +13,950 | 0.67% | 12,548,920 |
| 2015-11-10 | 2015-11-06 | 58.800 | 211,750 | -1,000 | 0.63% | 12,450,900 |
| 2015-11-09 | 2015-11-05 | 59.600 | 212,750 | -1,900 | 0.64% | 12,679,900 |
| 2015-10-29 | 2015-10-27 | 58.000 | 214,650 | +500 | 0.64% | 12,449,700 |
| 2015-10-27 | 2015-10-23 | 60.000 | 214,150 | -850 | 0.64% | 12,849,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 215,000 | +850 | 0.64% | 13,330,000 |
| 2015-10-23 | 2015-10-20 | 57.400 | 214,150 | -2,500 | 0.64% | 12,292,210 |
| 2015-10-22 | 2015-10-19 | 57.200 | 216,650 | +1,100 | 0.65% | 12,392,380 |
| 2015-10-20 | 2015-10-16 | 61.400 | 215,550 | -1,000 | 0.64% | 13,234,770 |
| 2015-10-19 | 2015-10-15 | 63.800 | 216,550 | -300 | 0.65% | 13,815,890 |
| 2015-10-16 | 2015-10-14 | 64.800 | 216,850 | +3,400 | 0.65% | 14,051,880 |
| 2015-10-15 | 2015-10-13 | 57.200 | 213,450 | +500 | 0.64% | 12,209,340 |
| 2015-10-14 | 2015-10-12 | 56.800 | 212,950 | +6,900 | 0.64% | 12,095,560 |
| 2015-10-13 | 2015-10-09 | 54.800 | 206,050 | -2,050 | 0.62% | 11,291,540 |
| 2015-10-12 | 2015-10-08 | 52.400 | 208,100 | +250 | 0.62% | 10,904,440 |
| 2015-09-23 | 2015-09-21 | 48.600 | 207,850 | +2,550 | 0.62% | 10,101,510 |
| 2015-09-22 | 2015-09-18 | 50.800 | 205,300 | +250 | 0.61% | 10,429,240 |
| 2015-09-21 | 2015-09-17 | 49.600 | 205,050 | +1,500 | 0.61% | 10,170,480 |
| 2015-09-17 | 2015-09-15 | 50.600 | 203,550 | -1,000 | 0.61% | 10,299,630 |
| 2015-09-15 | 2015-09-11 | 54.400 | 204,550 | -250 | 0.61% | 11,127,520 |
| 2015-09-14 | 2015-09-10 | 55.400 | 204,800 | +250 | 0.61% | 11,345,920 |
| 2015-09-10 | 2015-09-08 | 56.400 | 204,550 | -500 | 0.61% | 11,536,620 |
| 2015-09-09 | 2015-09-07 | 49.000 | 205,050 | -1,550 | 0.61% | 10,047,450 |
| 2015-09-04 | 2015-09-01 | 50.600 | 206,600 | +1,000 | 0.62% | 10,453,960 |
| 2015-08-31 | 2015-08-27 | 56.400 | 205,600 | -750 | 0.61% | 11,595,840 |
| 2015-08-27 | 2015-08-25 | 53.000 | 206,350 | +2,600 | 0.62% | 10,936,550 |
| 2015-08-25 | 2015-08-21 | 59.800 | 203,750 | +5,100 | 0.61% | 12,184,250 |
| 2015-08-21 | 2015-08-19 | 67.200 | 198,650 | -2,500 | 0.59% | 13,349,280 |
| 2015-08-20 | 2015-08-18 | 70.400 | 201,150 | -1,150 | 0.60% | 14,160,960 |
| 2015-08-18 | 2015-08-14 | 68.800 | 202,300 | -750 | 0.60% | 13,918,240 |
| 2015-08-17 | 2015-08-13 | 66.800 | 203,050 | +3,000 | 0.61% | 13,563,740 |
| 2015-08-14 | 2015-08-12 | 67.600 | 200,050 | +2,000 | 0.60% | 13,523,380 |
| 2015-08-13 | 2015-08-11 | 69.600 | 198,050 | +2,250 | 0.59% | 13,784,280 |
| 2015-08-12 | 2015-08-10 | 72.400 | 195,800 | +500 | 0.58% | 14,175,920 |
| 2015-08-11 | 2015-08-07 | 72.600 | 195,300 | +1,000 | 0.58% | 14,178,780 |
| 2015-08-03 | 2015-07-30 | 72.400 | 194,300 | -250 | 0.58% | 14,067,320 |
| 2015-07-31 | 2015-07-29 | 73.000 | 194,550 | -400 | 0.58% | 14,202,150 |
| 2015-07-30 | 2015-07-28 | 72.400 | 194,950 | -1,400 | 0.58% | 14,114,380 |
| 2015-07-29 | 2015-07-27 | 69.000 | 196,350 | +750 | 0.59% | 13,548,150 |
| 2015-07-28 | 2015-07-24 | 73.400 | 195,600 | -2,600 | 0.54% | 14,357,040 |
| 2015-07-27 | 2015-07-23 | 72.200 | 198,200 | +350 | 0.55% | 14,310,040 |
| 2015-07-24 | 2015-07-22 | 70.600 | 197,850 | +2,950 | 0.55% | 13,968,210 |
| 2015-07-23 | 2015-07-21 | 78.400 | 194,900 | -2,500 | 0.54% | 15,280,160 |
| 2015-07-22 | 2015-07-20 | 78.600 | 197,400 | -2,550 | 0.55% | 15,515,640 |
| 2015-07-21 | 2015-07-17 | 83.000 | 199,950 | +400 | 0.56% | 16,595,850 |
| 2015-07-20 | 2015-07-16 | 79.600 | 199,550 | -1,200 | 0.55% | 15,884,180 |
| 2015-07-16 | 2015-07-14 | 79.800 | 200,750 | -11,000 | 0.56% | 16,019,850 |
| 2015-07-15 | 2015-07-13 | 80.000 | 211,750 | +1,350 | 0.59% | 16,940,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 210,400 | -10,850 | 0.58% | 15,780,000 |
| 2015-07-13 | 2015-07-09 | 58.400 | 221,250 | -4,750 | 0.61% | 12,921,000 |
| 2015-07-10 | 2015-07-08 | 37.400 | 226,000 | -2,150 | 0.63% | 8,452,400 |
| 2015-07-09 | 2015-07-07 | 50.000 | 228,150 | +500 | 0.63% | 11,407,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 227,650 | -1,800 | 0.63% | 14,250,890 |
| 2015-07-07 | 2015-07-03 | 79.600 | 229,450 | -1,450 | 0.64% | 18,264,220 |
| 2015-07-06 | 2015-07-02 | 87.400 | 230,900 | +7,750 | 0.64% | 20,180,660 |
| 2015-07-03 | 2015-06-30 | 91.800 | 223,150 | -49,550 | 0.62% | 20,485,170 |
| 2015-07-02 | 2015-06-29 | 91.600 | 272,700 | -123,950 | 0.76% | 24,979,320 |
| 2015-06-30 | 2015-06-26 | 91.600 | 396,650 | -213,750 | 1.10% | 36,333,140 |
| 2015-06-29 | 2015-06-25 | 111.400 | 610,400 | -11,550 | 1.70% | 67,998,560 |
| 2015-06-26 | 2015-06-24 | 111.000 | 621,950 | -4,450 | 1.73% | 69,036,450 |
| 2015-06-25 | 2015-06-23 | 112.600 | 626,400 | +40,800 | 1.74% | 70,532,640 |
| 2015-06-24 | 2015-06-22 | 114.000 | 585,600 | -21,900 | 1.63% | 66,758,400 |
| 2015-06-23 | 2015-06-19 | 113.800 | 607,500 | +22,000 | 1.69% | 69,133,500 |
| 2015-06-22 | 2015-06-18 | 116.400 | 585,500 | -3,650 | 1.63% | 68,152,200 |
| 2015-06-19 | 2015-06-17 | 118.200 | 589,150 | +5,000 | 1.64% | 69,637,530 |
| 2015-06-18 | 2015-06-16 | 90.600 | 584,150 | +13,600 | 1.62% | 52,923,990 |
| 2015-06-17 | 2015-06-15 | 83.000 | 570,550 | +10,400 | 1.58% | 47,355,650 |
| 2015-06-16 | 2015-06-12 | 75.200 | 560,150 | +3,750 | 1.56% | 42,123,280 |
| 2015-06-15 | 2015-06-11 | 72.000 | 556,400 | +5,000 | 1.55% | 40,060,800 |
| 2015-06-12 | 2015-06-10 | 71.400 | 551,400 | +2,500 | 1.53% | 39,369,960 |
| 2015-06-10 | 2015-06-08 | 73.200 | 548,900 | +15,000 | 1.52% | 40,179,480 |
| 2015-06-05 | 2015-06-03 | 76.400 | 533,900 | +11,950 | 1.48% | 40,789,960 |
| 2015-06-04 | 2015-06-02 | 80.800 | 521,950 | -51,050 | 1.45% | 42,173,560 |
| 2015-06-03 | 2015-06-01 | 79.400 | 573,000 | +3,050 | 1.59% | 45,496,200 |
| 2015-06-01 | 2015-05-28 | 72.800 | 569,950 | +1,800 | 1.58% | 41,492,360 |
| 2015-05-29 | 2015-05-27 | 67.200 | 568,150 | +6,000 | 1.58% | 38,179,680 |
| 2015-05-28 | 2015-05-26 | 67.400 | 562,150 | -700 | 1.56% | 37,888,910 |
| 2015-05-27 | 2015-05-22 | 55.800 | 562,850 | +600 | 1.56% | 31,407,030 |
| 2015-05-22 | 2015-05-20 | 60.000 | 562,250 | +24,000 | 1.56% | 33,735,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 538,250 | +6,800 | 1.50% | 31,541,450 |
| 2015-05-20 | 2015-05-18 | 64.000 | 531,450 | +500 | 1.48% | 34,012,800 |
| 2015-05-19 | 2015-05-15 | 69.000 | 530,950 | +350 | 1.47% | 36,635,550 |
| 2015-05-18 | 2015-05-14 | 69.400 | 530,600 | +150 | 1.47% | 36,823,640 |
| 2015-05-15 | 2015-05-13 | 69.000 | 530,450 | -1,500 | 1.47% | 36,601,050 |
| 2015-05-14 | 2015-05-12 | 70.000 | 531,950 | +50 | 1.48% | 37,236,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 531,900 | +1,800 | 1.48% | 39,573,360 |
| 2015-05-12 | 2015-05-08 | 72.800 | 530,100 | +750 | 1.47% | 38,591,280 |
| 2015-05-11 | 2015-05-07 | 74.000 | 529,350 | +5,150 | 1.47% | 39,171,900 |
| 2015-05-08 | 2015-05-06 | 94.000 | 524,200 | -2,750 | 1.46% | 49,274,800 |
| 2015-05-07 | 2015-05-05 | 96.200 | 526,950 | +700 | 1.46% | 50,692,590 |
| 2015-05-06 | 2015-05-04 | 85.600 | 526,250 | +13,650 | 1.46% | 45,047,000 |
| 2015-05-05 | 2015-04-30 | 91.000 | 512,600 | -3,850 | 1.42% | 46,646,600 |
| 2015-05-04 | 2015-04-29 | 67.400 | 516,450 | -6,350 | 1.43% | 34,808,730 |
| 2015-04-30 | 2015-04-28 | 70.600 | 522,800 | -4,950 | 1.45% | 36,909,680 |
| 2015-04-29 | 2015-04-27 | 57.800 | 527,750 | -500 | 1.47% | 30,503,950 |
| 2015-04-28 | 2015-04-24 | 56.800 | 528,250 | -150 | 1.47% | 30,004,600 |
| 2015-04-27 | 2015-04-23 | 57.400 | 528,400 | -1,000 | 1.47% | 30,330,160 |
| 2015-04-24 | 2015-04-22 | 57.000 | 529,400 | +500 | 1.47% | 30,175,800 |
| 2015-04-23 | 2015-04-21 | 55.000 | 528,900 | -3,500 | 1.47% | 29,089,500 |
| 2015-04-22 | 2015-04-20 | 53.000 | 532,400 | -4,800 | 1.48% | 28,217,200 |
| 2015-04-21 | 2015-04-17 | 51.000 | 537,200 | +2,500 | 1.49% | 27,397,200 |
| 2015-04-20 | 2015-04-16 | 53.000 | 534,700 | +1,300 | 1.49% | 28,339,100 |
| 2015-04-17 | 2015-04-15 | 53.000 | 533,400 | +350 | 1.48% | 28,270,200 |
| 2015-04-16 | 2015-04-14 | 55.000 | 533,050 | +10,100 | 1.48% | 29,317,750 |
| 2015-04-15 | 2015-04-13 | 55.000 | 522,950 | +9,000 | 1.45% | 28,762,250 |
| 2015-04-14 | 2015-04-10 | 44.400 | 513,950 | +7,000 | 1.43% | 22,819,380 |
| 2015-04-13 | 2015-04-09 | 42.200 | 506,950 | +2,000 | 1.41% | 21,393,290 |
| 2015-04-10 | 2015-04-08 | 41.600 | 504,950 | +4,500 | 1.40% | 21,005,920 |
| 2015-04-09 | 2015-04-02 | 36.400 | 500,450 | +2,000 | 1.39% | 18,216,380 |
| 2015-04-08 | 2015-04-01 | 35.600 | 498,450 | +1,000 | 1.38% | 17,744,820 |
| 2015-04-02 | 2015-03-31 | 33.000 | 497,450 | +4,550 | 1.38% | 16,415,850 |
| 2015-04-01 | 2015-03-30 | 32.800 | 492,900 | +36,000 | 1.37% | 16,167,120 |
| 2015-03-31 | 2015-03-27 | 34.000 | 456,900 | +10,000 | 1.27% | 15,534,600 |
| 2015-03-30 | 2015-03-26 | 33.600 | 446,900 | +40,950 | 1.24% | 15,015,840 |
| 2015-03-27 | 2015-03-25 | 34.000 | 405,950 | +59,900 | 1.13% | 13,802,300 |
| 2015-03-25 | 2015-03-23 | 34.000 | 346,050 | +53,600 | 0.96% | 11,765,700 |
| 2015-03-23 | 2015-03-19 | 32.600 | 292,450 | +113,200 | 0.81% | 9,533,870 |
| 2015-03-20 | 2015-03-18 | 33.200 | 179,250 | +68,650 | 0.50% | 5,951,100 |
| 2015-03-19 | 2015-03-17 | 34.200 | 110,600 | +500 | 0.31% | 3,782,520 |
| 2015-03-18 | 2015-03-16 | 33.800 | 110,100 | +50,900 | 0.31% | 3,721,380 |
| 2015-03-17 | 2015-03-13 | 33.600 | 59,200 | -2,500 | 0.16% | 1,989,120 |
| 2015-03-16 | 2015-03-12 | 33.400 | 61,700 | +2,500 | 0.17% | 2,060,780 |
| 2015-03-13 | 2015-03-11 | 31.200 | 59,200 | +12,500 | 0.16% | 1,847,040 |
| 2015-03-11 | 2015-03-09 | 30.800 | 46,700 | +9,700 | 0.13% | 1,438,360 |
| 2015-03-05 | 2015-03-03 | 30.200 | 37,000 | +250 | 0.10% | 1,117,400 |
| 2015-03-04 | 2015-03-02 | 30.000 | 36,750 | +4,050 | 0.10% | 1,102,500 |
| 2015-02-17 | 2015-02-13 | 31.000 | 32,700 | -50 | 0.09% | 1,013,700 |
| 2015-02-16 | 2015-02-12 | 30.000 | 32,750 | -50 | 0.09% | 982,500 |
| 2015-01-21 | 2015-01-19 | 29.600 | 32,800 | -5,000 | 0.09% | 970,880 |
| 2014-12-15 | 2014-12-11 | 36.400 | 37,800 | -500 | 0.10% | 1,375,920 |
| 2014-12-12 | 2014-12-10 | 35.400 | 38,300 | +2,500 | 0.11% | 1,355,820 |
| 2014-12-11 | 2014-12-09 | 34.800 | 35,800 | +500 | 0.10% | 1,245,840 |
| 2014-12-02 | 2014-11-28 | 38.400 | 35,300 | +500 | 0.10% | 1,355,520 |
| 2014-12-01 | 2014-11-27 | 39.400 | 34,800 | -300 | 0.10% | 1,371,120 |
| 2014-11-28 | 2014-11-26 | 39.800 | 35,100 | -4,000 | 0.10% | 1,396,980 |
| 2014-11-27 | 2014-11-25 | 39.800 | 39,100 | -1,500 | 0.11% | 1,556,180 |
| 2014-11-25 | 2014-11-21 | 40.600 | 40,600 | +2,500 | 0.11% | 1,648,360 |
| 2014-11-24 | 2014-11-20 | 40.400 | 38,100 | +2,500 | 0.11% | 1,539,240 |
| 2014-11-21 | 2014-11-19 | 40.400 | 35,600 | +9,300 | 0.10% | 1,438,240 |
| 2014-11-13 | 2014-11-11 | 38.600 | 26,300 | -1,600 | 0.07% | 1,015,180 |
| 2014-11-12 | 2014-11-10 | 39.800 | 27,900 | -10,000 | 0.08% | 1,110,420 |
| 2014-11-11 | 2014-11-07 | 39.800 | 37,900 | -5,950 | 0.11% | 1,508,420 |
| 2014-11-10 | 2014-11-06 | 40.000 | 43,850 | -5,200 | 0.12% | 1,754,000 |
| 2014-11-07 | 2014-11-05 | 39.600 | 49,050 | -2,500 | 0.14% | 1,942,380 |
| 2014-11-06 | 2014-11-04 | 40.000 | 51,550 | +11,400 | 0.14% | 2,062,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 40,150 | +900 | 0.11% | 1,581,910 |
| 2014-11-04 | 2014-10-31 | 39.000 | 39,250 | -1,500 | 0.11% | 1,530,750 |
| 2014-11-03 | 2014-10-30 | 39.200 | 40,750 | -550 | 0.11% | 1,597,400 |
| 2014-10-31 | 2014-10-29 | 39.000 | 41,300 | +3,900 | 0.11% | 1,610,700 |
| 2014-10-30 | 2014-10-28 | 38.400 | 37,400 | +9,000 | 0.10% | 1,436,160 |
| 2014-10-29 | 2014-10-27 | 37.800 | 28,400 | -300 | 0.08% | 1,073,520 |
| 2014-10-28 | 2014-10-24 | 38.000 | 28,700 | -9,700 | 0.08% | 1,090,600 |
| 2014-10-27 | 2014-10-23 | 38.400 | 38,400 | +3,700 | 0.11% | 1,474,560 |
| 2014-10-24 | 2014-10-22 | 34.200 | 34,700 | +7,550 | 0.10% | 1,186,740 |
| 2014-10-23 | 2014-10-21 | 37.000 | 27,150 | -10,050 | 0.08% | 1,004,550 |
| 2014-10-22 | 2014-10-20 | 36.400 | 37,200 | +450 | 0.10% | 1,354,080 |
| 2014-10-20 | 2014-10-16 | 32.000 | 36,750 | +9,700 | 0.10% | 1,176,000 |
| 2014-10-17 | 2014-10-15 | 31.600 | 27,050 | -250 | 0.08% | 854,780 |
| 2014-10-16 | 2014-10-14 | 32.200 | 27,300 | +1,000 | 0.08% | 879,060 |
| 2014-10-15 | 2014-10-13 | 31.800 | 26,300 | -9,500 | 0.07% | 836,340 |
| 2014-10-10 | 2014-10-08 | 29.200 | 35,800 | +2,250 | 0.10% | 1,045,360 |
| 2014-10-09 | 2014-10-07 | 31.800 | 33,550 | -150 | 0.09% | 1,066,890 |
| 2014-10-08 | 2014-10-06 | 31.600 | 33,700 | -10,000 | 0.09% | 1,064,920 |
| 2014-10-07 | 2014-10-03 | 32.000 | 43,700 | -20,000 | 0.12% | 1,398,400 |
| 2014-10-06 | 2014-09-30 | 31.800 | 63,700 | -17,500 | 0.18% | 2,025,660 |
| 2014-10-03 | 2014-09-29 | 32.200 | 81,200 | -300 | 0.23% | 2,614,640 |
| 2014-09-30 | 2014-09-26 | 33.600 | 81,500 | -4,500 | 0.23% | 2,738,400 |
| 2014-09-29 | 2014-09-25 | 33.600 | 86,000 | -21,800 | 0.24% | 2,889,600 |
| 2014-09-26 | 2014-09-24 | 34.200 | 107,800 | +18,800 | 0.30% | 3,686,760 |
| 2014-09-25 | 2014-09-23 | 32.000 | 89,000 | -2,600 | 0.25% | 2,848,000 |
| 2014-09-24 | 2014-09-22 | 31.600 | 91,600 | -3,000 | 0.25% | 2,894,560 |
| 2014-09-22 | 2014-09-18 | 32.000 | 94,600 | -1,300 | 0.26% | 3,027,200 |
| 2014-09-19 | 2014-09-17 | 32.600 | 95,900 | -1,000 | 0.27% | 3,126,340 |
| 2014-09-18 | 2014-09-16 | 33.800 | 96,900 | -1,600 | 0.27% | 3,275,220 |
| 2014-09-17 | 2014-09-15 | 35.800 | 98,500 | -2,800 | 0.27% | 3,526,300 |
| 2014-09-16 | 2014-09-12 | 31.400 | 101,300 | -10,300 | 0.28% | 3,180,820 |
| 2014-09-12 | 2014-09-10 | 24.200 | 111,600 | -2,000 | 0.31% | 2,700,720 |
| 2014-09-10 | 2014-09-05 | 23.600 | 113,600 | -1,150 | 0.32% | 2,680,960 |
| 2014-09-08 | 2014-09-04 | 24.600 | 114,750 | -9,850 | 0.32% | 2,822,850 |
| 2014-09-03 | 2014-09-01 | 23.200 | 124,600 | -3,500 | 0.35% | 2,890,720 |
| 2014-09-02 | 2014-08-29 | 23.400 | 128,100 | -1,700 | 0.36% | 2,997,540 |
| 2014-09-01 | 2014-08-28 | 23.200 | 129,800 | +14,700 | 0.36% | 3,011,360 |
| 2014-08-29 | 2014-08-27 | 22.200 | 115,100 | -14,500 | 0.32% | 2,555,220 |
| 2014-08-28 | 2014-08-26 | 21.600 | 129,600 | -3,000 | 0.36% | 2,799,360 |
| 2014-08-27 | 2014-08-25 | 21.000 | 132,600 | -4,400 | 0.37% | 2,784,600 |
| 2014-08-25 | 2014-08-21 | 20.400 | 137,000 | -300 | 0.38% | 2,794,800 |
| 2014-08-22 | 2014-08-20 | 20.400 | 137,300 | -950 | 0.38% | 2,800,920 |
| 2014-08-15 | 2014-08-13 | 20.400 | 138,250 | -64,900 | 0.38% | 2,820,300 |
| 2014-08-06 | 2014-08-04 | 20.200 | 203,150 | -25,000 | 0.56% | 4,103,630 |
| 2014-08-04 | 2014-07-31 | 20.200 | 228,150 | -13,350 | 0.63% | 4,608,630 |
| 2014-08-01 | 2014-07-30 | 20.400 | 241,500 | -50,000 | 0.67% | 4,926,600 |
| 2014-07-31 | 2014-07-29 | 20.800 | 291,500 | -46,700 | 0.81% | 6,063,200 |
| 2014-07-28 | 2014-07-24 | 20.600 | 338,200 | -550 | 0.94% | 6,966,920 |
| 2014-07-25 | 2014-07-23 | 20.400 | 338,750 | -166,950 | 0.94% | 6,910,500 |
| 2014-07-22 | 2014-07-18 | 20.200 | 505,700 | -5,200 | 1.40% | 10,215,140 |
| 2014-07-17 | 2014-07-15 | 20.000 | 510,900 | -70,000 | 1.42% | 10,218,000 |
| 2014-07-16 | 2014-07-14 | 20.200 | 580,900 | -90,000 | 1.61% | 11,734,180 |
| 2014-07-15 | 2014-07-11 | 20.600 | 670,900 | -7,500 | 1.86% | 13,820,540 |
| 2014-07-10 | 2014-07-08 | 20.600 | 678,400 | -100 | 1.88% | 13,975,040 |
| 2014-07-08 | 2014-07-04 | 20.800 | 678,500 | -4,500 | 1.88% | 14,112,800 |
| 2014-07-07 | 2014-07-03 | 21.000 | 683,000 | -40,350 | 1.90% | 14,343,000 |
| 2014-07-04 | 2014-07-02 | 20.800 | 723,350 | -250 | 2.01% | 15,045,680 |
| 2014-07-03 | 2014-06-30 | 20.800 | 723,600 | +350 | 2.01% | 15,050,880 |
| 2014-06-27 | 2014-06-25 | 20.400 | 723,250 | +4,500 | 2.01% | 14,754,300 |
| 2014-06-26 | 2014-06-24 | 20.400 | 718,750 | -6,500 | 2.00% | 14,662,500 |
| 2014-06-25 | 2014-06-23 | 20.200 | 725,250 | -500 | 2.01% | 14,650,050 |
| 2014-06-23 | 2014-06-19 | 19.800 | 725,750 | +5,000 | 2.02% | 14,369,850 |
| 2014-06-20 | 2014-06-18 | 20.200 | 720,750 | -20,000 | 2.00% | 14,559,150 |
| 2014-06-17 | 2014-06-13 | 20.200 | 740,750 | -800 | 2.06% | 14,963,150 |
| 2014-06-13 | 2014-06-11 | 20.600 | 741,550 | +2,000 | 2.06% | 15,275,930 |
| 2014-06-12 | 2014-06-10 | 20.600 | 739,550 | -250 | 2.05% | 15,234,730 |
| 2014-06-11 | 2014-06-09 | 20.800 | 739,800 | +1,300 | 2.05% | 15,387,840 |
| 2014-06-10 | 2014-06-06 | 20.800 | 738,500 | -7,350 | 2.05% | 15,360,800 |
| 2014-06-04 | 2014-05-30 | 20.000 | 745,850 | +7,000 | 2.07% | 14,917,000 |
| 2014-05-02 | 2014-04-29 | 20.200 | 738,850 | -150 | 2.05% | 14,924,770 |
| 2014-04-30 | 2014-04-28 | 19.400 | 739,000 | +1,000 | 2.05% | 14,336,600 |
| 2014-04-25 | 2014-04-23 | 20.400 | 738,000 | -950 | 2.05% | 15,055,200 |
| 2014-04-17 | 2014-04-15 | 19.200 | 738,950 | +2,500 | 2.05% | 14,187,840 |
| 2014-04-16 | 2014-04-14 | 19.200 | 736,450 | +4,450 | 2.05% | 14,139,840 |
| 2014-04-15 | 2014-04-11 | 20.600 | 732,000 | +3,750 | 2.03% | 15,079,200 |
| 2014-04-14 | 2014-04-10 | 20.600 | 728,250 | +12,250 | 2.02% | 15,001,950 |
| 2014-04-11 | 2014-04-09 | 20.800 | 716,000 | +11,850 | 1.99% | 14,892,800 |
| 2014-04-10 | 2014-04-08 | 20.000 | 704,150 | -8,350 | 1.96% | 14,083,000 |
| 2014-04-09 | 2014-04-07 | 20.000 | 712,500 | +2,500 | 1.98% | 14,250,000 |
| 2014-03-31 | 2014-03-27 | 18.000 | 710,000 | -950 | 1.97% | 12,780,000 |
| 2014-03-26 | 2014-03-24 | 20.000 | 710,950 | -2,000 | 1.97% | 14,219,000 |
| 2014-02-19 | 2014-02-17 | 19.000 | 712,950 | +4,000 | 1.98% | 13,546,050 |
| 2014-02-18 | 2014-02-14 | 19.000 | 708,950 | -250 | 1.97% | 13,470,050 |
| 2014-02-14 | 2014-02-12 | 19.200 | 709,200 | -5,000 | 1.97% | 13,616,640 |
| 2014-01-06 | 2014-01-02 | 20.000 | 714,200 | +2,000 | 1.98% | 14,284,000 |
| 2014-01-02 | 2013-12-27 | 20.400 | 712,200 | -50 | 1.98% | 14,528,880 |
| 2013-12-13 | 2013-12-11 | 20.800 | 712,250 | +1,500 | 1.98% | 14,814,800 |
| 2013-12-06 | 2013-12-04 | 21.800 | 710,750 | +1,500 | 1.97% | 15,494,350 |
| 2013-12-05 | 2013-12-03 | 22.200 | 709,250 | +10,000 | 1.97% | 15,745,350 |
| 2013-12-03 | 2013-11-29 | 22.600 | 699,250 | +2,000 | 1.94% | 15,803,050 |
| 2013-12-02 | 2013-11-28 | 23.400 | 697,250 | +2,750 | 1.94% | 16,315,650 |
| 2013-11-29 | 2013-11-27 | 23.800 | 694,500 | +42,500 | 1.93% | 16,529,100 |
| 2013-11-20 | 2013-11-18 | 20.000 | 652,000 | +1,250 | 1.81% | 13,040,000 |
| 2013-11-19 | 2013-11-15 | 20.200 | 650,750 | -5,250 | 1.81% | 13,145,150 |
| 2013-11-15 | 2013-11-13 | 19.600 | 656,000 | -4,900 | 1.82% | 12,857,600 |
| 2013-10-22 | 2013-10-18 | 18.600 | 660,900 | -100 | 1.84% | 12,292,740 |
| 2013-09-30 | 2013-09-26 | 20.000 | 661,000 | -150 | 1.84% | 13,220,000 |
| 2013-09-26 | 2013-09-24 | 19.600 | 661,150 | +950 | 1.84% | 12,958,540 |
| 2013-08-26 | 2013-08-22 | 18.200 | 660,200 | -400 | 1.83% | 12,015,640 |
| 2013-07-30 | 2013-07-26 | 17.400 | 660,600 | -2,350 | 1.84% | 11,494,440 |
| 2013-07-25 | 2013-07-23 | 17.000 | 662,950 | -7,650 | 1.84% | 11,270,150 |
| 2013-06-13 | 2013-06-10 | 18.000 | 670,600 | -200 | 1.86% | 12,070,800 |
| 2013-05-31 | 2013-05-29 | 16.200 | 670,800 | -10,000 | 1.86% | 10,866,960 |
| 2013-05-20 | 2013-05-15 | 16.400 | 680,800 | +1,500 | 1.89% | 11,165,120 |
| 2013-04-16 | 2013-04-12 | 18.400 | 679,300 | -2,500 | 1.89% | 12,499,120 |
| 2013-04-08 | 2013-04-03 | 17.600 | 681,800 | -1,900 | 1.89% | 11,999,680 |
| 2013-04-05 | 2013-04-02 | 17.200 | 683,700 | -10,050 | 1.90% | 11,759,640 |
| 2013-03-15 | 2013-03-13 | 17.600 | 693,750 | -5,000 | 1.93% | 12,210,000 |
| 2013-03-14 | 2013-03-12 | 18.000 | 698,750 | -1,400 | 1.94% | 12,577,500 |
| 2013-03-06 | 2013-03-04 | 18.400 | 700,150 | +1,000 | 1.94% | 12,882,760 |
| 2013-03-01 | 2013-02-27 | 17.600 | 699,150 | +1,050 | 1.94% | 12,305,040 |
| 2013-02-27 | 2013-02-25 | 18.400 | 698,100 | +400 | 1.94% | 12,845,040 |
| 2013-02-25 | 2013-02-21 | 19.000 | 697,700 | +150 | 1.94% | 13,256,300 |
| 2013-02-14 | 2013-02-07 | 19.000 | 697,550 | +1,000 | 1.94% | 13,253,450 |
| 2013-02-08 | 2013-02-06 | 19.200 | 696,550 | +700 | 1.93% | 13,373,760 |
| 2013-02-06 | 2013-02-04 | 22.000 | 695,850 | -50 | 1.93% | 15,308,700 |
| 2013-02-05 | 2013-02-01 | 22.400 | 695,900 | -50 | 1.93% | 15,588,160 |
| 2013-01-30 | 2013-01-28 | 24.600 | 695,950 | +6,000 | 1.93% | 17,120,370 |
| 2013-01-29 | 2013-01-25 | 26.000 | 689,950 | -6,250 | 1.92% | 17,938,700 |
| 2013-01-28 | 2013-01-24 | 23.600 | 696,200 | +2,050 | 1.93% | 16,430,320 |
| 2013-01-25 | 2013-01-23 | 22.600 | 694,150 | -5,850 | 1.93% | 15,687,790 |
| 2013-01-23 | 2013-01-21 | 22.200 | 700,000 | +50 | 1.94% | 15,540,000 |
| 2013-01-22 | 2013-01-18 | 22.600 | 699,950 | +50 | 1.94% | 15,818,870 |
| 2013-01-18 | 2013-01-16 | 22.400 | 699,900 | +11,000 | 1.94% | 15,677,760 |
| 2013-01-10 | 2013-01-08 | 20.800 | 688,900 | -1,500 | 1.91% | 14,329,120 |
| 2013-01-04 | 2013-01-02 | 18.200 | 690,400 | +300 | 1.92% | 12,565,280 |
| 2012-12-28 | 2012-12-24 | 16.600 | 690,100 | -4,500 | 1.92% | 11,455,660 |
| 2012-12-21 | 2012-12-19 | 15.800 | 694,600 | -3,000 | 1.93% | 10,974,680 |
| 2012-12-18 | 2012-12-14 | 14.800 | 697,600 | +2,000 | 1.94% | 10,324,480 |
| 2012-12-17 | 2012-12-13 | 15.000 | 695,600 | -500 | 1.93% | 10,434,000 |
| 2012-12-14 | 2012-12-12 | 15.000 | 696,100 | +7,500 | 1.93% | 10,441,500 |
| 2012-12-07 | 2012-12-05 | 16.000 | 688,600 | +2,500 | 1.91% | 11,017,600 |
| 2012-12-06 | 2012-12-04 | 17.600 | 686,100 | -1,500 | 1.91% | 12,075,360 |
| 2012-11-29 | 2012-11-27 | 18.000 | 687,600 | -5,650 | 1.91% | 12,376,800 |
| 2012-11-19 | 2012-11-15 | 18.000 | 693,250 | +2,500 | 1.93% | 12,478,500 |
| 2012-11-06 | 2012-11-02 | 19.200 | 690,750 | +6,500 | 1.92% | 13,262,400 |
| 2012-11-05 | 2012-11-01 | 18.800 | 684,250 | +1,000 | 1.90% | 12,863,900 |
| 2012-11-02 | 2012-10-31 | 20.400 | 683,250 | +1,850 | 1.90% | 13,938,300 |
| 2012-10-24 | 2012-10-19 | 20.000 | 681,400 | -3,050 | 1.89% | 13,628,000 |
| 2012-10-19 | 2012-10-17 | 19.800 | 684,450 | +2,000 | 1.90% | 13,552,110 |
| 2012-10-15 | 2012-10-11 | 20.000 | 682,450 | +50 | 1.90% | 13,649,000 |
| 2012-10-04 | 2012-09-28 | 20.000 | 682,400 | -500 | 1.90% | 13,648,000 |
| 2012-10-03 | 2012-09-27 | 19.600 | 682,900 | -1,000 | 1.90% | 13,384,840 |
| 2012-09-28 | 2012-09-26 | 20.000 | 683,900 | +1,500 | 1.90% | 13,678,000 |
| 2012-09-27 | 2012-09-25 | 20.800 | 682,400 | -1,000 | 1.90% | 14,193,920 |
| 2012-09-24 | 2012-09-20 | 19.000 | 683,400 | -2,600 | 1.90% | 12,984,600 |
| 2012-09-12 | 2012-09-10 | 19.000 | 686,000 | +2,000 | 1.91% | 13,034,000 |
| 2012-09-11 | 2012-09-07 | 19.800 | 684,000 | +2,000 | 1.90% | 13,543,200 |
| 2012-09-04 | 2012-08-31 | 20.400 | 682,000 | -600 | 1.89% | 13,912,800 |
| 2012-08-31 | 2012-08-29 | 19.200 | 682,600 | +2,700 | 1.90% | 13,105,920 |
| 2012-08-30 | 2012-08-28 | 21.600 | 679,900 | -3,300 | 1.89% | 14,685,840 |
| 2012-08-20 | 2012-08-16 | 19.800 | 683,200 | -3,700 | 1.90% | 13,527,360 |
| 2012-08-09 | 2012-08-07 | 20.800 | 686,900 | -1,500 | 1.91% | 14,287,520 |
| 2012-08-07 | 2012-08-03 | 20.400 | 688,400 | -1,500 | 1.91% | 14,043,360 |
| 2012-08-03 | 2012-08-01 | 19.800 | 689,900 | -1,500 | 1.92% | 13,660,020 |
| 2012-07-30 | 2012-07-26 | 19.400 | 691,400 | -200 | 1.92% | 13,413,160 |
| 2012-07-23 | 2012-07-19 | 20.000 | 691,600 | -1,000 | 1.92% | 13,832,000 |
| 2012-07-13 | 2012-07-11 | 19.600 | 692,600 | -50 | 1.92% | 13,574,960 |
| 2012-07-11 | 2012-07-09 | 18.200 | 692,650 | -2,000 | 1.92% | 12,606,230 |
| 2012-07-09 | 2012-07-05 | 18.400 | 694,650 | -1,100 | 1.93% | 12,781,560 |
| 2012-07-05 | 2012-07-03 | 18.200 | 695,750 | -2,400 | 1.93% | 12,662,650 |
| 2012-07-04 | 2012-06-29 | 18.600 | 698,150 | -1,100 | 1.94% | 12,985,590 |
| 2012-06-28 | 2012-06-26 | 18.000 | 699,250 | -1,950 | 1.94% | 12,586,500 |
| 2012-06-27 | 2012-06-25 | 17.400 | 701,200 | -4,500 | 1.95% | 12,200,880 |
| 2012-06-20 | 2012-06-18 | 17.000 | 705,700 | -2,500 | 1.96% | 11,996,900 |
| 2012-06-11 | 2012-06-07 | 16.800 | 708,200 | +2,500 | 1.97% | 11,897,760 |
| 2012-06-06 | 2012-06-04 | 17.800 | 705,700 | -7,000 | 1.96% | 12,561,460 |
| 2012-05-31 | 2012-05-29 | 18.400 | 712,700 | +2,500 | 1.98% | 13,113,680 |
| 2012-05-28 | 2012-05-24 | 16.600 | 710,200 | -3,150 | 1.97% | 11,789,320 |
| 2012-05-22 | 2012-05-18 | 14.400 | 713,350 | -50 | 1.98% | 10,272,240 |
| 2012-05-18 | 2012-05-16 | 14.000 | 713,400 | -2,500 | 1.98% | 9,987,600 |
| 2012-05-17 | 2012-05-15 | 14.600 | 715,900 | -800 | 1.99% | 10,452,140 |
| 2012-05-14 | 2012-05-10 | 15.400 | 716,700 | +2,500 | 1.99% | 11,037,180 |
| 2012-05-04 | 2012-05-02 | 16.000 | 714,200 | +650 | 1.98% | 11,427,200 |
| 2012-05-02 | 2012-04-27 | 16.000 | 713,550 | +150 | 1.98% | 11,416,800 |
| 2012-04-26 | 2012-04-24 | 16.000 | 713,400 | +1,500 | 1.98% | 11,414,400 |
| 2012-04-25 | 2012-04-23 | 16.600 | 711,900 | +1,700 | 1.98% | 11,817,540 |
| 2012-04-24 | 2012-04-20 | 16.400 | 710,200 | +900 | 1.97% | 11,647,280 |
| 2012-04-20 | 2012-04-18 | 17.400 | 709,300 | +1,550 | 1.97% | 12,341,820 |
| 2012-04-19 | 2012-04-17 | 18.000 | 707,750 | +1,500 | 1.97% | 12,739,500 |
| 2012-04-10 | 2012-04-03 | 19.200 | 706,250 | -2,500 | 1.96% | 13,560,000 |
| 2012-04-02 | 2012-03-29 | 19.800 | 708,750 | -7,300 | 1.97% | 14,033,250 |
| 2012-03-30 | 2012-03-28 | 20.000 | 716,050 | -4,400 | 1.99% | 14,321,000 |
| 2012-03-29 | 2012-03-27 | 20.400 | 720,450 | -2,500 | 2.00% | 14,697,180 |
| 2012-03-28 | 2012-03-26 | 20.600 | 722,950 | +2,500 | 2.01% | 14,892,770 |
| 2012-03-27 | 2012-03-23 | 21.400 | 720,450 | -3,050 | 2.00% | 15,417,630 |
| 2012-03-22 | 2012-03-20 | 22.800 | 723,500 | +2,500 | 2.01% | 16,495,800 |
| 2012-03-19 | 2012-03-15 | 24.000 | 721,000 | +700 | 2.00% | 17,304,000 |
| 2012-03-14 | 2012-03-12 | 24.400 | 720,300 | +3,000 | 2.00% | 17,575,320 |
| 2012-03-09 | 2012-03-07 | 24.200 | 717,300 | +650 | 1.99% | 17,358,660 |
| 2012-03-08 | 2012-03-06 | 25.400 | 716,650 | +1,000 | 1.99% | 18,202,910 |
| 2012-03-07 | 2012-03-05 | 25.800 | 715,650 | -500 | 1.99% | 18,463,770 |
| 2012-03-06 | 2012-03-02 | 26.400 | 716,150 | -2,500 | 1.99% | 18,906,360 |
| 2012-03-05 | 2012-03-01 | 25.400 | 718,650 | -2,700 | 2.00% | 18,253,710 |
| 2012-02-29 | 2012-02-27 | 26.000 | 721,350 | -300 | 2.00% | 18,755,100 |
| 2012-02-27 | 2012-02-23 | 27.000 | 721,650 | -2,650 | 2.00% | 19,484,550 |
| 2012-02-23 | 2012-02-21 | 26.000 | 724,300 | -3,950 | 2.01% | 18,831,800 |
| 2012-02-22 | 2012-02-20 | 25.000 | 728,250 | +7,250 | 2.02% | 18,206,250 |
| 2012-02-17 | 2012-02-15 | 23.200 | 721,000 | -2,000 | 2.00% | 16,727,200 |
| 2012-02-15 | 2012-02-13 | 23.600 | 723,000 | -1,500 | 2.01% | 17,062,800 |
| 2012-02-13 | 2012-02-09 | 24.000 | 724,500 | +6,500 | 2.01% | 17,388,000 |
| 2012-02-10 | 2012-02-08 | 23.800 | 718,000 | -1,500 | 1.99% | 17,088,400 |
| 2012-02-07 | 2012-02-03 | 22.800 | 719,500 | +5,000 | 2.00% | 16,404,600 |
| 2012-02-06 | 2012-02-02 | 23.400 | 714,500 | -1,000 | 1.98% | 16,719,300 |
| 2012-02-03 | 2012-02-01 | 22.800 | 715,500 | -1,650 | 1.99% | 16,313,400 |
| 2012-01-26 | 2012-01-19 | 20.800 | 717,150 | +2,500 | 1.99% | 14,916,720 |
| 2012-01-11 | 2012-01-09 | 21.600 | 714,650 | -8,400 | 1.99% | 15,436,440 |
| 2012-01-09 | 2012-01-05 | 20.400 | 723,050 | +750 | 2.01% | 14,750,220 |
| 2012-01-04 | 2011-12-30 | 22.400 | 722,300 | -500 | 2.01% | 16,179,520 |
| 2011-12-30 | 2011-12-28 | 21.400 | 722,800 | -1,250 | 2.01% | 15,467,920 |
| 2011-12-28 | 2011-12-22 | 20.400 | 724,050 | -1,000 | 2.01% | 14,770,620 |
| 2011-12-19 | 2011-12-15 | 23.000 | 725,050 | +1,000 | 2.01% | 16,676,150 |
| 2011-12-14 | 2011-12-12 | 23.000 | 724,050 | -500 | 2.01% | 16,653,150 |
| 2011-12-05 | 2011-12-01 | 24.600 | 724,550 | +600 | 2.01% | 17,823,930 |
| 2011-12-02 | 2011-11-30 | 23.400 | 723,950 | +5,450 | 2.01% | 16,940,430 |
| 2011-11-21 | 2011-11-17 | 26.000 | 718,500 | +2,000 | 2.00% | 18,681,000 |
| 2011-11-18 | 2011-11-16 | 26.800 | 716,500 | +200 | 1.99% | 19,202,200 |
| 2011-11-17 | 2011-11-15 | 27.400 | 716,300 | +1,500 | 1.99% | 19,626,620 |
| 2011-11-16 | 2011-11-14 | 28.000 | 714,800 | -1,000 | 1.99% | 20,014,400 |
| 2011-11-14 | 2011-11-10 | 25.600 | 715,800 | -500 | 1.99% | 18,324,480 |
| 2011-11-11 | 2011-11-09 | 26.800 | 716,300 | +650 | 1.99% | 19,196,840 |
| 2011-11-10 | 2011-11-08 | 27.400 | 715,650 | +50 | 1.99% | 19,608,810 |
| 2011-11-09 | 2011-11-07 | 27.400 | 715,600 | -3,000 | 1.99% | 19,607,440 |
| 2011-11-08 | 2011-11-04 | 27.800 | 718,600 | +8,000 | 2.00% | 19,977,080 |
| 2011-11-02 | 2011-10-31 | 26.600 | 710,600 | -1,900 | 1.97% | 18,901,960 |
| 2011-10-31 | 2011-10-27 | 28.000 | 712,500 | +1,000 | 1.98% | 19,950,000 |
| 2011-10-27 | 2011-10-25 | 24.800 | 711,500 | -2,600 | 1.98% | 17,645,200 |
| 2011-10-26 | 2011-10-24 | 24.800 | 714,100 | -2,950 | 1.98% | 17,709,680 |
| 2011-10-25 | 2011-10-21 | 24.000 | 717,050 | -3,950 | 1.99% | 17,209,200 |
| 2011-10-24 | 2011-10-20 | 24.000 | 721,000 | +950 | 2.00% | 17,304,000 |
| 2011-10-21 | 2011-10-19 | 25.000 | 720,050 | +950 | 2.00% | 18,001,250 |
| 2011-10-19 | 2011-10-17 | 26.800 | 719,100 | +1,150 | 2.00% | 19,271,880 |
| 2011-10-17 | 2011-10-13 | 27.200 | 717,950 | +1,100 | 1.99% | 19,528,240 |
| 2011-10-14 | 2011-10-12 | 26.000 | 716,850 | +650 | 1.99% | 18,638,100 |
| 2011-10-13 | 2011-10-11 | 26.200 | 716,200 | +1,300 | 1.99% | 18,764,440 |
| 2011-10-12 | 2011-10-10 | 26.000 | 714,900 | +300 | 1.99% | 18,587,400 |
| 2011-10-07 | 2011-10-04 | 25.200 | 714,600 | -1,500 | 1.98% | 18,007,920 |
| 2011-10-04 | 2011-09-30 | 25.400 | 716,100 | +1,000 | 1.99% | 18,188,940 |
| 2011-10-03 | 2011-09-28 | 26.400 | 715,100 | -600 | 1.99% | 18,878,640 |
| 2011-09-30 | 2011-09-27 | 26.200 | 715,700 | +500 | 1.99% | 18,751,340 |
| 2011-09-28 | 2011-09-26 | 26.000 | 715,200 | -6,500 | 1.99% | 18,595,200 |
| 2011-09-26 | 2011-09-22 | 29.800 | 721,700 | +500 | 2.00% | 21,506,660 |
| 2011-09-22 | 2011-09-20 | 33.000 | 721,200 | -5,000 | 2.00% | 23,799,600 |
| 2011-09-16 | 2011-09-14 | 34.000 | 726,200 | +4,000 | 2.02% | 24,690,800 |
| 2011-09-05 | 2011-09-01 | 36.200 | 722,200 | +2,500 | 2.01% | 26,143,640 |
| 2011-09-01 | 2011-08-30 | 35.200 | 719,700 | +500 | 2.00% | 25,333,440 |
| 2011-08-31 | 2011-08-29 | 34.000 | 719,200 | +2,000 | 2.00% | 24,452,800 |
| 2011-08-30 | 2011-08-26 | 34.000 | 717,200 | -3,150 | 1.99% | 24,384,800 |
| 2011-08-29 | 2011-08-25 | 34.400 | 720,350 | -1,000 | 2.00% | 24,780,040 |
| 2011-08-26 | 2011-08-24 | 32.200 | 721,350 | +200 | 2.00% | 23,227,470 |
| 2011-08-25 | 2011-08-23 | 32.000 | 721,150 | -3,800 | 2.00% | 23,076,800 |
| 2011-08-24 | 2011-08-22 | 30.800 | 724,950 | +2,900 | 2.01% | 22,328,460 |
| 2011-08-22 | 2011-08-18 | 36.600 | 722,050 | +6,500 | 2.01% | 26,427,030 |
| 2011-08-19 | 2011-08-17 | 39.000 | 715,550 | +3,000 | 1.99% | 27,906,450 |
| 2011-08-18 | 2011-08-16 | 41.400 | 712,550 | -2,500 | 1.98% | 29,499,570 |
| 2011-08-17 | 2011-08-15 | 39.600 | 715,050 | +1,500 | 1.99% | 28,315,980 |
| 2011-08-15 | 2011-08-11 | 36.600 | 713,550 | -2,800 | 1.98% | 26,115,930 |
| 2011-08-12 | 2011-08-10 | 35.600 | 716,350 | -3,800 | 1.99% | 25,502,060 |
| 2011-08-11 | 2011-08-09 | 37.800 | 720,150 | +3,500 | 2.00% | 27,221,670 |
| 2011-08-10 | 2011-08-08 | 37.200 | 716,650 | -114,200 | 1.99% | 26,659,380 |
| 2011-08-09 | 2011-08-05 | 40.200 | 830,850 | -71,400 | 2.31% | 33,400,170 |
| 2011-08-05 | 2011-08-03 | 47.600 | 902,250 | -700 | 2.51% | 42,947,100 |
| 2011-08-04 | 2011-08-02 | 49.400 | 902,950 | +6,500 | 2.51% | 44,605,730 |
| 2011-08-03 | 2011-08-01 | 51.800 | 896,450 | +12,800 | 2.49% | 46,436,110 |
| 2011-08-02 | 2011-07-29 | 50.000 | 883,650 | +35,600 | 2.45% | 44,182,500 |
| 2011-08-01 | 2011-07-28 | 44.600 | 848,050 | +25,250 | 2.36% | 37,823,030 |
| 2011-07-29 | 2011-07-27 | 45.000 | 822,800 | +14,500 | 2.29% | 37,026,000 |
| 2011-07-28 | 2011-07-26 | 45.000 | 808,300 | +99,250 | 2.25% | 36,373,500 |
| 2011-07-25 | 2011-07-21 | 42.400 | 709,050 | -1,000 | 1.97% | 30,063,720 |
| 2011-07-21 | 2011-07-19 | 41.800 | 710,050 | -4,500 | 1.97% | 29,680,090 |
| 2011-07-12 | 2011-07-08 | 43.800 | 714,550 | -2,000 | 1.98% | 31,297,290 |
| 2011-07-04 | 2011-06-29 | 41.800 | 716,550 | +2,000 | 1.99% | 29,951,790 |
| 2011-06-30 | 2011-06-28 | 41.600 | 714,550 | -2,550 | 1.98% | 29,725,280 |
| 2011-06-28 | 2011-06-24 | 42.200 | 717,100 | -50 | 1.99% | 30,261,620 |
| 2011-06-23 | 2011-06-21 | 40.000 | 717,150 | +500 | 1.99% | 28,686,000 |
| 2011-06-22 | 2011-06-20 | 40.200 | 716,650 | +1,500 | 1.99% | 28,809,330 |
| 2011-06-16 | 2011-06-14 | 39.000 | 715,150 | +2,500 | 1.99% | 27,890,850 |
| 2011-06-15 | 2011-06-13 | 38.600 | 712,650 | +700 | 1.98% | 27,508,290 |
| 2011-06-14 | 2011-06-10 | 38.000 | 711,950 | +4,750 | 1.98% | 27,054,100 |
| 2011-06-10 | 2011-06-08 | 42.000 | 707,200 | -1,800 | 1.96% | 29,702,400 |
| 2011-06-08 | 2011-06-03 | 43.400 | 709,000 | -20,350 | 1.97% | 30,770,600 |
| 2011-06-02 | 2011-05-31 | 46.400 | 729,350 | +2,500 | 2.03% | 33,841,840 |
| 2011-05-30 | 2011-05-26 | 44.800 | 726,850 | +2,800 | 2.02% | 32,562,880 |
| 2011-05-26 | 2011-05-24 | 46.800 | 724,050 | +50 | 2.01% | 33,885,540 |
| 2011-05-25 | 2011-05-23 | 45.400 | 724,000 | +1,000 | 2.01% | 32,869,600 |
| 2011-05-24 | 2011-05-20 | 47.600 | 723,000 | -9,600 | 2.01% | 34,414,800 |
| 2011-05-23 | 2011-05-19 | 47.600 | 732,600 | +800 | 2.04% | 34,871,760 |
| 2011-05-20 | 2011-05-18 | 47.800 | 731,800 | -2,250 | 2.03% | 34,980,040 |
| 2011-05-19 | 2011-05-17 | 48.000 | 734,050 | -2,300 | 2.04% | 35,234,400 |
| 2011-05-18 | 2011-05-16 | 48.000 | 736,350 | +100 | 2.05% | 35,344,800 |
| 2011-05-17 | 2011-05-13 | 48.400 | 736,250 | +100 | 2.05% | 35,634,500 |
| 2011-05-13 | 2011-05-11 | 48.800 | 736,150 | -2,500 | 2.04% | 35,924,120 |
| 2011-05-12 | 2011-05-09 | 47.800 | 738,650 | +3,600 | 2.05% | 35,307,470 |
| 2011-05-11 | 2011-05-06 | 48.600 | 735,050 | -2,500 | 2.04% | 35,723,430 |
| 2011-05-04 | 2011-04-29 | 49.400 | 737,550 | -500 | 2.05% | 36,434,970 |
| 2011-05-03 | 2011-04-28 | 48.200 | 738,050 | +150 | 2.05% | 35,574,010 |
| 2011-04-29 | 2011-04-27 | 49.800 | 737,900 | +5,000 | 2.05% | 36,747,420 |
| 2011-04-27 | 2011-04-21 | 52.200 | 732,900 | +2,500 | 2.04% | 38,257,380 |
| 2011-04-26 | 2011-04-20 | 52.400 | 730,400 | -2,750 | 2.03% | 38,272,960 |
| 2011-04-21 | 2011-04-19 | 51.600 | 733,150 | +1,250 | 2.04% | 37,830,540 |
| 2011-04-15 | 2011-04-13 | 48.200 | 731,900 | -1,800 | 2.03% | 35,277,580 |
| 2011-04-12 | 2011-04-08 | 49.200 | 733,700 | -300 | 2.04% | 36,098,040 |
| 2011-04-11 | 2011-04-07 | 49.200 | 734,000 | +2,400 | 2.04% | 36,112,800 |
| 2011-04-08 | 2011-04-06 | 49.400 | 731,600 | +5,700 | 2.03% | 36,141,040 |
| 2011-04-04 | 2011-03-31 | 49.600 | 725,900 | +1,100 | 2.02% | 36,004,640 |
| 2011-03-31 | 2011-03-29 | 49.800 | 724,800 | -1,000 | 2.01% | 36,095,040 |
| 2011-03-28 | 2011-03-24 | 48.400 | 725,800 | -800 | 2.02% | 35,128,720 |
| 2011-03-25 | 2011-03-23 | 49.000 | 726,600 | +1,400 | 2.02% | 35,603,400 |
| 2011-03-24 | 2011-03-22 | 49.200 | 725,200 | -150 | 2.01% | 35,679,840 |
| 2011-03-23 | 2011-03-21 | 49.800 | 725,350 | +6,500 | 2.01% | 36,122,430 |
| 2011-03-22 | 2011-03-18 | 49.400 | 718,850 | +1,100 | 2.00% | 35,511,190 |
| 2011-03-21 | 2011-03-17 | 47.800 | 717,750 | -16,000 | 1.99% | 34,308,450 |
| 2011-03-18 | 2011-03-16 | 50.400 | 733,750 | -4,000 | 2.04% | 36,981,000 |
| 2011-03-17 | 2011-03-15 | 51.000 | 737,750 | -3,000 | 2.05% | 37,625,250 |
| 2011-03-15 | 2011-03-11 | 51.000 | 740,750 | -3,500 | 2.06% | 37,778,250 |
| 2011-03-14 | 2011-03-10 | 53.000 | 744,250 | -200 | 2.07% | 39,445,250 |
| 2011-03-11 | 2011-03-09 | 51.200 | 744,450 | -2,900 | 2.07% | 38,115,840 |
| 2011-03-10 | 2011-03-08 | 49.400 | 747,350 | +1,500 | 2.08% | 36,919,090 |
| 2011-03-08 | 2011-03-04 | 50.200 | 745,850 | +2,500 | 2.07% | 37,441,670 |
| 2011-03-07 | 2011-03-03 | 50.000 | 743,350 | -1,300 | 2.06% | 37,167,500 |
| 2011-03-04 | 2011-03-02 | 48.800 | 744,650 | -1,500 | 2.07% | 36,338,920 |
| 2011-03-03 | 2011-03-01 | 49.200 | 746,150 | +600 | 2.07% | 36,710,580 |
| 2011-02-28 | 2011-02-24 | 45.200 | 745,550 | -5,000 | 2.07% | 33,698,860 |
| 2011-02-24 | 2011-02-22 | 46.000 | 750,550 | -1,200 | 2.08% | 34,525,300 |
| 2011-02-21 | 2011-02-17 | 47.200 | 751,750 | +400 | 2.09% | 35,482,600 |
| 2011-02-18 | 2011-02-16 | 48.200 | 751,350 | +5,600 | 2.09% | 36,215,070 |
| 2011-02-17 | 2011-02-15 | 50.200 | 745,750 | +5,750 | 2.07% | 37,436,650 |
| 2011-02-15 | 2011-02-11 | 49.600 | 740,000 | +250 | 2.06% | 36,704,000 |
| 2011-02-14 | 2011-02-10 | 49.200 | 739,750 | +2,500 | 2.05% | 36,395,700 |
| 2011-02-11 | 2011-02-09 | 51.600 | 737,250 | +4,000 | 2.05% | 38,042,100 |
| 2011-02-10 | 2011-02-08 | 51.600 | 733,250 | -1,250 | 2.04% | 37,835,700 |
| 2011-02-08 | 2011-02-02 | 52.800 | 734,500 | -400 | 2.04% | 38,781,600 |
| 2011-02-07 | 2011-01-31 | 51.000 | 734,900 | -1,050 | 2.04% | 37,479,900 |
| 2011-02-01 | 2011-01-28 | 50.800 | 735,950 | +4,500 | 2.04% | 37,386,260 |
| 2011-01-31 | 2011-01-27 | 50.400 | 731,450 | -2,500 | 2.03% | 36,865,080 |
| 2011-01-28 | 2011-01-26 | 53.200 | 733,950 | -5,500 | 2.04% | 39,046,140 |
| 2011-01-27 | 2011-01-25 | 53.000 | 739,450 | +3,400 | 2.05% | 39,190,850 |
| 2011-01-26 | 2011-01-24 | 54.000 | 736,050 | -2,700 | 2.04% | 39,746,700 |
| 2011-01-25 | 2011-01-21 | 57.000 | 738,750 | +112,600 | 2.05% | 42,108,750 |
| 2011-01-24 | 2011-01-20 | 55.000 | 626,150 | +8,050 | 1.74% | 34,438,250 |
| 2011-01-21 | 2011-01-19 | 57.600 | 618,100 | +2,550 | 1.72% | 35,602,560 |
| 2011-01-20 | 2011-01-18 | 56.600 | 615,550 | -25,300 | 1.71% | 34,840,130 |
| 2011-01-19 | 2011-01-17 | 53.000 | 640,850 | -17,000 | 1.78% | 33,965,050 |
| 2011-01-18 | 2011-01-14 | 53.000 | 657,850 | +188,800 | 1.83% | 34,866,050 |
| 2011-01-17 | 2011-01-13 | 49.800 | 469,050 | +54,550 | 1.30% | 23,358,690 |
| 2011-01-14 | 2011-01-12 | 48.400 | 414,500 | +10,900 | 1.15% | 20,061,800 |
| 2011-01-13 | 2011-01-11 | 48.800 | 403,600 | +18,000 | 1.12% | 19,695,680 |
| 2011-01-12 | 2011-01-10 | 50.800 | 385,600 | +55,900 | 1.07% | 19,588,480 |
| 2011-01-11 | 2011-01-07 | 51.600 | 329,700 | +207,750 | 0.92% | 17,012,520 |
| 2011-01-10 | 2011-01-06 | 49.600 | 121,950 | +5,050 | 0.34% | 6,048,720 |
| 2011-01-07 | 2011-01-05 | 50.400 | 116,900 | -37,950 | 0.32% | 5,891,760 |
| 2011-01-06 | 2011-01-04 | 44.800 | 154,850 | +8,000 | 0.43% | 6,937,280 |
| 2011-01-05 | 2011-01-03 | 42.400 | 146,850 | +1,000 | 0.41% | 6,226,440 |
| 2011-01-03 | 2010-12-29 | 42.800 | 145,850 | -2,150 | 0.41% | 6,242,380 |
| 2010-12-30 | 2010-12-28 | 43.400 | 148,000 | +1,500 | 0.41% | 6,423,200 |
| 2010-12-29 | 2010-12-24 | 43.800 | 146,500 | -6,450 | 0.41% | 6,416,700 |
| 2010-12-28 | 2010-12-22 | 42.600 | 152,950 | +2,450 | 0.42% | 6,515,670 |
| 2010-12-23 | 2010-12-21 | 41.800 | 150,500 | +5,700 | 0.42% | 6,290,900 |
| 2010-12-22 | 2010-12-20 | 42.200 | 144,800 | -2,000 | 0.40% | 6,110,560 |
| 2010-12-21 | 2010-12-17 | 43.200 | 146,800 | -1,500 | 0.41% | 6,341,760 |
| 2010-12-20 | 2010-12-16 | 42.400 | 148,300 | -3,950 | 0.41% | 6,287,920 |
| 2010-12-16 | 2010-12-14 | 42.800 | 152,250 | -2,850 | 0.42% | 6,516,300 |
| 2010-12-15 | 2010-12-13 | 42.000 | 155,100 | +2,300 | 0.43% | 6,514,200 |
| 2010-12-14 | 2010-12-10 | 39.800 | 152,800 | +11,300 | 0.42% | 6,081,440 |
| 2010-12-13 | 2010-12-09 | 41.400 | 141,500 | -2,650 | 0.39% | 5,858,100 |
| 2010-12-10 | 2010-12-08 | 42.600 | 144,150 | +2,650 | 0.40% | 6,140,790 |
| 2010-12-09 | 2010-12-07 | 43.800 | 141,500 | +500 | 0.39% | 6,197,700 |
| 2010-12-08 | 2010-12-06 | 44.000 | 141,000 | +900 | 0.39% | 6,204,000 |
| 2010-12-07 | 2010-12-03 | 44.200 | 140,100 | -1,600 | 0.39% | 6,192,420 |
| 2010-12-06 | 2010-12-02 | 44.800 | 141,700 | +3,600 | 0.39% | 6,348,160 |
| 2010-12-03 | 2010-12-01 | 44.200 | 138,100 | +24,850 | 0.38% | 6,104,020 |
| 2010-12-02 | 2010-11-30 | 43.800 | 113,250 | +5,900 | 0.31% | 4,960,350 |
| 2010-12-01 | 2010-11-29 | 45.600 | 107,350 | +2,550 | 0.30% | 4,895,160 |
| 2010-11-30 | 2010-11-26 | 47.600 | 104,800 | -850 | 0.29% | 4,988,480 |
| 2010-11-29 | 2010-11-25 | 47.000 | 105,650 | +24,050 | 0.29% | 4,965,550 |
| 2010-11-26 | 2010-11-24 | 43.600 | 81,600 | +5,650 | 0.23% | 3,557,760 |
| 2010-11-25 | 2010-11-23 | 44.000 | 75,950 | +9,450 | 0.21% | 3,341,800 |
| 2010-11-24 | 2010-11-22 | 46.200 | 66,500 | +7,450 | 0.18% | 3,072,300 |
| 2010-11-23 | 2010-11-19 | 46.800 | 59,050 | +9,200 | 0.16% | 2,763,540 |
| 2010-11-22 | 2010-11-18 | 47.600 | 49,850 | +10,150 | 0.14% | 2,372,860 |
| 2010-11-19 | 2010-11-17 | 47.800 | 39,700 | +22,750 | 0.11% | 1,897,660 |
| 2010-11-18 | 2010-11-16 | 48.400 | 16,950 | 0.05% | 820,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy