History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 1.010 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.010 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.160 0 +0
2022-07-27 2022-07-25 1.150 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.380 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.590 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.770 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.770 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.950 0 +0
2022-06-21 2022-06-17 1.940 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.960 0 +0
2022-06-14 2022-06-10 2.030 0 +0
2022-06-13 2022-06-09 2.090 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.040 0 +0
2022-06-08 2022-06-06 1.980 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 1.990 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.960 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 1.990 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 1.990 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 2.020 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.010 0 +0
2022-04-27 2022-04-25 2.050 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.990 0 +0
2022-04-20 2022-04-14 2.090 0 +0
2022-04-19 2022-04-13 2.160 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.030 0 +0
2022-04-12 2022-04-08 2.030 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.990 0 +0
2022-04-07 2022-04-04 2.070 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.040 0 +0
2022-04-01 2022-03-30 1.950 0 +0
2022-03-31 2022-03-29 1.950 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 1.970 0 +0
2022-03-25 2022-03-23 1.990 0 +0
2022-03-24 2022-03-22 1.990 0 +0
2022-03-23 2022-03-21 1.900 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.990 0 +0
2022-03-18 2022-03-16 1.900 0 +0
2022-03-17 2022-03-15 1.770 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.850 0 +0
2022-03-09 2022-03-07 1.740 0 +0
2022-03-08 2022-03-04 1.740 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.840 0 +0
2022-03-02 2022-02-28 1.840 0 +0
2022-03-01 2022-02-25 1.850 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.760 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.770 0 +0
2022-02-21 2022-02-17 1.760 0 +0
2022-02-18 2022-02-16 1.860 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.840 0 +0
2022-02-15 2022-02-11 1.840 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.840 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.810 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.690 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.590 0 +0
2022-01-07 2022-01-05 1.590 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.830 0 +0
2021-12-28 2021-12-22 1.830 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.870 0 +0
2021-12-20 2021-12-16 1.870 0 +0
2021-12-17 2021-12-15 1.870 0 +0
2021-12-16 2021-12-14 1.890 0 +0
2021-12-15 2021-12-13 1.890 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.850 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.920 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.930 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.950 0 +0
2021-11-29 2021-11-25 1.940 0 +0
2021-11-26 2021-11-24 1.840 0 +0
2021-11-25 2021-11-23 1.950 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.880 0 +0
2021-11-19 2021-11-17 1.900 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.940 0 +0
2021-11-15 2021-11-11 1.860 0 +0
2021-11-12 2021-11-10 1.860 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.990 0 +0
2021-11-09 2021-11-05 1.990 0 +0
2021-11-08 2021-11-04 1.930 0 +0
2021-11-05 2021-11-03 1.930 0 +0
2021-11-04 2021-11-02 1.930 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.010 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.020 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.050 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.250 0 +0
2021-10-15 2021-10-11 2.180 0 +0
2021-10-12 2021-10-08 2.230 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.170 0 +0
2021-10-07 2021-10-05 2.140 0 +0
2021-10-06 2021-10-04 2.290 0 +0
2021-10-05 2021-09-30 2.270 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.410 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.480 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.490 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.650 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.530 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.550 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.450 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.640 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.600 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.560 0 +0
2021-06-25 2021-06-23 1.600 0 +0
2021-06-24 2021-06-22 1.580 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.580 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.640 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.580 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.580 0 +0
2021-05-20 2021-05-17 1.540 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.640 0 +0
2021-05-13 2021-05-11 1.580 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.660 0 +0
2021-05-10 2021-05-06 1.440 0 +0
2021-05-07 2021-05-05 1.740 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.840 0 +0
2021-05-04 2021-04-30 1.840 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.840 0 +0
2021-04-29 2021-04-27 1.840 0 +0
2021-04-28 2021-04-26 1.860 0 +0
2021-04-27 2021-04-23 1.840 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.080 0 +0
2021-04-09 2021-04-07 2.060 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.060 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.040 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.120 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.120 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.060 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.860 0 +0
2021-03-03 2021-03-01 1.920 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.780 0 +0
2021-02-25 2021-02-23 1.880 0 +0
2021-02-24 2021-02-22 1.960 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.100 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 2.000 0 +0
2021-02-17 2021-02-11 1.860 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.660 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.600 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.840 0 +0
2021-01-29 2021-01-27 1.780 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.960 0 +0
2021-01-20 2021-01-18 1.780 0 +0
2021-01-19 2021-01-15 1.880 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.740 0 +0
2021-01-12 2021-01-08 1.760 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.880 0 +0
2021-01-06 2021-01-04 1.880 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.860 0 +0
2020-12-30 2020-12-28 1.860 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 1.880 0 +0
2020-12-23 2020-12-21 1.880 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.940 0 +0
2020-12-18 2020-12-16 2.100 0 +0
2020-12-17 2020-12-15 2.100 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.120 0 +0
2020-12-14 2020-12-10 2.140 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 1.960 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 1.980 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 1.820 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.760 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.060 0 +0
2020-11-19 2020-11-17 1.940 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 1.980 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 1.940 0 +0
2020-11-12 2020-11-10 1.980 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.000 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.080 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.060 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.180 0 +0
2020-10-16 2020-10-14 2.180 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.080 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 2.060 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.320 0 +0
2020-09-29 2020-09-25 2.080 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.220 0 +0
2020-09-24 2020-09-22 2.120 0 +0
2020-09-23 2020-09-21 2.140 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.220 0 +0
2020-09-17 2020-09-15 2.220 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.540 0 +0
2020-09-11 2020-09-09 2.620 0 +0
2020-09-10 2020-09-08 2.740 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.580 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.440 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.060 0 +0
2020-08-27 2020-08-25 2.220 0 +0
2020-08-26 2020-08-24 2.240 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.160 0 +0
2020-08-21 2020-08-19 2.160 0 +0
2020-08-20 2020-08-18 2.400 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.520 0 +0
2020-08-14 2020-08-12 2.580 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.320 0 +0
2020-08-11 2020-08-07 2.720 0 +0
2020-08-10 2020-08-06 2.540 0 +0
2020-08-07 2020-08-05 2.420 0 +0
2020-08-06 2020-08-04 2.500 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.280 0 +0
2020-07-31 2020-07-29 1.960 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 2.100 0 +0
2020-07-28 2020-07-24 2.220 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.460 0 +0
2020-07-22 2020-07-20 2.540 0 +0
2020-07-21 2020-07-17 2.540 0 +0
2020-07-20 2020-07-16 2.700 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.540 0 +0
2020-07-15 2020-07-13 2.540 0 +0
2020-07-14 2020-07-10 2.420 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.600 0 +0
2020-07-09 2020-07-07 2.420 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.460 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.460 0 +0
2020-07-02 2020-06-29 2.600 0 +0
2020-06-30 2020-06-26 2.540 0 +0
2020-06-29 2020-06-24 2.560 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 3.320 0 +0
2020-06-22 2020-06-18 2.560 0 +0
2020-06-19 2020-06-17 2.720 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.360 0 +0
2020-06-16 2020-06-12 2.420 0 +0
2020-06-15 2020-06-11 2.420 0 +0
2020-06-12 2020-06-10 2.820 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.080 0 +0
2020-06-05 2020-06-03 2.760 0 +0
2020-06-04 2020-06-02 2.700 0 +0
2020-06-03 2020-06-01 2.920 0 +0
2020-06-02 2020-05-29 2.980 0 -500
2020-03-06 2020-03-04 3.400 500 -150 0.00% 1,700
2019-09-27 2019-09-25 5.000 650 -3,700 0.00% 3,250
2019-06-28 2019-06-26 4.140 4,350 -75,000 0.01% 18,009
2019-06-25 2019-06-21 4.220 79,350 +78,700 0.11% 334,857
2018-12-19 2018-12-17 3.740 650 -450 0.00% 2,431
2018-03-01 2018-02-27 6.600 1,100 -7,250 0.00% 7,260
2018-02-28 2018-02-26 6.600 8,350 -7,900 0.01% 55,110
2018-02-27 2018-02-23 6.200 16,250 -4,850 0.03% 100,750
2018-01-31 2018-01-29 7.000 21,100 -1,000 0.04% 147,700
2017-11-30 2017-11-28 8.000 22,100 +200 0.05% 176,800
2017-11-29 2017-11-27 8.400 21,900 +300 0.04% 183,960
2017-11-28 2017-11-24 8.200 21,600 -18,250 0.04% 177,120
2017-11-27 2017-11-23 7.600 39,850 +18,250 0.08% 302,860
2017-09-07 2017-09-05 11.000 21,600 -68,700 0.04% 237,600
2017-09-05 2017-09-01 11.600 90,300 -270,000 0.19% 1,047,480
2017-09-04 2017-08-31 10.800 360,300 +300,000 0.74% 3,891,240
2017-08-18 2017-08-16 11.000 60,300 -100,000 0.12% 663,300
2017-08-17 2017-08-15 9.900 160,300 +138,700 0.33% 1,586,970
2017-08-16 2017-08-14 10.400 21,600 +500 0.04% 224,640
2017-08-14 2017-08-10 11.600 21,100 +500 0.04% 244,760
2017-08-10 2017-08-08 8.900 20,600 -155,050 0.04% 183,340
2017-08-08 2017-08-04 8.800 175,650 -160,700 0.36% 1,545,720
2017-08-07 2017-08-03 8.400 336,350 +250,000 0.69% 2,825,340
2017-08-04 2017-08-02 8.200 86,350 -2,500 0.18% 708,070
2017-07-24 2017-07-20 7.700 88,850 +13,250 0.18% 684,145
2017-07-10 2017-07-06 7.700 75,600 +50,000 0.16% 582,120
2017-06-29 2017-06-27 7.800 25,600 +400 0.05% 199,680
2017-06-28 2017-06-26 8.700 25,200 -97,900 0.05% 219,240
2017-06-26 2017-06-22 7.700 123,100 +102,500 0.25% 947,870
2017-06-20 2017-06-16 7.500 20,600 -2,500 0.04% 154,500
2017-06-16 2017-06-14 7.700 23,100 -27,800 0.05% 177,870
2017-06-15 2017-06-13 7.200 50,900 -50,500 0.10% 366,480
2017-06-14 2017-06-12 7.400 101,400 -92,000 0.21% 750,360
2017-06-13 2017-06-09 7.300 193,400 -320,000 0.40% 1,411,820
2017-06-12 2017-06-08 7.700 513,400 +492,800 1.05% 3,953,180
2017-06-09 2017-06-07 7.900 20,600 -2,700 0.04% 162,740
2017-06-08 2017-06-06 7.100 23,300 +2,700 0.05% 165,430
2017-05-08 2017-05-04 8.400 20,600 -57,000 0.05% 173,040
2017-05-05 2017-05-02 9.400 77,600 -10,000 0.19% 729,440
2017-05-04 2017-04-28 9.500 87,600 +67,000 0.21% 832,200
2017-04-28 2017-04-26 9.600 20,600 -3,000 0.05% 197,760
2017-04-26 2017-04-24 9.400 23,600 +3,000 0.06% 221,840
2017-04-06 2017-04-03 12.200 20,600 -6,900 0.05% 251,320
2017-04-03 2017-03-30 12.000 27,500 +6,900 0.07% 330,000
2017-03-30 2017-03-28 16.000 20,600 -23,150 0.05% 329,600
2017-03-29 2017-03-27 18.200 43,750 +23,150 0.11% 796,250
2017-03-24 2017-03-22 18.000 20,600 -3,000 0.05% 370,800
2017-03-22 2017-03-20 18.200 23,600 +3,000 0.06% 429,520
2017-03-21 2017-03-17 18.200 20,600 -1,250 0.05% 374,920
2017-03-20 2017-03-16 18.400 21,850 -7,500 0.05% 402,040
2017-03-16 2017-03-14 17.800 29,350 -145,250 0.07% 522,430
2017-03-15 2017-03-13 19.800 174,600 +152,000 0.43% 3,457,080
2017-03-14 2017-03-10 20.200 22,600 +2,000 0.06% 456,520
2017-03-13 2017-03-09 21.400 20,600 -16,700 0.05% 440,840
2017-03-10 2017-03-08 22.000 37,300 +16,700 0.09% 820,600
2017-03-01 2017-02-27 22.400 20,600 -2,500 0.05% 461,440
2017-02-27 2017-02-23 21.800 23,100 +2,500 0.06% 503,580
2017-02-24 2017-02-22 22.200 20,600 -25,000 0.05% 457,320
2017-02-21 2017-02-17 24.200 45,600 +25,000 0.11% 1,103,520
2017-02-20 2017-02-16 22.600 20,600 -5,000 0.05% 465,560
2017-02-17 2017-02-15 22.400 25,600 +5,000 0.06% 573,440
2017-02-16 2017-02-14 22.600 20,600 -20,950 0.05% 465,560
2017-02-15 2017-02-13 22.800 41,550 +20,950 0.10% 947,340
2017-02-10 2017-02-08 23.800 20,600 -2,700 0.05% 490,280
2017-02-09 2017-02-07 24.400 23,300 -11,800 0.06% 568,520
2017-02-08 2017-02-06 25.600 35,100 +12,750 0.09% 898,560
2017-02-07 2017-02-03 26.200 22,350 -2,950 0.05% 585,570
2017-02-06 2017-02-02 28.400 25,300 +4,700 0.06% 718,520
2017-02-03 2017-02-01 29.800 20,600 -4,450 0.05% 613,880
2017-02-02 2017-01-27 29.800 25,050 -14,500 0.06% 746,490
2017-01-26 2017-01-24 30.000 39,550 +4,450 0.10% 1,186,500
2017-01-25 2017-01-23 31.000 35,100 -3,800 0.09% 1,088,100
2017-01-24 2017-01-20 31.000 38,900 +16,600 0.09% 1,205,900
2017-01-23 2017-01-19 31.000 22,300 -3,600 0.05% 691,300
2017-01-18 2017-01-16 31.600 25,900 -17,700 0.06% 818,440
2017-01-16 2017-01-12 31.400 43,600 -14,000 0.11% 1,369,040
2017-01-13 2017-01-11 31.000 57,600 +37,000 0.14% 1,785,600
2017-01-12 2017-01-10 32.000 20,600 -2,300 0.05% 659,200
2017-01-11 2017-01-09 32.600 22,900 +350 0.06% 746,540
2016-12-20 2016-12-16 37.000 22,550 -2,500 0.06% 834,350
2016-12-05 2016-12-01 38.400 25,050 -550 0.06% 961,920
2016-11-14 2016-11-10 38.000 25,600 -500 0.06% 972,800
2016-11-11 2016-11-09 36.000 26,100 +500 0.06% 939,600
2016-10-26 2016-10-24 34.600 25,600 -2,500 0.06% 885,760
2016-04-20 2016-04-18 43.000 28,100 -500 0.07% 1,208,300
2016-04-19 2016-04-15 43.600 28,600 +500 0.07% 1,246,960
2016-03-31 2016-03-29 51.400 28,100 -50 0.07% 1,444,340
2016-03-30 2016-03-24 57.400 28,150 +50 0.07% 1,615,810
2016-01-19 2016-01-15 44.000 28,100 -10,000 0.07% 1,236,400
2016-01-07 2016-01-05 51.800 38,100 +10,000 0.10% 1,973,580
2015-12-22 2015-12-18 52.600 28,100 -6,950 0.07% 1,478,060
2015-12-21 2015-12-17 53.800 35,050 +6,950 0.09% 1,885,690
2015-12-18 2015-12-16 53.200 28,100 -12,500 0.07% 1,494,920
2015-12-17 2015-12-15 54.400 40,600 +7,500 0.10% 2,208,640
2015-12-16 2015-12-14 55.000 33,100 -7,500 0.08% 1,820,500
2015-12-15 2015-12-11 56.200 40,600 +12,500 0.10% 2,281,720
2015-12-14 2015-12-10 55.600 28,100 -12,500 0.07% 1,562,360
2015-12-11 2015-12-09 52.600 40,600 +12,500 0.10% 2,135,560
2015-12-10 2015-12-08 52.400 28,100 -10,000 0.07% 1,472,440
2015-12-08 2015-12-04 52.800 38,100 +10,000 0.10% 2,011,680
2015-09-22 2015-09-18 50.800 28,100 -3,500 0.08% 1,427,480
2015-09-14 2015-09-10 55.400 31,600 -15,100 0.09% 1,750,640
2015-09-10 2015-09-08 56.400 46,700 -350 0.14% 2,633,880
2015-09-09 2015-09-07 49.000 47,050 -650 0.14% 2,305,450
2015-09-08 2015-09-04 48.000 47,700 +1,000 0.14% 2,289,600
2015-08-21 2015-08-19 67.200 46,700 -10,950 0.14% 3,138,240
2015-08-17 2015-08-13 66.800 57,650 -6,550 0.17% 3,851,020
2015-07-27 2015-07-23 72.200 64,200 +1,250 0.18% 4,635,240
2015-07-22 2015-07-20 78.600 62,950 +1,250 0.17% 4,947,870
2015-07-10 2015-07-08 37.400 61,700 +2,500 0.17% 2,307,580
2015-07-08 2015-07-06 62.600 59,200 -15,000 0.16% 3,705,920
2015-07-07 2015-07-03 79.600 74,200 -26,400 0.21% 5,906,320
2015-07-02 2015-06-29 91.600 100,600 +15,500 0.28% 9,214,960
2015-06-30 2015-06-26 91.600 85,100 +1,000 0.24% 7,795,160
2015-06-26 2015-06-24 111.000 84,100 +31,250 0.23% 9,335,100
2015-06-25 2015-06-23 112.600 52,850 -17,900 0.15% 5,950,910
2015-06-24 2015-06-22 114.000 70,750 +20,250 0.20% 8,065,500
2015-06-22 2015-06-18 116.400 50,500 +11,550 0.14% 5,878,200
2015-06-19 2015-06-17 118.200 38,950 +17,350 0.11% 4,603,890
2015-06-18 2015-06-16 90.600 21,600 -10,100 0.06% 1,956,960
2015-06-17 2015-06-15 83.000 31,700 -3,650 0.09% 2,631,100
2015-06-15 2015-06-11 72.000 35,350 +2,000 0.10% 2,545,200
2015-06-12 2015-06-10 71.400 33,350 -7,000 0.09% 2,381,190
2015-06-09 2015-06-05 80.200 40,350 -3,000 0.11% 3,236,070
2015-06-08 2015-06-04 74.600 43,350 -8,500 0.12% 3,233,910
2015-06-05 2015-06-03 76.400 51,850 +1,000 0.14% 3,961,340
2015-06-03 2015-06-01 79.400 50,850 +500 0.14% 4,037,490
2015-06-02 2015-05-29 74.400 50,350 -5,500 0.14% 3,746,040
2015-05-28 2015-05-26 67.400 55,850 +2,250 0.16% 3,764,290
2015-05-27 2015-05-22 55.800 53,600 +10,000 0.15% 2,990,880
2015-05-26 2015-05-21 59.800 43,600 +2,500 0.12% 2,607,280
2015-05-20 2015-05-18 64.000 41,100 -17,500 0.11% 2,630,400
2015-05-18 2015-05-14 69.400 58,600 +2,500 0.16% 4,066,840
2015-05-14 2015-05-12 70.000 56,100 -27,600 0.16% 3,927,000
2015-05-13 2015-05-11 74.400 83,700 -100 0.23% 6,227,280
2015-05-12 2015-05-08 72.800 83,800 -100 0.23% 6,100,640
2015-05-11 2015-05-07 74.000 83,900 +28,150 0.23% 6,208,600
2015-05-08 2015-05-06 94.000 55,750 +200 0.15% 5,240,500
2015-05-07 2015-05-05 96.200 55,550 +45,000 0.15% 5,343,910
2015-05-06 2015-05-04 85.600 10,550 -550 0.03% 903,080
2015-03-17 2015-03-13 33.600 11,100 +1,000 0.03% 372,960
2014-11-03 2014-10-30 39.200 10,100 -2,500 0.03% 395,920
2014-10-27 2014-10-23 38.400 12,600 +2,500 0.03% 483,840
2014-10-24 2014-10-22 34.200 10,100 -3,100 0.03% 345,420
2014-10-23 2014-10-21 37.000 13,200 -1,900 0.04% 488,400
2014-09-26 2014-09-24 34.200 15,100 +5,000 0.04% 516,420
2014-09-23 2014-09-19 32.400 10,100 -2,500 0.03% 327,240
2014-09-22 2014-09-18 32.000 12,600 -2,500 0.03% 403,200
2014-09-18 2014-09-16 33.800 15,100 +5,000 0.04% 510,380
2014-09-17 2014-09-15 35.800 10,100 -2,500 0.03% 361,580
2014-04-23 2014-04-17 20.200 12,600 -500 0.03% 254,520
2014-04-11 2014-04-09 20.800 13,100 +2,500 0.04% 272,480
2013-11-28 2013-11-26 23.000 10,600 -5,500 0.03% 243,800
2013-09-06 2013-09-04 21.000 16,100 -1,500 0.04% 338,100
2013-06-24 2013-06-20 17.600 17,600 +5,500 0.05% 309,760
2012-06-21 2012-06-19 17.200 12,100 -500 0.03% 208,120
2012-06-20 2012-06-18 17.000 12,600 +500 0.03% 214,200
2012-04-11 2012-04-05 19.400 12,100 +500 0.03% 234,740
2012-03-02 2012-02-29 25.400 11,600 +1,500 0.03% 294,640
2012-02-24 2012-02-22 26.000 10,100 -500 0.03% 262,600
2011-10-18 2011-10-14 26.000 10,600 -500 0.03% 275,600
2011-08-26 2011-08-24 32.200 11,100 -5,000 0.03% 357,420
2011-08-25 2011-08-23 32.000 16,100 -500 0.04% 515,200
2011-08-24 2011-08-22 30.800 16,600 +500 0.05% 511,280
2011-08-17 2011-08-15 39.600 16,100 -200 0.04% 637,560
2011-08-15 2011-08-11 36.600 16,300 -250 0.05% 596,580
2011-08-11 2011-08-09 37.800 16,550 +950 0.05% 625,590
2011-08-03 2011-08-01 51.800 15,600 -500 0.04% 808,080
2011-07-25 2011-07-21 42.400 16,100 -2,500 0.04% 682,640
2011-05-19 2011-05-17 48.000 18,600 +500 0.05% 892,800
2011-04-26 2011-04-20 52.400 18,100 -100 0.05% 948,440
2011-04-12 2011-04-08 49.200 18,200 +2,500 0.05% 895,440
2011-04-11 2011-04-07 49.200 15,700 +5,000 0.04% 772,440
2011-04-07 2011-04-04 48.800 10,700 -100 0.03% 522,160
2011-03-16 2011-03-14 50.600 10,800 -500 0.03% 546,480
2011-03-15 2011-03-11 51.000 11,300 +500 0.03% 576,300
2011-03-14 2011-03-10 53.000 10,800 -250 0.03% 572,400
2011-03-11 2011-03-09 51.200 11,050 -250 0.03% 565,760
2011-03-09 2011-03-07 50.000 11,300 -700 0.03% 565,000
2011-03-08 2011-03-04 50.200 12,000 +1,050 0.03% 602,400
2011-02-28 2011-02-24 45.200 10,950 -700 0.03% 494,940
2011-02-23 2011-02-21 47.000 11,650 +250 0.03% 547,550
2011-02-14 2011-02-10 49.200 11,400 +400 0.03% 560,880
2011-02-11 2011-02-09 51.600 11,000 +100 0.03% 567,600
2011-02-09 2011-02-07 53.000 10,900 -500 0.03% 577,700
2011-02-07 2011-01-31 51.000 11,400 +200 0.03% 581,400
2011-02-01 2011-01-28 50.800 11,200 +500 0.03% 568,960
2011-01-27 2011-01-25 53.000 10,700 -500 0.03% 567,100
2011-01-25 2011-01-21 57.000 11,200 -1,500 0.03% 638,400
2011-01-24 2011-01-20 55.000 12,700 -500 0.04% 698,500
2011-01-21 2011-01-19 57.600 13,200 +1,000 0.04% 760,320
2011-01-18 2011-01-14 53.000 12,200 -2,500 0.03% 646,600
2011-01-14 2011-01-12 48.400 14,700 +2,500 0.04% 711,480
2011-01-13 2011-01-11 48.800 12,200 -1,500 0.03% 595,360
2011-01-11 2011-01-07 51.600 13,700 +1,500 0.04% 706,920
2011-01-10 2011-01-06 49.600 12,200 -2,500 0.03% 605,120
2011-01-07 2011-01-05 50.400 14,700 +500 0.04% 740,880
2011-01-06 2011-01-04 44.800 14,200 +3,000 0.04% 636,160
2010-12-30 2010-12-28 43.400 11,200 -1,200 0.03% 486,080
2010-12-29 2010-12-24 43.800 12,400 +1,700 0.03% 543,120
2010-12-09 2010-12-07 43.800 10,700 -1,000 0.03% 468,660
2010-12-08 2010-12-06 44.000 11,700 +1,000 0.03% 514,800
2010-12-07 2010-12-03 44.200 10,700 -1,500 0.03% 472,940
2010-12-06 2010-12-02 44.800 12,200 +1,500 0.03% 546,560
2010-11-29 2010-11-25 47.000 10,700 -150 0.03% 502,900
2010-11-25 2010-11-23 44.000 10,850 +100 0.03% 477,400
2010-11-23 2010-11-19 46.800 10,750 -4,500 0.03% 503,100
2010-11-19 2010-11-17 47.800 15,250 -5,500 0.04% 728,950
2010-11-18 2010-11-16 48.400 20,750 0.06% 1,004,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top