History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 70,500 +0 0.04% 90,240
2025-10-13 2025-10-09 1.260 70,500 +0 0.04% 88,830
2025-10-10 2025-10-08 1.390 70,500 +0 0.04% 97,995
2025-10-09 2025-10-06 1.440 70,500 +0 0.04% 101,520
2025-10-08 2025-10-03 1.450 70,500 +0 0.04% 102,225
2025-10-06 2025-10-02 1.480 70,500 +0 0.04% 104,340
2025-10-03 2025-09-30 1.490 70,500 +0 0.04% 105,045
2025-10-02 2025-09-29 1.480 70,500 +0 0.04% 104,340
2025-09-30 2025-09-26 1.520 70,500 +0 0.04% 107,160
2025-09-29 2025-09-25 1.600 70,500 +0 0.04% 112,800
2025-09-26 2025-09-24 1.430 70,500 +0 0.04% 100,815
2025-09-25 2025-09-23 1.330 70,500 +0 0.04% 93,765
2025-09-24 2025-09-22 1.330 70,500 +0 0.04% 93,765
2025-09-23 2025-09-19 1.310 70,500 +0 0.04% 92,355
2025-09-22 2025-09-18 1.310 70,500 +0 0.04% 92,355
2025-09-19 2025-09-17 1.370 70,500 +0 0.04% 96,585
2025-09-18 2025-09-16 1.100 70,500 +0 0.04% 77,550
2025-09-17 2025-09-15 1.060 70,500 +0 0.04% 74,730
2025-09-16 2025-09-12 1.170 70,500 +0 0.04% 82,485
2025-09-15 2025-09-11 1.340 70,500 +0 0.04% 94,470
2025-09-12 2025-09-10 1.340 70,500 +0 0.04% 94,470
2025-09-11 2025-09-09 1.490 70,500 +0 0.04% 105,045
2025-09-10 2025-09-08 1.480 70,500 +0 0.04% 104,340
2025-09-09 2025-09-05 1.470 70,500 +0 0.04% 103,635
2025-09-08 2025-09-04 1.550 70,500 +0 0.04% 109,275
2025-09-05 2025-09-03 1.400 70,500 +0 0.04% 98,700
2025-09-04 2025-09-02 1.390 70,500 +0 0.04% 97,995
2025-09-03 2025-09-01 1.400 70,500 +0 0.04% 98,700
2025-09-02 2025-08-29 1.870 70,500 +0 0.04% 131,835
2025-09-01 2025-08-28 1.090 70,500 +0 0.04% 76,845
2025-08-29 2025-08-27 1.000 70,500 +0 0.04% 70,500
2025-08-28 2025-08-26 0.960 70,500 +0 0.04% 67,680
2025-08-27 2025-08-25 0.910 70,500 +0 0.04% 64,155
2025-08-26 2025-08-22 0.880 70,500 +0 0.04% 62,040
2025-08-25 2025-08-21 0.860 70,500 +0 0.04% 60,630
2025-08-22 2025-08-20 0.820 70,500 +0 0.04% 57,810
2025-08-21 2025-08-19 0.770 70,500 +0 0.04% 54,285
2025-08-20 2025-08-18 0.770 70,500 +0 0.04% 54,285
2025-08-19 2025-08-15 0.700 70,500 +0 0.04% 49,350
2025-08-18 2025-08-14 0.610 70,500 +0 0.04% 43,005
2025-08-15 2025-08-13 0.620 70,500 +0 0.04% 43,710
2025-08-14 2025-08-12 0.660 70,500 +0 0.04% 46,530
2025-08-13 2025-08-11 0.690 70,500 +0 0.04% 48,645
2025-08-12 2025-08-08 0.680 70,500 +0 0.04% 47,940
2025-08-11 2025-08-07 0.690 70,500 +0 0.04% 48,645
2025-08-08 2025-08-06 0.680 70,500 +0 0.04% 47,940
2025-08-07 2025-08-05 0.540 70,500 +0 0.04% 38,070
2025-08-06 2025-08-04 0.540 70,500 +0 0.04% 38,070
2025-08-05 2025-08-01 0.540 70,500 +0 0.04% 38,070
2025-08-04 2025-07-31 0.510 70,500 +0 0.04% 35,955
2025-08-01 2025-07-30 0.500 70,500 +0 0.04% 35,250
2025-07-31 2025-07-29 0.500 70,500 +0 0.04% 35,250
2025-07-30 2025-07-28 0.500 70,500 +0 0.04% 35,250
2025-07-29 2025-07-25 0.455 70,500 +0 0.04% 32,078
2025-07-28 2025-07-24 0.440 70,500 +0 0.04% 31,020
2025-07-25 2025-07-23 0.420 70,500 +0 0.04% 29,610
2025-07-24 2025-07-22 0.415 70,500 +0 0.04% 29,258
2025-07-23 2025-07-21 0.410 70,500 +0 0.04% 28,905
2025-07-22 2025-07-18 0.400 70,500 +0 0.04% 28,200
2025-07-21 2025-07-17 0.400 70,500 +0 0.04% 28,200
2025-07-18 2025-07-16 0.390 70,500 +0 0.04% 27,495
2025-07-17 2025-07-15 0.390 70,500 +0 0.04% 27,495
2025-07-16 2025-07-14 0.405 70,500 +0 0.04% 28,553
2025-07-15 2025-07-11 0.405 70,500 +0 0.04% 28,553
2025-07-14 2025-07-10 0.420 70,500 +0 0.04% 29,610
2025-07-11 2025-07-09 0.425 70,500 +0 0.04% 29,962
2025-07-10 2025-07-08 0.430 70,500 +0 0.04% 30,315
2025-07-09 2025-07-07 0.435 70,500 +0 0.04% 30,668
2025-07-08 2025-07-04 0.435 70,500 +0 0.04% 30,668
2025-07-07 2025-07-03 0.435 70,500 +0 0.04% 30,668
2025-07-04 2025-07-02 0.430 70,500 +0 0.04% 30,315
2025-07-03 2025-06-30 0.375 70,500 +0 0.04% 26,438
2025-07-02 2025-06-27 0.430 70,500 +0 0.04% 30,315
2025-06-30 2025-06-26 0.435 70,500 +0 0.04% 30,668
2025-06-27 2025-06-25 0.385 70,500 +0 0.04% 27,142
2025-06-26 2025-06-24 0.390 70,500 +0 0.04% 27,495
2025-06-25 2025-06-23 0.390 70,500 +0 0.04% 27,495
2025-06-24 2025-06-20 0.390 70,500 +0 0.04% 27,495
2025-06-23 2025-06-19 0.375 70,500 +0 0.04% 26,438
2025-06-20 2025-06-18 0.390 70,500 +0 0.04% 27,495
2025-06-19 2025-06-17 0.390 70,500 +0 0.04% 27,495
2025-06-18 2025-06-16 0.405 70,500 +0 0.04% 28,553
2025-06-17 2025-06-13 0.405 70,500 +0 0.04% 28,553
2025-06-16 2025-06-12 0.375 70,500 +0 0.04% 26,438
2025-06-13 2025-06-11 0.340 70,500 +0 0.04% 23,970
2025-06-12 2025-06-10 0.345 70,500 +0 0.04% 24,322
2025-06-11 2025-06-09 0.345 70,500 +0 0.04% 24,322
2025-06-10 2025-06-06 0.345 70,500 +0 0.04% 24,322
2025-06-09 2025-06-05 0.345 70,500 +0 0.04% 24,322
2025-06-06 2025-06-04 0.335 70,500 +0 0.04% 23,618
2025-06-05 2025-06-03 0.345 70,500 +0 0.04% 24,322
2025-06-04 2025-06-02 0.345 70,500 +0 0.04% 24,322
2025-06-03 2025-05-30 0.345 70,500 +0 0.04% 24,322
2025-06-02 2025-05-29 0.330 70,500 +0 0.04% 23,265
2025-05-30 2025-05-28 0.325 70,500 +0 0.04% 22,912
2025-05-29 2025-05-27 0.305 70,500 +0 0.04% 21,502
2025-05-28 2025-05-26 0.305 70,500 +0 0.04% 21,502
2025-05-27 2025-05-23 0.310 70,500 +0 0.04% 21,855
2025-05-26 2025-05-22 0.330 70,500 +0 0.04% 23,265
2025-05-23 2025-05-21 0.320 70,500 +0 0.04% 22,560
2025-05-22 2025-05-20 0.340 70,500 +0 0.04% 23,970
2025-05-21 2025-05-19 0.335 70,500 +0 0.04% 23,618
2025-05-20 2025-05-16 0.335 70,500 +0 0.04% 23,618
2025-05-19 2025-05-15 0.350 70,500 +0 0.04% 24,675
2025-05-16 2025-05-14 0.350 70,500 +0 0.04% 24,675
2025-05-15 2025-05-13 0.355 70,500 +0 0.04% 25,028
2025-05-14 2025-05-12 0.355 70,500 +0 0.04% 25,028
2025-05-13 2025-05-09 0.355 70,500 +0 0.04% 25,028
2025-05-12 2025-05-08 0.360 70,500 +0 0.04% 25,380
2025-05-09 2025-05-07 0.360 70,500 +0 0.04% 25,380
2025-05-08 2025-05-06 0.360 70,500 +0 0.04% 25,380
2025-05-07 2025-05-02 0.360 70,500 +0 0.04% 25,380
2025-05-06 2025-04-30 0.360 70,500 +0 0.04% 25,380
2025-05-02 2025-04-29 0.345 70,500 +0 0.04% 24,322
2025-04-30 2025-04-28 0.350 70,500 +0 0.04% 24,675
2025-04-29 2025-04-25 0.350 70,500 +0 0.04% 24,675
2025-04-28 2025-04-24 0.335 70,500 +0 0.04% 23,618
2025-04-25 2025-04-23 0.340 70,500 +0 0.04% 23,970
2025-04-24 2025-04-22 0.345 70,500 +0 0.04% 24,322
2025-04-23 2025-04-17 0.345 70,500 +0 0.04% 24,322
2025-04-22 2025-04-16 0.350 70,500 +0 0.04% 24,675
2025-04-17 2025-04-15 0.350 70,500 +0 0.04% 24,675
2025-04-16 2025-04-14 0.335 70,500 +0 0.04% 23,618
2025-04-15 2025-04-11 0.350 70,500 +0 0.04% 24,675
2025-04-14 2025-04-10 0.340 70,500 +0 0.04% 23,970
2025-04-11 2025-04-09 0.350 70,500 +0 0.04% 24,675
2025-04-10 2025-04-08 0.330 70,500 +0 0.04% 23,265
2025-04-09 2025-04-07 0.330 70,500 +0 0.04% 23,265
2025-04-08 2025-04-03 0.340 70,500 +0 0.04% 23,970
2025-04-07 2025-04-02 0.340 70,500 +0 0.04% 23,970
2025-04-03 2025-04-01 0.340 70,500 +0 0.04% 23,970
2025-04-02 2025-03-31 0.340 70,500 +0 0.04% 23,970
2025-04-01 2025-03-28 0.340 70,500 +0 0.04% 23,970
2025-03-31 2025-03-27 0.340 70,500 +0 0.04% 23,970
2025-03-28 2025-03-26 0.340 70,500 +0 0.04% 23,970
2025-03-27 2025-03-25 0.340 70,500 +0 0.04% 23,970
2025-03-26 2025-03-24 0.340 70,500 +0 0.04% 23,970
2025-03-25 2025-03-21 0.340 70,500 +0 0.04% 23,970
2025-03-24 2025-03-20 0.340 70,500 +0 0.04% 23,970
2025-03-21 2025-03-19 0.340 70,500 +0 0.04% 23,970
2025-03-20 2025-03-18 0.340 70,500 +0 0.04% 23,970
2025-03-19 2025-03-17 0.345 70,500 +0 0.04% 24,322
2025-03-18 2025-03-14 0.330 70,500 +0 0.04% 23,265
2025-03-17 2025-03-13 0.310 70,500 +0 0.04% 21,855
2025-03-14 2025-03-12 0.300 70,500 +0 0.04% 21,150
2025-03-13 2025-03-11 0.300 70,500 +0 0.04% 21,150
2025-03-12 2025-03-10 0.265 70,500 +0 0.04% 18,682
2025-03-11 2025-03-07 0.275 70,500 +0 0.04% 19,388
2025-03-10 2025-03-06 0.223 70,500 +0 0.04% 15,722
2025-03-07 2025-03-05 0.224 70,500 +0 0.04% 15,792
2025-03-06 2025-03-04 0.225 70,500 +0 0.04% 15,862
2025-03-05 2025-03-03 0.226 70,500 +0 0.04% 15,933
2025-03-04 2025-02-28 0.228 70,500 +0 0.04% 16,074
2025-03-03 2025-02-27 0.229 70,500 +0 0.04% 16,144
2025-02-28 2025-02-26 0.230 70,500 +0 0.04% 16,215
2025-02-27 2025-02-25 0.231 70,500 +0 0.04% 16,286
2025-02-26 2025-02-24 0.232 70,500 +0 0.04% 16,356
2025-02-25 2025-02-21 0.235 70,500 +0 0.04% 16,568
2025-02-24 2025-02-20 0.237 70,500 +0 0.04% 16,708
2025-02-21 2025-02-19 0.245 70,500 +0 0.04% 17,272
2025-02-20 2025-02-18 0.246 70,500 +0 0.04% 17,343
2025-02-19 2025-02-17 0.248 70,500 +0 0.04% 17,484
2025-02-18 2025-02-14 0.248 70,500 +0 0.04% 17,484
2025-02-17 2025-02-13 0.249 70,500 +0 0.04% 17,554
2025-02-14 2025-02-12 0.255 70,500 +0 0.04% 17,978
2025-02-13 2025-02-11 0.260 70,500 +0 0.04% 18,330
2025-02-12 2025-02-10 0.270 70,500 +0 0.04% 19,035
2025-02-11 2025-02-07 0.280 70,500 +0 0.04% 19,740
2025-02-10 2025-02-06 0.295 70,500 +0 0.04% 20,798
2025-02-07 2025-02-05 0.300 70,500 +0 0.04% 21,150
2025-02-06 2025-02-04 0.300 70,500 +0 0.04% 21,150
2025-02-05 2025-02-03 0.300 70,500 +0 0.04% 21,150
2025-02-04 2025-01-28 0.300 70,500 +0 0.04% 21,150
2025-02-03 2025-01-24 0.300 70,500 +0 0.04% 21,150
2025-01-27 2025-01-23 0.305 70,500 +0 0.04% 21,502
2025-01-24 2025-01-22 0.315 70,500 +0 0.04% 22,208
2025-01-23 2025-01-21 0.315 70,500 +0 0.04% 22,208
2025-01-22 2025-01-20 0.315 70,500 +0 0.04% 22,208
2025-01-21 2025-01-17 0.315 70,500 +0 0.04% 22,208
2025-01-20 2025-01-16 0.315 70,500 +0 0.04% 22,208
2025-01-17 2025-01-15 0.315 70,500 +0 0.04% 22,208
2025-01-16 2025-01-14 0.315 70,500 +0 0.04% 22,208
2025-01-15 2025-01-13 0.315 70,500 +0 0.04% 22,208
2025-01-14 2025-01-10 0.310 70,500 +0 0.04% 21,855
2025-01-13 2025-01-09 0.310 70,500 +0 0.04% 21,855
2025-01-10 2025-01-08 0.310 70,500 +0 0.04% 21,855
2025-01-09 2025-01-07 0.325 70,500 +0 0.04% 22,912
2025-01-08 2025-01-06 0.325 70,500 +0 0.04% 22,912
2025-01-07 2025-01-03 0.325 70,500 +0 0.04% 22,912
2025-01-06 2025-01-02 0.325 70,500 +0 0.04% 22,912
2025-01-03 2024-12-31 0.305 70,500 +0 0.04% 21,502
2025-01-02 2024-12-27 0.330 70,500 +0 0.04% 23,265
2024-12-30 2024-12-24 0.330 70,500 +0 0.04% 23,265
2024-12-27 2024-12-20 0.330 70,500 +0 0.04% 23,265
2024-12-23 2024-12-19 0.340 70,500 +0 0.04% 23,970
2024-12-20 2024-12-18 0.345 70,500 +0 0.04% 24,322
2024-12-19 2024-12-17 0.340 70,500 +0 0.04% 23,970
2024-12-18 2024-12-16 0.340 70,500 +0 0.04% 23,970
2024-12-17 2024-12-13 0.340 70,500 +0 0.04% 23,970
2024-12-16 2024-12-12 0.350 70,500 +0 0.04% 24,675
2024-12-13 2024-12-11 0.350 70,500 +0 0.04% 24,675
2024-12-12 2024-12-10 0.380 70,500 +0 0.04% 26,790
2024-12-11 2024-12-09 0.380 70,500 +0 0.04% 26,790
2024-12-10 2024-12-06 0.380 70,500 +0 0.04% 26,790
2024-12-09 2024-12-05 0.385 70,500 +0 0.04% 27,142
2024-12-06 2024-12-04 0.385 70,500 +0 0.04% 27,142
2024-12-05 2024-12-03 0.380 70,500 +0 0.04% 26,790
2024-12-04 2024-12-02 0.380 70,500 +0 0.04% 26,790
2024-12-03 2024-11-29 0.385 70,500 +0 0.04% 27,142
2024-12-02 2024-11-28 0.385 70,500 +0 0.04% 27,142
2024-11-29 2024-11-27 0.390 70,500 +0 0.04% 27,495
2024-11-28 2024-11-26 0.355 70,500 +0 0.04% 25,028
2024-11-27 2024-11-25 0.365 70,500 +0 0.04% 25,732
2024-11-26 2024-11-22 0.365 70,500 +0 0.04% 25,732
2024-11-25 2024-11-21 0.395 70,500 +0 0.04% 27,848
2024-11-22 2024-11-20 0.395 70,500 +0 0.04% 27,848
2024-11-21 2024-11-19 0.400 70,500 +0 0.04% 28,200
2024-11-20 2024-11-18 0.400 70,500 +0 0.04% 28,200
2024-11-19 2024-11-15 0.420 70,500 +0 0.04% 29,610
2024-11-18 2024-11-14 0.425 70,500 +0 0.04% 29,962
2024-11-15 2024-11-13 0.435 70,500 +0 0.04% 30,668
2024-11-14 2024-11-12 0.435 70,500 +0 0.04% 30,668
2024-11-13 2024-11-11 0.445 70,500 +0 0.04% 31,372
2024-11-12 2024-11-08 0.435 70,500 +0 0.04% 30,668
2024-11-11 2024-11-07 0.435 70,500 +0 0.04% 30,668
2024-11-08 2024-11-06 0.425 70,500 +0 0.04% 29,962
2024-11-07 2024-11-05 0.435 70,500 +0 0.04% 30,668
2024-11-06 2024-11-04 0.440 70,500 +0 0.04% 31,020
2024-11-05 2024-11-01 0.400 70,500 +0 0.04% 28,200
2024-11-04 2024-10-31 0.400 70,500 +0 0.04% 28,200
2024-11-01 2024-10-30 0.420 70,500 +0 0.04% 29,610
2024-10-31 2024-10-29 0.420 70,500 +0 0.04% 29,610
2024-10-30 2024-10-28 0.420 70,500 +0 0.04% 29,610
2024-10-29 2024-10-25 0.420 70,500 +0 0.04% 29,610
2024-10-28 2024-10-24 0.450 70,500 +0 0.04% 31,725
2024-10-25 2024-10-23 0.360 70,500 +0 0.04% 25,380
2024-10-24 2024-10-22 0.360 70,500 +0 0.04% 25,380
2024-10-23 2024-10-21 0.360 70,500 +0 0.04% 25,380
2024-10-22 2024-10-18 0.360 70,500 +0 0.04% 25,380
2024-10-21 2024-10-17 0.370 70,500 +0 0.04% 26,085
2024-10-18 2024-10-16 0.370 70,500 +0 0.04% 26,085
2024-10-17 2024-10-15 0.370 70,500 +0 0.04% 26,085
2024-10-16 2024-10-14 0.370 70,500 +0 0.04% 26,085
2024-10-15 2024-10-10 0.370 70,500 +0 0.04% 26,085
2024-10-14 2024-10-09 0.370 70,500 +0 0.04% 26,085
2024-10-10 2024-10-08 0.370 70,500 +0 0.04% 26,085
2024-10-09 2024-10-07 0.365 70,500 +0 0.04% 25,732
2024-10-08 2024-10-04 0.380 70,500 +0 0.04% 26,790
2024-10-07 2024-10-03 0.375 70,500 +0 0.04% 26,438
2024-10-04 2024-10-02 0.360 70,500 +0 0.04% 25,380
2024-10-03 2024-09-30 0.360 70,500 +0 0.04% 25,380
2024-10-02 2024-09-27 0.335 70,500 +0 0.04% 23,618
2024-09-30 2024-09-26 0.335 70,500 +0 0.04% 23,618
2024-09-27 2024-09-25 0.340 70,500 +0 0.04% 23,970
2024-09-26 2024-09-24 0.340 70,500 +0 0.04% 23,970
2024-09-25 2024-09-23 0.340 70,500 +0 0.04% 23,970
2024-09-24 2024-09-20 0.340 70,500 +0 0.04% 23,970
2024-09-23 2024-09-19 0.340 70,500 +0 0.04% 23,970
2024-09-20 2024-09-17 0.345 70,500 +0 0.04% 24,322
2024-09-19 2024-09-16 0.340 70,500 +0 0.04% 23,970
2024-09-17 2024-09-13 0.345 70,500 +0 0.04% 24,322
2024-09-16 2024-09-12 0.355 70,500 +0 0.04% 25,028
2024-09-13 2024-09-11 0.355 70,500 +0 0.04% 25,028
2024-09-12 2024-09-10 0.365 70,500 +0 0.04% 25,732
2024-09-11 2024-09-09 0.365 70,500 +0 0.04% 25,732
2024-09-10 2024-09-05 0.360 70,500 +0 0.04% 25,380
2024-09-09 2024-09-04 0.330 70,500 +0 0.04% 23,265
2024-09-05 2024-09-03 0.320 70,500 +0 0.04% 22,560
2024-09-04 2024-09-02 0.320 70,500 +0 0.04% 22,560
2024-09-03 2024-08-30 0.330 70,500 +0 0.04% 23,265
2024-09-02 2024-08-29 0.350 70,500 +0 0.04% 24,675
2024-08-30 2024-08-28 0.340 70,500 +0 0.04% 23,970
2024-08-29 2024-08-27 0.385 70,500 +0 0.04% 27,142
2024-08-28 2024-08-26 0.385 70,500 +0 0.04% 27,142
2024-08-27 2024-08-23 0.400 70,500 +0 0.04% 28,200
2024-08-26 2024-08-22 0.400 70,500 +0 0.04% 28,200
2024-08-23 2024-08-21 0.410 70,500 +0 0.04% 28,905
2024-08-22 2024-08-20 0.420 70,500 +0 0.04% 29,610
2024-08-21 2024-08-19 0.435 70,500 +0 0.04% 30,668
2024-08-20 2024-08-16 0.390 70,500 +0 0.04% 27,495
2024-08-19 2024-08-15 0.390 70,500 +0 0.04% 27,495
2024-08-16 2024-08-14 0.370 70,500 +0 0.04% 26,085
2024-08-15 2024-08-13 0.370 70,500 +0 0.04% 26,085
2024-08-14 2024-08-12 0.350 70,500 +0 0.04% 24,675
2024-08-13 2024-08-09 0.350 70,500 +0 0.04% 24,675
2024-08-12 2024-08-08 0.350 70,500 +0 0.04% 24,675
2024-08-09 2024-08-07 0.350 70,500 +0 0.04% 24,675
2024-08-08 2024-08-06 0.350 70,500 +0 0.04% 24,675
2024-08-07 2024-08-05 0.350 70,500 +0 0.04% 24,675
2024-08-06 2024-08-02 0.330 70,500 +0 0.04% 23,265
2024-08-05 2024-08-01 0.285 70,500 +0 0.04% 20,092
2024-08-02 2024-07-31 0.310 70,500 +0 0.04% 21,855
2024-08-01 2024-07-30 0.310 70,500 +0 0.04% 21,855
2024-07-31 2024-07-29 0.300 70,500 +0 0.04% 21,150
2024-07-30 2024-07-26 0.300 70,500 +0 0.04% 21,150
2024-07-29 2024-07-25 0.310 70,500 +0 0.04% 21,855
2024-07-26 2024-07-24 0.290 70,500 +0 0.04% 20,445
2024-07-25 2024-07-23 0.320 70,500 +0 0.04% 22,560
2024-07-24 2024-07-22 0.315 70,500 +0 0.04% 22,208
2024-07-23 2024-07-19 0.320 70,500 +0 0.04% 22,560
2024-07-22 2024-07-18 0.320 70,500 +0 0.04% 22,560
2024-07-19 2024-07-17 0.320 70,500 +0 0.04% 22,560
2024-07-18 2024-07-16 0.320 70,500 +0 0.04% 22,560
2024-07-17 2024-07-15 0.315 70,500 +0 0.04% 22,208
2024-07-16 2024-07-12 0.310 70,500 +0 0.04% 21,855
2024-07-15 2024-07-11 0.320 70,500 +0 0.04% 22,560
2024-07-12 2024-07-10 0.340 70,500 +0 0.04% 23,970
2024-07-11 2024-07-09 0.340 70,500 +0 0.04% 23,970
2024-07-10 2024-07-08 0.340 70,500 +0 0.04% 23,970
2024-07-09 2024-07-05 0.345 70,500 +0 0.04% 24,322
2024-07-08 2024-07-04 0.310 70,500 +0 0.04% 21,855
2024-07-05 2024-07-03 0.315 70,500 +0 0.04% 22,208
2024-07-04 2024-07-02 0.315 70,500 +0 0.04% 22,208
2024-07-03 2024-06-28 0.325 70,500 +0 0.04% 22,912
2024-07-02 2024-06-27 0.325 70,500 +0 0.04% 22,912
2024-06-28 2024-06-26 0.310 70,500 +0 0.04% 21,855
2024-06-27 2024-06-25 0.315 70,500 +0 0.04% 22,208
2024-06-26 2024-06-24 0.320 70,500 +0 0.04% 22,560
2024-06-25 2024-06-21 0.335 70,500 +0 0.04% 23,618
2024-06-24 2024-06-20 0.335 70,500 +0 0.04% 23,618
2024-06-21 2024-06-19 0.365 70,500 +0 0.04% 25,732
2024-06-20 2024-06-18 0.365 70,500 +0 0.04% 25,732
2024-06-19 2024-06-17 0.365 70,500 +0 0.04% 25,732
2024-06-18 2024-06-14 0.365 70,500 +0 0.04% 25,732
2024-06-17 2024-06-13 0.350 70,500 +0 0.04% 24,675
2024-06-14 2024-06-12 0.350 70,500 +0 0.04% 24,675
2024-06-13 2024-06-11 0.350 70,500 +0 0.04% 24,675
2024-06-12 2024-06-07 0.375 70,500 +0 0.04% 26,438
2024-06-11 2024-06-06 0.365 70,500 +0 0.04% 25,732
2024-06-07 2024-06-05 0.360 70,500 +0 0.04% 25,380
2024-06-06 2024-06-04 0.360 70,500 +0 0.04% 25,380
2024-06-05 2024-06-03 0.360 70,500 +0 0.04% 25,380
2024-06-04 2024-05-31 0.340 70,500 +0 0.04% 23,970
2024-06-03 2024-05-30 0.340 70,500 +0 0.04% 23,970
2024-05-31 2024-05-29 0.340 70,500 +0 0.04% 23,970
2024-05-30 2024-05-28 0.340 70,500 +0 0.04% 23,970
2024-05-29 2024-05-27 0.340 70,500 +0 0.04% 23,970
2024-05-28 2024-05-24 0.340 70,500 +0 0.04% 23,970
2024-05-27 2024-05-23 0.355 70,500 +0 0.04% 25,028
2024-05-24 2024-05-22 0.355 70,500 +0 0.04% 25,028
2024-05-23 2024-05-21 0.355 70,500 +0 0.04% 25,028
2024-05-22 2024-05-20 0.355 70,500 +0 0.04% 25,028
2024-05-21 2024-05-17 0.320 70,500 +0 0.04% 22,560
2024-05-20 2024-05-16 0.350 70,500 +0 0.04% 24,675
2024-05-17 2024-05-14 0.360 70,500 +0 0.04% 25,380
2024-05-16 2024-05-13 0.360 70,500 +0 0.04% 25,380
2024-05-14 2024-05-10 0.360 70,500 +0 0.04% 25,380
2024-05-13 2024-05-09 0.375 70,500 +0 0.04% 26,438
2024-05-10 2024-05-08 0.375 70,500 +0 0.04% 26,438
2024-05-09 2024-05-07 0.375 70,500 +0 0.04% 26,438
2024-05-08 2024-05-06 0.380 70,500 +0 0.04% 26,790
2024-05-07 2024-05-03 0.365 70,500 +0 0.04% 25,732
2024-05-06 2024-05-02 0.370 70,500 +0 0.04% 26,085
2024-05-03 2024-04-30 0.370 70,500 +0 0.04% 26,085
2024-05-02 2024-04-29 0.355 70,500 +0 0.04% 25,028
2024-04-30 2024-04-26 0.355 70,500 +0 0.04% 25,028
2024-04-29 2024-04-25 0.370 70,500 +0 0.04% 26,085
2024-04-26 2024-04-24 0.375 70,500 +0 0.04% 26,438
2024-04-25 2024-04-23 0.370 70,500 +0 0.04% 26,085
2024-04-24 2024-04-22 0.345 70,500 +0 0.04% 24,322
2024-04-23 2024-04-19 0.350 70,500 +0 0.04% 24,675
2024-04-22 2024-04-18 0.350 70,500 +0 0.04% 24,675
2024-04-19 2024-04-17 0.320 70,500 +0 0.04% 22,560
2024-04-18 2024-04-16 0.320 70,500 +0 0.04% 22,560
2024-04-17 2024-04-15 0.320 70,500 +0 0.04% 22,560
2024-04-16 2024-04-12 0.315 70,500 +0 0.04% 22,208
2024-04-15 2024-04-11 0.330 70,500 +0 0.04% 23,265
2024-04-12 2024-04-10 0.305 70,500 +0 0.04% 21,502
2024-04-11 2024-04-09 0.370 70,500 +0 0.04% 26,085
2024-04-10 2024-04-08 0.330 70,500 +0 0.04% 23,265
2024-04-09 2024-04-05 0.330 70,500 +0 0.04% 23,265
2024-04-08 2024-04-03 0.330 70,500 +0 0.04% 23,265
2024-04-05 2024-04-02 0.335 70,500 +0 0.04% 23,618
2024-04-03 2024-03-28 0.345 70,500 +0 0.04% 24,322
2024-04-02 2024-03-27 0.315 70,500 +0 0.04% 22,208
2024-03-28 2024-03-26 0.350 70,500 +0 0.04% 24,675
2024-03-27 2024-03-25 0.350 70,500 +0 0.04% 24,675
2024-03-26 2024-03-22 0.440 70,500 +0 0.04% 31,020
2024-03-25 2024-03-21 0.310 70,500 +0 0.04% 21,855
2024-03-22 2024-03-20 0.310 70,500 +0 0.04% 21,855
2024-03-21 2024-03-19 0.310 70,500 +0 0.04% 21,855
2024-03-20 2024-03-18 0.310 70,500 +0 0.04% 21,855
2024-03-19 2024-03-15 0.310 70,500 +0 0.04% 21,855
2024-03-18 2024-03-14 0.330 70,500 +0 0.04% 23,265
2024-03-15 2024-03-13 0.300 70,500 +0 0.04% 21,150
2024-03-14 2024-03-12 0.305 70,500 +0 0.04% 21,502
2024-03-13 2024-03-11 0.300 70,500 +0 0.04% 21,150
2024-03-12 2024-03-08 0.300 70,500 +0 0.04% 21,150
2024-03-11 2024-03-07 0.300 70,500 +0 0.04% 21,150
2024-03-08 2024-03-06 0.300 70,500 +0 0.04% 21,150
2024-03-07 2024-03-05 0.305 70,500 +0 0.04% 21,502
2024-03-06 2024-03-04 0.300 70,500 +0 0.04% 21,150
2024-03-05 2024-03-01 0.295 70,500 +0 0.04% 20,798
2024-03-04 2024-02-29 0.295 70,500 +0 0.04% 20,798
2024-03-01 2024-02-28 0.310 70,500 +0 0.04% 21,855
2024-02-29 2024-02-27 0.295 70,500 +0 0.04% 20,798
2024-02-28 2024-02-26 0.305 70,500 +0 0.04% 21,502
2024-02-27 2024-02-23 0.305 70,500 +0 0.04% 21,502
2024-02-26 2024-02-22 0.300 70,500 +0 0.04% 21,150
2024-02-23 2024-02-21 0.325 70,500 +0 0.04% 22,912
2024-02-22 2024-02-20 0.315 70,500 +0 0.04% 22,208
2024-02-21 2024-02-19 0.315 70,500 +0 0.04% 22,208
2024-02-20 2024-02-16 0.315 70,500 +0 0.04% 22,208
2024-02-19 2024-02-15 0.300 70,500 +0 0.04% 21,150
2024-02-16 2024-02-14 0.310 70,500 +0 0.04% 21,855
2024-02-15 2024-02-09 0.310 70,500 +0 0.04% 21,855
2024-02-14 2024-02-07 0.315 70,500 +0 0.04% 22,208
2024-02-08 2024-02-06 0.315 70,500 +0 0.04% 22,208
2024-02-07 2024-02-05 0.315 70,500 +0 0.04% 22,208
2024-02-06 2024-02-02 0.315 70,500 +0 0.04% 22,208
2024-02-05 2024-02-01 0.315 70,500 +0 0.04% 22,208
2024-02-02 2024-01-31 0.315 70,500 +0 0.04% 22,208
2024-02-01 2024-01-30 0.315 70,500 +0 0.04% 22,208
2024-01-31 2024-01-29 0.325 70,500 +0 0.04% 22,912
2024-01-30 2024-01-26 0.305 70,500 +0 0.05% 21,502
2024-01-29 2024-01-25 0.320 70,500 +0 0.05% 22,560
2024-01-26 2024-01-24 0.320 70,500 +0 0.05% 22,560
2024-01-25 2024-01-23 0.320 70,500 +0 0.05% 22,560
2024-01-24 2024-01-22 0.310 70,500 +0 0.05% 21,855
2024-01-23 2024-01-19 0.315 70,500 +0 0.05% 22,208
2024-01-22 2024-01-18 0.320 70,500 +0 0.05% 22,560
2024-01-19 2024-01-17 0.320 70,500 +0 0.05% 22,560
2024-01-18 2024-01-16 0.320 70,500 +0 0.05% 22,560
2024-01-17 2024-01-15 0.320 70,500 +0 0.05% 22,560
2024-01-16 2024-01-12 0.320 70,500 +0 0.05% 22,560
2024-01-15 2024-01-11 0.315 70,500 +0 0.05% 22,208
2024-01-12 2024-01-10 0.335 70,500 +0 0.05% 23,618
2024-01-11 2024-01-09 0.340 70,500 +0 0.05% 23,970
2024-01-10 2024-01-08 0.345 70,500 +0 0.05% 24,322
2024-01-09 2024-01-05 0.330 70,500 +0 0.05% 23,265
2024-01-08 2024-01-04 0.330 70,500 +0 0.05% 23,265
2024-01-05 2024-01-03 0.330 70,500 +0 0.05% 23,265
2024-01-04 2024-01-02 0.330 70,500 +0 0.05% 23,265
2024-01-03 2023-12-29 0.350 70,500 +0 0.05% 24,675
2024-01-02 2023-12-28 0.350 70,500 +0 0.05% 24,675
2023-12-29 2023-12-27 0.360 70,500 +0 0.05% 25,380
2023-12-28 2023-12-22 0.375 70,500 +0 0.05% 26,438
2023-12-27 2023-12-21 0.345 70,500 +0 0.05% 24,322
2023-12-22 2023-12-20 0.340 70,500 +0 0.05% 23,970
2023-12-21 2023-12-19 0.380 70,500 +0 0.05% 26,790
2023-12-20 2023-12-18 0.380 70,500 +0 0.05% 26,790
2023-12-19 2023-12-15 0.385 70,500 +0 0.05% 27,142
2023-12-18 2023-12-14 0.385 70,500 +0 0.05% 27,142
2023-12-15 2023-12-13 0.370 70,500 +0 0.05% 26,085
2023-12-14 2023-12-12 0.360 70,500 +0 0.05% 25,380
2023-12-13 2023-12-11 0.385 70,500 +0 0.05% 27,142
2023-12-12 2023-12-08 0.330 70,500 +0 0.05% 23,265
2023-12-11 2023-12-07 0.330 70,500 +0 0.05% 23,265
2023-12-08 2023-12-06 0.335 70,500 +0 0.05% 23,618
2023-12-07 2023-12-05 0.330 70,500 +0 0.05% 23,265
2023-12-06 2023-12-04 0.330 70,500 +0 0.05% 23,265
2023-12-05 2023-12-01 0.325 70,500 +0 0.05% 22,912
2023-12-04 2023-11-30 0.330 70,500 +0 0.05% 23,265
2023-12-01 2023-11-29 0.330 70,500 +0 0.05% 23,265
2023-11-30 2023-11-28 0.290 70,500 +0 0.05% 20,445
2023-11-29 2023-11-27 0.290 70,500 +0 0.05% 20,445
2023-11-28 2023-11-24 0.275 70,500 +0 0.05% 19,388
2023-11-27 2023-11-23 0.285 70,500 +0 0.06% 20,092
2023-11-24 2023-11-22 0.285 70,500 +0 0.06% 20,092
2023-11-23 2023-11-21 0.285 70,500 +0 0.06% 20,092
2023-11-22 2023-11-20 0.295 70,500 +0 0.06% 20,798
2023-11-21 2023-11-17 0.285 70,500 +0 0.06% 20,092
2023-11-20 2023-11-16 0.305 70,500 +0 0.06% 21,502
2023-11-17 2023-11-15 0.305 70,500 +0 0.06% 21,502
2023-11-16 2023-11-14 0.325 70,500 +0 0.06% 22,912
2023-11-15 2023-11-13 0.285 70,500 +0 0.06% 20,092
2023-11-14 2023-11-10 0.290 70,500 +0 0.06% 20,445
2023-11-13 2023-11-09 0.325 70,500 +0 0.06% 22,912
2023-11-10 2023-11-08 0.360 70,500 +0 0.06% 25,380
2023-11-09 2023-11-07 0.210 70,500 +0 0.06% 14,805
2023-11-08 2023-11-06 0.210 70,500 +0 0.06% 14,805
2023-11-07 2023-11-03 0.201 70,500 +0 0.06% 14,170
2023-11-06 2023-11-02 0.215 70,500 +0 0.06% 15,158
2023-11-03 2023-11-01 0.214 70,500 +0 0.06% 15,087
2023-11-02 2023-10-31 0.205 70,500 +0 0.06% 14,452
2023-11-01 2023-10-30 0.250 70,500 +0 0.06% 17,625
2023-10-31 2023-10-27 0.260 70,500 +0 0.06% 18,330
2023-10-30 2023-10-26 0.320 70,500 +0 0.06% 22,560
2023-10-27 2023-10-25 0.390 70,500 +0 0.06% 27,495
2023-10-26 2023-10-24 0.460 70,500 +0 0.06% 32,430
2023-10-25 2023-10-20 0.475 70,500 +0 0.06% 33,488
2023-10-24 2023-10-19 0.475 70,500 +0 0.06% 33,488
2023-10-20 2023-10-18 0.475 70,500 +0 0.06% 33,488
2023-10-19 2023-10-17 0.475 70,500 +0 0.06% 33,488
2023-10-18 2023-10-16 0.475 70,500 +0 0.06% 33,488
2023-10-17 2023-10-13 0.460 70,500 +0 0.06% 32,430
2023-10-16 2023-10-12 0.450 70,500 +0 0.06% 31,725
2023-10-13 2023-10-11 0.465 70,500 +0 0.06% 32,782
2023-10-12 2023-10-10 0.465 70,500 +0 0.06% 32,782
2023-10-11 2023-10-09 0.380 70,500 +0 0.06% 26,790
2023-10-10 2023-10-06 0.380 70,500 +0 0.06% 26,790
2023-10-09 2023-10-05 0.350 70,500 +0 0.06% 24,675
2023-10-06 2023-10-04 0.410 70,500 +0 0.06% 28,905
2023-10-05 2023-10-03 0.415 70,500 +0 0.06% 29,258
2023-10-04 2023-09-29 0.415 70,500 +0 0.06% 29,258
2023-10-03 2023-09-28 0.330 70,500 +0 0.06% 23,265
2023-09-29 2023-09-27 0.365 70,500 +0 0.06% 25,732
2023-09-28 2023-09-26 0.400 70,500 +0 0.06% 28,200
2023-09-27 2023-09-25 0.320 70,500 +0 0.06% 22,560
2023-09-26 2023-09-22 0.375 70,500 +0 0.06% 26,438
2023-09-25 2023-09-21 0.370 70,500 +0 0.06% 26,085
2023-09-22 2023-09-20 0.395 70,500 +0 0.06% 27,848
2023-09-21 2023-09-19 0.395 70,500 +0 0.06% 27,848
2023-09-20 2023-09-18 0.395 70,500 +0 0.06% 27,848
2023-09-19 2023-09-15 0.395 70,500 +0 0.06% 27,848
2023-09-18 2023-09-14 0.405 70,500 +0 0.06% 28,553
2023-09-15 2023-09-13 0.405 70,500 +0 0.06% 28,553
2023-09-14 2023-09-12 0.405 70,500 +0 0.06% 28,553
2023-09-13 2023-09-11 0.410 70,500 +0 0.06% 28,905
2023-09-12 2023-09-07 0.480 70,500 +0 0.06% 33,840
2023-09-11 2023-09-06 0.470 70,500 +0 0.06% 33,135
2023-09-07 2023-09-05 0.470 70,500 +0 0.06% 33,135
2023-09-06 2023-09-04 0.470 70,500 +0 0.06% 33,135
2023-09-05 2023-08-31 0.480 70,500 +0 0.06% 33,840
2023-09-04 2023-08-30 0.480 70,500 +0 0.06% 33,840
2023-08-31 2023-08-29 0.500 70,500 +0 0.06% 35,250
2023-08-30 2023-08-28 0.640 70,500 +0 0.06% 45,120
2023-08-29 2023-08-25 0.650 70,500 +0 0.06% 45,825
2023-08-28 2023-08-24 0.650 70,500 +0 0.06% 45,825
2023-08-25 2023-08-23 0.650 70,500 +0 0.06% 45,825
2023-08-24 2023-08-22 0.600 70,500 +0 0.06% 42,300
2023-08-23 2023-08-21 0.600 70,500 +0 0.06% 42,300
2023-08-22 2023-08-18 0.600 70,500 +0 0.06% 42,300
2023-08-21 2023-08-17 0.600 70,500 +0 0.06% 42,300
2023-08-18 2023-08-16 0.670 70,500 +0 0.06% 47,235
2023-08-17 2023-08-15 0.560 70,500 +0 0.06% 39,480
2023-08-16 2023-08-14 0.570 70,500 +0 0.06% 40,185
2023-08-15 2023-08-11 0.700 70,500 +0 0.06% 49,350
2023-08-14 2023-08-10 0.550 70,500 +0 0.06% 38,775
2023-08-11 2023-08-09 0.550 70,500 +0 0.06% 38,775
2023-08-10 2023-08-08 0.550 70,500 +0 0.06% 38,775
2023-08-09 2023-08-07 0.495 70,500 +0 0.06% 34,898
2023-08-08 2023-08-04 0.375 70,500 +0 0.06% 26,438
2023-08-07 2023-08-03 0.375 70,500 +0 0.06% 26,438
2023-08-04 2023-08-02 0.375 70,500 +0 0.06% 26,438
2023-08-03 2023-08-01 0.375 70,500 +0 0.06% 26,438
2023-08-02 2023-07-31 0.375 70,500 +0 0.06% 26,438
2023-08-01 2023-07-28 0.375 70,500 +0 0.06% 26,438
2023-07-31 2023-07-27 0.375 70,500 +0 0.06% 26,438
2023-07-28 2023-07-26 0.455 70,500 +0 0.06% 32,078
2023-07-27 2023-07-25 0.370 70,500 +0 0.06% 26,085
2023-07-26 2023-07-24 0.370 70,500 +0 0.06% 26,085
2023-07-25 2023-07-21 0.370 70,500 +0 0.06% 26,085
2023-07-24 2023-07-20 0.395 70,500 +0 0.06% 27,848
2023-07-21 2023-07-19 0.400 70,500 +0 0.06% 28,200
2023-07-20 2023-07-18 0.355 70,500 +0 0.06% 25,028
2023-07-19 2023-07-14 0.355 70,500 +0 0.06% 25,028
2023-07-18 2023-07-13 0.350 70,500 +0 0.06% 24,675
2023-07-14 2023-07-12 0.350 70,500 +0 0.06% 24,675
2023-07-13 2023-07-11 0.350 70,500 +0 0.06% 24,675
2023-07-12 2023-07-10 0.380 70,500 +0 0.06% 26,790
2023-07-11 2023-07-07 0.380 70,500 +0 0.06% 26,790
2023-07-10 2023-07-06 0.380 70,500 +0 0.06% 26,790
2023-07-07 2023-07-05 0.380 70,500 +0 0.06% 26,790
2023-07-06 2023-07-04 0.380 70,500 +0 0.06% 26,790
2023-07-05 2023-07-03 0.380 70,500 +0 0.06% 26,790
2023-07-04 2023-06-30 0.345 70,500 +0 0.06% 24,322
2023-07-03 2023-06-29 0.340 70,500 +0 0.06% 23,970
2023-06-30 2023-06-28 0.355 70,500 +0 0.06% 25,028
2023-06-29 2023-06-27 0.355 70,500 +0 0.06% 25,028
2023-06-28 2023-06-26 0.375 70,500 +0 0.06% 26,438
2023-06-27 2023-06-23 0.375 70,500 +0 0.06% 26,438
2023-06-26 2023-06-21 0.445 70,500 +0 0.06% 31,372
2023-06-23 2023-06-20 0.380 70,500 +0 0.06% 26,790
2023-06-21 2023-06-19 0.380 70,500 +0 0.06% 26,790
2023-06-20 2023-06-16 0.370 70,500 +0 0.06% 26,085
2023-06-19 2023-06-15 0.450 70,500 +0 0.06% 31,725
2023-06-16 2023-06-14 0.390 70,500 +0 0.06% 27,495
2023-06-15 2023-06-13 0.380 70,500 +0 0.06% 26,790
2023-06-14 2023-06-12 0.380 70,500 +0 0.06% 26,790
2023-06-13 2023-06-09 0.405 70,500 +0 0.06% 28,553
2023-06-12 2023-06-08 0.405 70,500 +0 0.06% 28,553
2023-06-09 2023-06-07 0.500 70,500 +0 0.06% 35,250
2023-06-08 2023-06-06 0.395 70,500 +0 0.06% 27,848
2023-06-07 2023-06-05 0.395 70,500 +0 0.06% 27,848
2023-06-06 2023-06-02 0.395 70,500 +0 0.06% 27,848
2023-06-05 2023-06-01 0.400 70,500 +0 0.06% 28,200
2023-06-02 2023-05-31 0.400 70,500 +0 0.06% 28,200
2023-06-01 2023-05-30 0.400 70,500 +0 0.06% 28,200
2023-05-31 2023-05-29 0.400 70,500 +0 0.06% 28,200
2023-05-30 2023-05-25 0.365 70,500 +0 0.06% 25,732
2023-05-29 2023-05-24 0.365 70,500 +0 0.06% 25,732
2023-05-25 2023-05-23 0.420 70,500 +0 0.06% 29,610
2023-05-24 2023-05-22 0.400 70,500 +0 0.06% 28,200
2023-05-23 2023-05-19 0.400 70,500 +0 0.06% 28,200
2023-05-22 2023-05-18 0.410 70,500 +0 0.06% 28,905
2023-05-19 2023-05-17 0.520 70,500 +0 0.06% 36,660
2023-05-18 2023-05-16 0.520 70,500 +0 0.06% 36,660
2023-05-17 2023-05-15 0.520 70,500 +0 0.06% 36,660
2023-05-16 2023-05-12 0.520 70,500 +0 0.06% 36,660
2023-05-15 2023-05-11 0.560 70,500 +0 0.06% 39,480
2023-05-12 2023-05-10 0.560 70,500 +0 0.06% 39,480
2023-05-11 2023-05-09 0.460 70,500 +0 0.06% 32,430
2023-05-10 2023-05-08 0.460 70,500 +0 0.06% 32,430
2023-05-09 2023-05-05 0.460 70,500 +0 0.06% 32,430
2023-05-08 2023-05-04 0.480 70,500 +0 0.06% 33,840
2023-05-05 2023-05-03 0.480 70,500 +0 0.06% 33,840
2023-05-04 2023-05-02 0.470 70,500 +0 0.06% 33,135
2023-05-03 2023-04-28 0.490 70,500 +0 0.06% 34,545
2023-05-02 2023-04-27 0.490 70,500 +0 0.06% 34,545
2023-04-28 2023-04-26 0.590 70,500 +0 0.06% 41,595
2023-04-27 2023-04-25 0.590 70,500 +0 0.06% 41,595
2023-04-26 2023-04-24 0.465 70,500 +0 0.06% 32,782
2023-04-25 2023-04-21 0.490 70,500 +0 0.06% 34,545
2023-04-24 2023-04-20 0.475 70,500 +0 0.06% 33,488
2023-04-21 2023-04-19 0.590 70,500 +0 0.06% 41,595
2023-04-20 2023-04-18 0.600 70,500 +0 0.06% 42,300
2023-04-19 2023-04-17 0.510 70,500 +0 0.06% 35,955
2023-04-18 2023-04-14 0.510 70,500 +0 0.06% 35,955
2023-04-17 2023-04-13 0.510 70,500 +0 0.06% 35,955
2023-04-14 2023-04-12 0.520 70,500 +0 0.06% 36,660
2023-04-13 2023-04-11 0.500 70,500 +0 0.06% 35,250
2023-04-12 2023-04-06 0.570 70,500 +0 0.06% 40,185
2023-04-11 2023-04-04 0.560 70,500 +0 0.06% 39,480
2023-04-06 2023-04-03 0.410 70,500 +0 0.06% 28,905
2023-04-04 2023-03-31 0.435 70,500 +0 0.06% 30,668
2023-04-03 2023-03-30 0.475 70,500 +0 0.06% 33,488
2023-03-31 2023-03-29 0.495 70,500 +0 0.06% 34,898
2023-03-30 2023-03-28 0.500 70,500 +0 0.06% 35,250
2023-03-29 2023-03-27 0.415 70,500 +0 0.06% 29,258
2023-03-28 2023-03-24 0.450 70,500 +0 0.06% 31,725
2023-03-27 2023-03-23 0.450 70,500 +0 0.06% 31,725
2023-03-24 2023-03-22 0.540 70,500 +0 0.06% 38,070
2023-03-23 2023-03-21 0.450 70,500 +0 0.06% 31,725
2023-03-22 2023-03-20 0.510 70,500 +0 0.06% 35,955
2023-03-21 2023-03-17 0.510 70,500 +0 0.06% 35,955
2023-03-20 2023-03-16 0.465 70,500 +0 0.06% 32,782
2023-03-17 2023-03-15 0.570 70,500 +0 0.06% 40,185
2023-03-16 2023-03-14 0.570 70,500 +0 0.06% 40,185
2023-03-15 2023-03-13 0.570 70,500 +0 0.06% 40,185
2023-03-14 2023-03-10 0.620 70,500 +0 0.06% 43,710
2023-03-13 2023-03-09 0.630 70,500 +0 0.06% 44,415
2023-03-10 2023-03-08 0.650 70,500 +0 0.06% 45,825
2023-03-09 2023-03-07 0.660 70,500 +0 0.06% 46,530
2023-03-08 2023-03-06 0.670 70,500 +0 0.06% 47,235
2023-03-07 2023-03-03 0.610 70,500 +0 0.06% 43,005
2023-03-06 2023-03-02 0.670 70,500 +0 0.06% 47,235
2023-03-03 2023-03-01 0.850 70,500 +0 0.06% 59,925
2023-03-02 2023-02-28 0.600 70,500 +0 0.06% 42,300
2023-03-01 2023-02-27 0.600 70,500 +0 0.06% 42,300
2023-02-28 2023-02-24 0.600 70,500 +0 0.06% 42,300
2023-02-27 2023-02-23 0.620 70,500 +0 0.06% 43,710
2023-02-24 2023-02-22 0.680 70,500 +0 0.06% 47,940
2023-02-23 2023-02-21 0.680 70,500 +0 0.06% 47,940
2023-02-22 2023-02-20 0.680 70,500 +0 0.06% 47,940
2023-02-21 2023-02-17 0.680 70,500 +0 0.06% 47,940
2023-02-20 2023-02-16 0.680 70,500 +0 0.06% 47,940
2023-02-17 2023-02-15 0.680 70,500 +0 0.06% 47,940
2023-02-16 2023-02-14 0.680 70,500 +0 0.06% 47,940
2023-02-15 2023-02-13 0.740 70,500 +0 0.06% 52,170
2023-02-14 2023-02-10 0.740 70,500 +0 0.06% 52,170
2023-02-13 2023-02-09 0.740 70,500 +0 0.06% 52,170
2023-02-10 2023-02-08 0.740 70,500 +0 0.06% 52,170
2023-02-09 2023-02-07 0.660 70,500 +0 0.06% 46,530
2023-02-08 2023-02-06 0.660 70,500 +0 0.06% 46,530
2023-02-07 2023-02-03 0.680 70,500 +0 0.06% 47,940
2023-02-06 2023-02-02 0.690 70,500 +0 0.06% 48,645
2023-02-03 2023-02-01 0.750 70,500 +0 0.06% 52,875
2023-02-02 2023-01-31 0.790 70,500 +0 0.06% 55,695
2023-02-01 2023-01-30 0.700 70,500 +0 0.06% 49,350
2023-01-31 2023-01-27 0.700 70,500 +0 0.06% 49,350
2023-01-30 2023-01-26 0.700 70,500 +0 0.06% 49,350
2023-01-27 2023-01-20 0.720 70,500 +0 0.06% 50,760
2023-01-26 2023-01-19 0.730 70,500 +0 0.06% 51,465
2023-01-20 2023-01-18 0.780 70,500 +0 0.06% 54,990
2023-01-19 2023-01-17 0.800 70,500 +0 0.06% 56,400
2023-01-18 2023-01-16 0.800 70,500 +0 0.06% 56,400
2023-01-17 2023-01-13 0.730 70,500 +0 0.06% 51,465
2023-01-16 2023-01-12 0.730 70,500 +0 0.06% 51,465
2023-01-13 2023-01-11 0.740 70,500 +0 0.06% 52,170
2023-01-12 2023-01-10 0.760 70,500 +0 0.06% 53,580
2023-01-11 2023-01-09 0.740 70,500 +0 0.06% 52,170
2023-01-10 2023-01-06 0.790 70,500 +0 0.06% 55,695
2023-01-09 2023-01-05 0.800 70,500 +0 0.06% 56,400
2023-01-06 2023-01-04 0.780 70,500 +0 0.06% 54,990
2023-01-05 2023-01-03 0.760 70,500 +0 0.06% 53,580
2023-01-04 2022-12-30 0.780 70,500 +0 0.06% 54,990
2023-01-03 2022-12-29 0.790 70,500 +0 0.06% 55,695
2022-12-30 2022-12-28 0.720 70,500 +0 0.06% 50,760
2022-12-29 2022-12-23 0.800 70,500 +0 0.06% 56,400
2022-12-28 2022-12-22 0.750 70,500 +0 0.06% 52,875
2022-12-23 2022-12-21 0.760 70,500 +0 0.06% 53,580
2022-12-22 2022-12-20 0.690 70,500 +0 0.06% 48,645
2022-12-21 2022-12-19 0.720 70,500 +0 0.06% 50,760
2022-12-20 2022-12-16 0.720 70,500 +0 0.06% 50,760
2022-12-19 2022-12-15 0.720 70,500 +0 0.06% 50,760
2022-12-16 2022-12-14 0.720 70,500 +0 0.06% 50,760
2022-12-15 2022-12-13 0.720 70,500 +0 0.06% 50,760
2022-12-14 2022-12-12 0.780 70,500 +0 0.06% 54,990
2022-12-13 2022-12-09 0.830 70,500 +0 0.06% 58,515
2022-12-12 2022-12-08 0.950 70,500 +0 0.06% 66,975
2022-12-09 2022-12-07 0.920 70,500 +0 0.06% 64,860
2022-12-08 2022-12-06 1.000 70,500 +0 0.06% 70,500
2022-12-07 2022-12-05 1.000 70,500 +0 0.06% 70,500
2022-12-06 2022-12-02 0.890 70,500 +0 0.06% 62,745
2022-12-05 2022-12-01 0.800 70,500 +0 0.06% 56,400
2022-12-02 2022-11-30 0.730 70,500 +0 0.06% 51,465
2022-12-01 2022-11-29 0.920 70,500 +0 0.06% 64,860
2022-11-30 2022-11-28 0.940 70,500 +0 0.06% 66,270
2022-11-29 2022-11-25 0.950 70,500 +0 0.06% 66,975
2022-11-28 2022-11-24 0.950 70,500 +0 0.06% 66,975
2022-11-25 2022-11-23 0.580 70,500 +0 0.06% 40,890
2022-11-24 2022-11-22 0.580 70,500 +0 0.06% 40,890
2022-11-23 2022-11-21 0.580 70,500 +0 0.06% 40,890
2022-11-22 2022-11-18 0.680 70,500 +0 0.06% 47,940
2022-11-21 2022-11-17 0.690 70,500 +0 0.06% 48,645
2022-11-18 2022-11-16 0.690 70,500 +0 0.06% 48,645
2022-11-17 2022-11-15 0.700 70,500 +0 0.06% 49,350
2022-11-16 2022-11-14 0.660 70,500 +0 0.06% 46,530
2022-11-15 2022-11-11 0.610 70,500 +0 0.06% 43,005
2022-11-14 2022-11-10 0.610 70,500 +0 0.06% 43,005
2022-11-11 2022-11-09 0.620 70,500 +0 0.06% 43,710
2022-11-10 2022-11-08 0.700 70,500 +0 0.06% 49,350
2022-11-09 2022-11-07 0.700 70,500 +0 0.06% 49,350
2022-11-08 2022-11-04 0.700 70,500 +0 0.06% 49,350
2022-11-07 2022-11-03 0.700 70,500 +0 0.06% 49,350
2022-11-04 2022-11-02 0.700 70,500 +0 0.06% 49,350
2022-11-03 2022-11-01 0.700 70,500 +0 0.06% 49,350
2022-11-02 2022-10-31 0.700 70,500 +0 0.06% 49,350
2022-11-01 2022-10-28 0.700 70,500 +0 0.06% 49,350
2022-10-31 2022-10-27 0.700 70,500 +0 0.06% 49,350
2022-10-28 2022-10-26 0.690 70,500 +0 0.06% 48,645
2022-10-27 2022-10-25 0.700 70,500 +0 0.06% 49,350
2022-10-26 2022-10-24 0.700 70,500 +0 0.06% 49,350
2022-10-25 2022-10-21 0.800 70,500 +0 0.06% 56,400
2022-10-24 2022-10-20 0.800 70,500 +0 0.06% 56,400
2022-10-21 2022-10-19 0.860 70,500 +0 0.06% 60,630
2022-10-20 2022-10-18 0.920 70,500 +0 0.06% 64,860
2022-10-19 2022-10-17 0.950 70,500 +0 0.06% 66,975
2022-10-18 2022-10-14 1.000 70,500 +0 0.06% 70,500
2022-10-17 2022-10-13 1.190 70,500 +0 0.06% 83,895
2022-10-14 2022-10-12 1.040 70,500 +0 0.06% 73,320
2022-10-13 2022-10-11 1.040 70,500 +0 0.06% 73,320
2022-10-12 2022-10-10 0.700 70,500 +0 0.06% 49,350
2022-10-11 2022-10-07 0.790 70,500 +0 0.06% 55,695
2022-10-10 2022-10-06 0.670 70,500 +0 0.06% 47,235
2022-10-07 2022-10-05 0.670 70,500 +0 0.06% 47,235
2022-10-06 2022-10-03 0.650 70,500 +0 0.06% 45,825
2022-10-05 2022-09-30 0.650 70,500 +0 0.06% 45,825
2022-10-03 2022-09-29 0.720 70,500 +0 0.06% 50,760
2022-09-30 2022-09-28 0.720 70,500 +0 0.06% 50,760
2022-09-29 2022-09-27 0.720 70,500 +0 0.06% 50,760
2022-09-28 2022-09-26 0.740 70,500 +0 0.06% 52,170
2022-09-27 2022-09-23 0.740 70,500 +0 0.06% 52,170
2022-09-26 2022-09-22 0.740 70,500 +0 0.06% 52,170
2022-09-23 2022-09-21 0.710 70,500 +0 0.06% 50,055
2022-09-22 2022-09-20 0.710 70,500 +0 0.06% 50,055
2022-09-21 2022-09-19 0.710 70,500 +0 0.06% 50,055
2022-09-20 2022-09-16 0.710 70,500 +0 0.06% 50,055
2022-09-19 2022-09-15 0.760 70,500 +0 0.06% 53,580
2022-09-16 2022-09-14 0.800 70,500 +0 0.06% 56,400
2022-09-15 2022-09-13 0.800 70,500 +0 0.06% 56,400
2022-09-14 2022-09-09 0.900 70,500 +0 0.06% 63,450
2022-09-13 2022-09-08 0.880 70,500 +0 0.06% 62,040
2022-09-09 2022-09-07 0.880 70,500 +0 0.06% 62,040
2022-09-08 2022-09-06 0.960 70,500 +0 0.06% 67,680
2022-09-07 2022-09-05 1.010 70,500 +0 0.06% 71,205
2022-09-06 2022-09-02 1.010 70,500 +0 0.06% 71,205
2022-09-05 2022-09-01 1.050 70,500 +0 0.06% 74,025
2022-09-02 2022-08-31 1.050 70,500 +0 0.06% 74,025
2022-09-01 2022-08-30 1.150 70,500 +0 0.06% 81,075
2022-08-31 2022-08-29 1.160 70,500 +0 0.06% 81,780
2022-08-30 2022-08-26 1.160 70,500 +0 0.06% 81,780
2022-08-29 2022-08-25 1.070 70,500 +0 0.06% 75,435
2022-08-26 2022-08-24 1.070 70,500 +0 0.06% 75,435
2022-08-25 2022-08-23 1.100 70,500 +0 0.06% 77,550
2022-08-24 2022-08-22 1.100 70,500 +0 0.06% 77,550
2022-08-23 2022-08-19 1.090 70,500 +0 0.06% 76,845
2022-08-22 2022-08-18 1.030 70,500 +0 0.06% 72,615
2022-08-19 2022-08-17 1.030 70,500 +0 0.06% 72,615
2022-08-18 2022-08-16 1.020 70,500 +0 0.06% 71,910
2022-08-17 2022-08-15 1.020 70,500 +0 0.06% 71,910
2022-08-16 2022-08-12 1.010 70,500 +0 0.06% 71,205
2022-08-15 2022-08-11 1.010 70,500 +0 0.06% 71,205
2022-08-12 2022-08-10 1.010 70,500 +0 0.06% 71,205
2022-08-11 2022-08-09 1.010 70,500 +0 0.06% 71,205
2022-08-10 2022-08-08 1.010 70,500 +0 0.06% 71,205
2022-08-09 2022-08-05 1.010 70,500 +0 0.06% 71,205
2022-08-08 2022-08-04 1.070 70,500 +0 0.06% 75,435
2022-08-05 2022-08-03 1.000 70,500 +0 0.06% 70,500
2022-08-04 2022-08-02 1.020 70,500 +0 0.06% 71,910
2022-08-03 2022-08-01 1.130 70,500 +0 0.06% 79,665
2022-08-02 2022-07-29 1.120 70,500 +0 0.06% 78,960
2022-08-01 2022-07-28 1.170 70,500 +0 0.06% 82,485
2022-07-29 2022-07-27 1.220 70,500 +0 0.06% 86,010
2022-07-28 2022-07-26 1.160 70,500 +0 0.06% 81,780
2022-07-27 2022-07-25 1.150 70,500 +0 0.06% 81,075
2022-07-26 2022-07-22 1.150 70,500 +0 0.06% 81,075
2022-07-25 2022-07-21 1.160 70,500 +0 0.06% 81,780
2022-07-22 2022-07-20 1.200 70,500 +0 0.06% 84,600
2022-07-21 2022-07-19 1.210 70,500 +0 0.06% 85,305
2022-07-20 2022-07-18 1.220 70,500 +0 0.06% 86,010
2022-07-19 2022-07-15 1.240 70,500 +0 0.06% 87,420
2022-07-18 2022-07-14 1.280 70,500 +0 0.06% 90,240
2022-07-15 2022-07-13 1.260 70,500 +0 0.06% 88,830
2022-07-14 2022-07-12 1.220 70,500 +0 0.06% 86,010
2022-07-13 2022-07-11 1.230 70,500 +0 0.06% 86,715
2022-07-12 2022-07-08 1.130 70,500 +0 0.06% 79,665
2022-07-11 2022-07-07 1.380 70,500 +0 0.06% 97,290
2022-07-08 2022-07-06 1.500 70,500 +0 0.06% 105,750
2022-07-07 2022-07-05 1.590 70,500 +0 0.06% 112,095
2022-07-06 2022-07-04 1.500 70,500 +0 0.06% 105,750
2022-07-05 2022-06-30 1.590 70,500 +0 0.06% 112,095
2022-07-04 2022-06-29 1.750 70,500 +0 0.06% 123,375
2022-06-30 2022-06-28 1.770 70,500 +0 0.06% 124,785
2022-06-29 2022-06-27 1.750 70,500 +0 0.06% 123,375
2022-06-28 2022-06-24 1.770 70,500 +0 0.06% 124,785
2022-06-27 2022-06-23 1.880 70,500 +0 0.06% 132,540
2022-06-24 2022-06-22 1.950 70,500 +0 0.06% 137,475
2022-06-23 2022-06-21 1.970 70,500 +0 0.06% 138,885
2022-06-22 2022-06-20 1.950 70,500 +0 0.06% 137,475
2022-06-21 2022-06-17 1.940 70,500 +0 0.06% 136,770
2022-06-20 2022-06-16 1.880 70,500 +0 0.06% 132,540
2022-06-17 2022-06-15 1.880 70,500 +0 0.06% 132,540
2022-06-16 2022-06-14 1.960 70,500 +0 0.06% 138,180
2022-06-15 2022-06-13 1.960 70,500 +0 0.06% 138,180
2022-06-14 2022-06-10 2.030 70,500 +0 0.06% 143,115
2022-06-13 2022-06-09 2.090 70,500 +0 0.06% 147,345
2022-06-10 2022-06-08 2.070 70,500 +0 0.06% 145,935
2022-06-09 2022-06-07 2.040 70,500 +0 0.06% 143,820
2022-06-08 2022-06-06 1.980 70,500 +0 0.06% 139,590
2022-06-07 2022-06-02 1.980 70,500 +0 0.06% 139,590
2022-06-06 2022-06-01 2.010 70,500 +0 0.06% 141,705
2022-06-02 2022-05-31 1.990 70,500 +0 0.06% 140,295
2022-06-01 2022-05-30 1.940 70,500 +0 0.06% 136,770
2022-05-31 2022-05-27 1.940 70,500 +0 0.06% 136,770
2022-05-30 2022-05-26 1.960 70,500 +0 0.06% 138,180
2022-05-27 2022-05-25 1.970 70,500 +0 0.06% 138,885
2022-05-26 2022-05-24 1.980 70,500 +0 0.06% 139,590
2022-05-25 2022-05-23 1.990 70,500 +0 0.06% 140,295
2022-05-24 2022-05-20 1.990 70,500 +0 0.06% 140,295
2022-05-23 2022-05-19 1.990 70,500 +0 0.06% 140,295
2022-05-20 2022-05-18 1.990 70,500 +0 0.06% 140,295
2022-05-19 2022-05-17 1.970 70,500 +0 0.06% 138,885
2022-05-18 2022-05-16 2.050 70,500 +0 0.06% 144,525
2022-05-17 2022-05-13 1.980 70,500 +0 0.06% 139,590
2022-05-16 2022-05-12 1.960 70,500 +0 0.06% 138,180
2022-05-13 2022-05-11 2.000 70,500 +0 0.06% 141,000
2022-05-12 2022-05-10 1.980 70,500 +0 0.06% 139,590
2022-05-11 2022-05-06 2.000 70,500 +0 0.06% 141,000
2022-05-10 2022-05-05 1.990 70,500 +0 0.06% 140,295
2022-05-06 2022-05-04 1.990 70,500 +0 0.06% 140,295
2022-05-05 2022-05-03 2.020 70,500 +0 0.06% 142,410
2022-05-04 2022-04-29 2.000 70,500 +0 0.06% 141,000
2022-05-03 2022-04-28 2.000 70,500 +0 0.06% 141,000
2022-04-29 2022-04-27 2.030 70,500 +0 0.06% 143,115
2022-04-28 2022-04-26 2.010 70,500 +0 0.06% 141,705
2022-04-27 2022-04-25 2.050 70,500 +0 0.06% 144,525
2022-04-26 2022-04-22 2.030 70,500 +0 0.06% 143,115
2022-04-25 2022-04-21 1.970 70,500 +0 0.06% 138,885
2022-04-22 2022-04-20 1.990 70,500 +0 0.06% 140,295
2022-04-21 2022-04-19 1.990 70,500 +0 0.06% 140,295
2022-04-20 2022-04-14 2.090 70,500 +0 0.06% 147,345
2022-04-19 2022-04-13 2.160 70,500 +0 0.06% 152,280
2022-04-14 2022-04-12 2.080 70,500 +0 0.06% 146,640
2022-04-13 2022-04-11 2.030 70,500 +0 0.06% 143,115
2022-04-12 2022-04-08 2.030 70,500 +0 0.06% 143,115
2022-04-11 2022-04-07 1.970 70,500 +0 0.06% 138,885
2022-04-08 2022-04-06 1.990 70,500 +0 0.06% 140,295
2022-04-07 2022-04-04 2.070 70,500 +0 0.06% 145,935
2022-04-06 2022-04-01 2.100 70,500 +0 0.06% 148,050
2022-04-04 2022-03-31 2.040 70,500 +0 0.06% 143,820
2022-04-01 2022-03-30 1.950 70,500 +0 0.06% 137,475
2022-03-31 2022-03-29 1.950 70,500 +0 0.06% 137,475
2022-03-30 2022-03-28 1.900 70,500 +0 0.06% 133,950
2022-03-29 2022-03-25 1.960 70,500 +0 0.06% 138,180
2022-03-28 2022-03-24 1.970 70,500 +0 0.06% 138,885
2022-03-25 2022-03-23 1.990 70,500 +0 0.06% 140,295
2022-03-24 2022-03-22 1.990 70,500 +0 0.06% 140,295
2022-03-23 2022-03-21 1.900 70,500 +0 0.06% 133,950
2022-03-22 2022-03-18 2.000 70,500 +0 0.06% 141,000
2022-03-21 2022-03-17 1.990 70,500 +0 0.06% 140,295
2022-03-18 2022-03-16 1.900 70,500 +0 0.06% 133,950
2022-03-17 2022-03-15 1.770 70,500 +0 0.06% 124,785
2022-03-16 2022-03-14 1.750 70,500 +0 0.06% 123,375
2022-03-15 2022-03-11 1.820 70,500 +0 0.06% 128,310
2022-03-14 2022-03-10 1.940 70,500 +0 0.06% 136,770
2022-03-11 2022-03-09 1.900 70,500 +0 0.06% 133,950
2022-03-10 2022-03-08 1.850 70,500 +0 0.08% 130,425
2022-03-09 2022-03-07 1.740 70,500 +0 0.08% 122,670
2022-03-08 2022-03-04 1.740 70,500 +0 0.08% 122,670
2022-03-07 2022-03-03 1.700 70,500 +0 0.08% 119,850
2022-03-04 2022-03-02 1.750 70,500 +0 0.08% 123,375
2022-03-03 2022-03-01 1.840 70,500 +0 0.08% 129,720
2022-03-02 2022-02-28 1.840 70,500 +0 0.08% 129,720
2022-03-01 2022-02-25 1.850 70,500 +0 0.08% 130,425
2022-02-28 2022-02-24 1.800 70,500 +0 0.08% 126,900
2022-02-25 2022-02-23 1.800 70,500 +0 0.08% 126,900
2022-02-24 2022-02-22 1.760 70,500 +0 0.08% 124,080
2022-02-23 2022-02-21 1.770 70,500 +0 0.08% 124,785
2022-02-22 2022-02-18 1.770 70,500 +0 0.08% 124,785
2022-02-21 2022-02-17 1.760 70,500 +0 0.08% 124,080
2022-02-18 2022-02-16 1.860 70,500 +0 0.08% 131,130
2022-02-17 2022-02-15 1.750 70,500 +0 0.08% 123,375
2022-02-16 2022-02-14 1.840 70,500 +0 0.08% 129,720
2022-02-15 2022-02-11 1.840 70,500 +0 0.08% 129,720
2022-02-14 2022-02-10 1.780 70,500 +0 0.08% 125,490
2022-02-11 2022-02-09 1.780 70,500 +0 0.08% 125,490
2022-02-10 2022-02-08 1.800 70,500 +0 0.08% 126,900
2022-02-09 2022-02-07 1.800 70,500 +0 0.08% 126,900
2022-02-08 2022-02-04 1.840 70,500 +0 0.08% 129,720
2022-02-07 2022-01-31 1.830 70,500 +0 0.08% 129,015
2022-02-04 2022-01-27 1.800 70,500 +0 0.08% 126,900
2022-01-28 2022-01-26 1.760 70,500 +0 0.08% 124,080
2022-01-27 2022-01-25 1.760 70,500 +0 0.08% 124,080
2022-01-26 2022-01-24 1.750 70,500 +0 0.08% 123,375
2022-01-25 2022-01-21 1.940 70,500 +0 0.08% 136,770
2022-01-24 2022-01-20 1.850 70,500 +0 0.08% 130,425
2022-01-21 2022-01-19 1.850 70,500 +0 0.08% 130,425
2022-01-20 2022-01-18 1.850 70,500 +0 0.08% 130,425
2022-01-19 2022-01-17 1.750 70,500 +0 0.08% 123,375
2022-01-18 2022-01-14 1.750 70,500 +0 0.08% 123,375
2022-01-17 2022-01-13 1.810 70,500 +0 0.08% 127,605
2022-01-14 2022-01-12 1.890 70,500 +0 0.08% 133,245
2022-01-13 2022-01-11 1.690 70,500 +0 0.08% 119,145
2022-01-12 2022-01-10 1.600 70,500 +0 0.08% 112,800
2022-01-11 2022-01-07 1.560 70,500 +0 0.08% 109,980
2022-01-10 2022-01-06 1.590 70,500 +0 0.08% 112,095
2022-01-07 2022-01-05 1.590 70,500 +0 0.08% 112,095
2022-01-06 2022-01-04 1.530 70,500 +0 0.08% 107,865
2022-01-05 2022-01-03 1.700 70,500 +0 0.08% 119,850
2022-01-04 2021-12-31 1.730 70,500 +0 0.08% 121,965
2022-01-03 2021-12-29 1.790 70,500 +0 0.08% 126,195
2021-12-30 2021-12-28 1.790 70,500 +0 0.08% 126,195
2021-12-29 2021-12-24 1.830 70,500 +0 0.08% 129,015
2021-12-28 2021-12-22 1.830 70,500 +0 0.08% 129,015
2021-12-23 2021-12-21 1.840 70,500 +0 0.08% 129,720
2021-12-22 2021-12-20 1.860 70,500 +0 0.08% 131,130
2021-12-21 2021-12-17 1.870 70,500 +0 0.08% 131,835
2021-12-20 2021-12-16 1.870 70,500 +0 0.08% 131,835
2021-12-17 2021-12-15 1.870 70,500 +0 0.08% 131,835
2021-12-16 2021-12-14 1.890 70,500 +0 0.08% 133,245
2021-12-15 2021-12-13 1.890 70,500 +0 0.08% 133,245
2021-12-14 2021-12-10 1.900 70,500 +0 0.08% 133,950
2021-12-13 2021-12-09 1.850 70,500 +0 0.08% 130,425
2021-12-10 2021-12-08 1.900 70,500 +0 0.08% 133,950
2021-12-09 2021-12-07 1.920 70,500 +0 0.08% 135,360
2021-12-08 2021-12-06 1.930 70,500 +0 0.08% 136,065
2021-12-07 2021-12-03 1.930 70,500 +0 0.08% 136,065
2021-12-06 2021-12-02 1.930 70,500 +0 0.08% 136,065
2021-12-03 2021-12-01 1.930 70,500 +0 0.08% 136,065
2021-12-02 2021-11-30 1.900 70,500 +0 0.08% 133,950
2021-12-01 2021-11-29 1.940 70,500 +0 0.08% 136,770
2021-11-30 2021-11-26 1.950 70,500 +0 0.08% 137,475
2021-11-29 2021-11-25 1.940 70,500 +0 0.08% 136,770
2021-11-26 2021-11-24 1.840 70,500 +0 0.08% 129,720
2021-11-25 2021-11-23 1.950 70,500 +0 0.08% 137,475
2021-11-24 2021-11-22 1.880 70,500 +0 0.08% 132,540
2021-11-23 2021-11-19 1.880 70,500 +0 0.08% 132,540
2021-11-22 2021-11-18 1.880 70,500 +0 0.08% 132,540
2021-11-19 2021-11-17 1.900 70,500 +0 0.08% 133,950
2021-11-18 2021-11-16 1.810 70,500 +0 0.08% 127,605
2021-11-17 2021-11-15 1.820 70,500 +0 0.08% 128,310
2021-11-16 2021-11-12 1.940 70,500 +0 0.08% 136,770
2021-11-15 2021-11-11 1.860 70,500 +0 0.08% 131,130
2021-11-12 2021-11-10 1.860 70,500 +0 0.08% 131,130
2021-11-11 2021-11-09 1.900 70,500 +0 0.08% 133,950
2021-11-10 2021-11-08 1.990 70,500 +0 0.08% 140,295
2021-11-09 2021-11-05 1.990 70,500 +0 0.08% 140,295
2021-11-08 2021-11-04 1.930 70,500 +0 0.08% 136,065
2021-11-05 2021-11-03 1.930 70,500 +0 0.08% 136,065
2021-11-04 2021-11-02 1.930 70,500 +0 0.08% 136,065
2021-11-03 2021-11-01 2.000 70,500 +0 0.08% 141,000
2021-11-02 2021-10-29 2.010 70,500 +0 0.08% 141,705
2021-11-01 2021-10-28 2.000 70,500 +0 0.08% 141,000
2021-10-29 2021-10-27 2.030 70,500 +0 0.08% 143,115
2021-10-28 2021-10-26 2.000 70,500 +0 0.08% 141,000
2021-10-27 2021-10-25 2.000 70,500 +0 0.08% 141,000
2021-10-26 2021-10-22 2.000 70,500 +0 0.08% 141,000
2021-10-25 2021-10-21 2.020 70,500 +0 0.08% 142,410
2021-10-22 2021-10-20 2.020 70,500 +0 0.08% 142,410
2021-10-21 2021-10-19 2.000 70,500 +0 0.08% 141,000
2021-10-20 2021-10-18 2.050 70,500 +0 0.08% 144,525
2021-10-19 2021-10-15 2.190 70,500 +0 0.08% 154,395
2021-10-18 2021-10-12 2.250 70,500 +0 0.08% 158,625
2021-10-15 2021-10-11 2.180 70,500 +0 0.08% 153,690
2021-10-12 2021-10-08 2.230 70,500 +0 0.08% 157,215
2021-10-11 2021-10-07 2.300 70,500 +0 0.08% 162,150
2021-10-08 2021-10-06 2.170 70,500 +0 0.08% 152,985
2021-10-07 2021-10-05 2.140 70,500 +0 0.08% 150,870
2021-10-06 2021-10-04 2.290 70,500 +0 0.08% 161,445
2021-10-05 2021-09-30 2.270 70,500 +0 0.08% 160,035
2021-10-04 2021-09-29 2.090 70,500 +0 0.08% 147,345
2021-09-30 2021-09-28 1.800 70,500 +0 0.08% 126,900
2021-09-29 2021-09-27 1.440 70,500 +0 0.08% 101,520
2021-09-28 2021-09-24 1.440 70,500 +0 0.08% 101,520
2021-09-27 2021-09-23 1.410 70,500 +0 0.08% 99,405
2021-09-24 2021-09-21 1.420 70,500 +0 0.08% 100,110
2021-09-23 2021-09-20 1.420 70,500 +0 0.08% 100,110
2021-09-21 2021-09-17 1.400 70,500 +0 0.08% 98,700
2021-09-20 2021-09-16 1.450 70,500 +0 0.08% 102,225
2021-09-17 2021-09-15 1.500 70,500 +0 0.08% 105,750
2021-09-16 2021-09-14 1.540 70,500 +0 0.08% 108,570
2021-09-15 2021-09-13 1.400 70,500 +0 0.08% 98,700
2021-09-14 2021-09-10 1.400 70,500 +0 0.08% 98,700
2021-09-13 2021-09-09 1.480 70,500 +0 0.08% 104,340
2021-09-10 2021-09-08 1.500 70,500 +0 0.08% 105,750
2021-09-09 2021-09-07 1.550 70,500 +0 0.08% 109,275
2021-09-08 2021-09-06 1.500 70,500 +0 0.08% 105,750
2021-09-07 2021-09-03 1.440 70,500 +0 0.08% 101,520
2021-09-06 2021-09-02 1.460 70,500 +0 0.08% 102,930
2021-09-03 2021-09-01 1.490 70,500 +0 0.10% 105,045
2021-09-02 2021-08-31 1.500 70,500 +0 0.10% 105,750
2021-09-01 2021-08-30 1.550 70,500 +0 0.10% 109,275
2021-08-31 2021-08-27 1.550 70,500 +0 0.10% 109,275
2021-08-30 2021-08-26 1.650 70,500 +0 0.10% 116,325
2021-08-27 2021-08-25 1.700 70,500 +0 0.10% 119,850
2021-08-26 2021-08-24 1.700 70,500 +0 0.10% 119,850
2021-08-25 2021-08-23 1.530 70,500 +0 0.10% 107,865
2021-08-24 2021-08-20 1.530 70,500 +0 0.10% 107,865
2021-08-23 2021-08-19 1.570 70,500 +0 0.10% 110,685
2021-08-20 2021-08-18 1.700 70,500 +0 0.10% 119,850
2021-08-19 2021-08-17 1.700 70,500 +0 0.10% 119,850
2021-08-18 2021-08-16 1.550 70,500 +0 0.10% 109,275
2021-08-17 2021-08-13 1.400 70,500 +0 0.10% 98,700
2021-08-16 2021-08-12 1.310 70,500 +0 0.10% 92,355
2021-08-13 2021-08-11 1.350 70,500 +0 0.10% 95,175
2021-08-12 2021-08-10 1.350 70,500 +0 0.10% 95,175
2021-08-11 2021-08-09 1.400 70,500 +0 0.10% 98,700
2021-08-10 2021-08-06 1.450 70,500 +0 0.10% 102,225
2021-08-09 2021-08-05 1.450 70,500 +0 0.10% 102,225
2021-08-06 2021-08-04 1.450 70,500 +0 0.10% 102,225
2021-08-05 2021-08-03 1.500 70,500 +0 0.10% 105,750
2021-08-04 2021-08-02 1.500 70,500 +0 0.10% 105,750
2021-08-03 2021-07-30 1.500 70,500 +0 0.10% 105,750
2021-08-02 2021-07-29 1.550 70,500 +0 0.10% 109,275
2021-07-30 2021-07-28 1.600 70,500 +0 0.10% 112,800
2020-07-02 2020-06-29 2.600 70,500 +50 0.10% 183,300
2019-03-07 2019-03-05 6.900 70,450 -2,500 0.10% 486,105
2019-03-06 2019-03-04 6.800 72,950 +2,500 0.10% 496,060
2019-02-27 2019-02-25 6.300 70,450 +7,250 0.10% 443,835
2019-02-26 2019-02-22 5.600 63,200 +20,500 0.09% 353,920
2019-02-25 2019-02-21 5.100 42,700 +2,050 0.06% 217,770
2019-02-22 2019-02-20 4.320 40,650 +1,200 0.06% 175,608
2019-02-01 2019-01-30 3.840 39,450 +1,600 0.06% 151,488
2018-12-04 2018-11-30 3.880 37,850 +150 0.06% 146,858
2018-12-03 2018-11-29 3.760 37,700 +450 0.06% 141,752
2018-11-09 2018-11-07 3.600 37,250 +15,000 0.06% 134,100
2018-10-18 2018-10-15 4.000 22,250 +450 0.04% 89,000
2018-09-10 2018-09-06 5.000 21,800 +200 0.04% 109,000
2018-09-07 2018-09-05 5.300 21,600 +1,000 0.04% 114,480
2018-08-30 2018-08-28 5.100 20,600 +50 0.04% 105,060
2018-08-16 2018-08-14 5.500 20,550 +350 0.04% 113,025
2018-08-14 2018-08-10 6.000 20,200 -2,250 0.03% 121,200
2018-08-13 2018-08-09 5.700 22,450 -2,200 0.04% 127,965
2018-08-09 2018-08-07 5.700 24,650 -50 0.04% 140,505
2018-07-25 2018-07-23 6.600 24,700 +50 0.04% 163,020
2018-07-20 2018-07-18 4.800 24,650 +1,300 0.04% 118,320
2018-07-17 2018-07-13 5.400 23,350 +350 0.04% 126,090
2018-07-09 2018-07-05 5.700 23,000 +800 0.04% 131,100
2018-06-11 2018-06-07 6.100 22,200 -850 0.04% 135,420
2018-06-08 2018-06-06 5.900 23,050 +800 0.04% 135,995
2018-06-01 2018-05-30 6.000 22,250 -5,850 0.04% 133,500
2018-05-16 2018-05-14 6.000 28,100 +2,700 0.05% 168,600
2018-04-24 2018-04-20 5.800 25,400 +1,700 0.04% 147,320
2018-04-23 2018-04-19 5.900 23,700 +1,100 0.04% 139,830
2018-04-20 2018-04-18 5.900 22,600 +150 0.04% 133,340
2018-04-16 2018-04-12 6.700 22,450 -350 0.04% 150,415
2018-03-26 2018-03-22 6.000 22,800 -2,850 0.04% 136,800
2018-03-23 2018-03-21 6.000 25,650 +150 0.04% 153,900
2018-03-20 2018-03-16 6.200 25,500 +1,400 0.04% 158,100
2018-03-15 2018-03-13 6.400 24,100 +550 0.04% 154,240
2018-03-14 2018-03-12 6.500 23,550 +450 0.04% 153,075
2018-02-28 2018-02-26 6.600 23,100 +450 0.04% 152,460
2018-02-20 2018-02-13 6.000 22,650 +50 0.04% 135,900
2018-02-09 2018-02-07 5.900 22,600 +650 0.04% 133,340
2018-02-08 2018-02-06 5.900 21,950 -3,000 0.04% 129,505
2018-02-07 2018-02-05 6.400 24,950 -3,050 0.04% 159,680
2018-02-06 2018-02-02 6.200 28,000 +3,000 0.05% 173,600
2018-02-05 2018-02-01 6.600 25,000 +2,800 0.04% 165,000
2018-02-02 2018-01-31 6.600 22,200 +50 0.04% 146,520
2018-01-31 2018-01-29 7.000 22,150 -2,700 0.04% 155,050
2018-01-29 2018-01-25 6.700 24,850 -2,850 0.04% 166,495
2018-01-18 2018-01-16 6.900 27,700 +2,300 0.05% 191,130
2018-01-16 2018-01-12 7.200 25,400 -2,200 0.04% 182,880
2018-01-11 2018-01-09 7.200 27,600 +1,700 0.05% 198,720
2017-12-06 2017-12-04 7.500 25,900 +200 0.05% 194,250
2017-12-04 2017-11-30 7.900 25,700 -1,800 0.05% 203,030
2017-11-27 2017-11-23 7.600 27,500 +4,400 0.06% 209,000
2017-11-24 2017-11-22 7.400 23,100 -4,100 0.05% 170,940
2017-11-23 2017-11-21 8.600 27,200 +2,000 0.06% 233,920
2017-11-22 2017-11-20 9.600 25,200 -1,800 0.05% 241,920
2017-08-14 2017-08-10 11.600 27,000 +3,750 0.06% 313,200
2017-08-11 2017-08-09 10.200 23,250 +1,450 0.05% 237,150
2017-08-07 2017-08-03 8.400 21,800 -2,400 0.04% 183,120
2017-07-21 2017-07-19 8.000 24,200 -400 0.05% 193,600
2017-07-05 2017-07-03 7.700 24,600 -2,700 0.05% 189,420
2017-06-27 2017-06-23 9.200 27,300 -6,050 0.06% 251,160
2017-06-07 2017-06-05 6.700 33,350 +400 0.07% 223,445
2017-06-06 2017-06-02 6.900 32,950 -200 0.07% 227,355
2017-06-05 2017-06-01 7.000 33,150 +400 0.07% 232,050
2017-06-02 2017-05-31 7.300 32,750 +300 0.07% 239,075
2017-06-01 2017-05-29 7.400 32,450 +50 0.07% 240,130
2017-05-31 2017-05-26 7.500 32,400 +350 0.07% 243,000
2017-05-26 2017-05-24 7.600 32,050 +150 0.07% 243,580
2017-05-25 2017-05-23 7.800 31,900 +300 0.07% 248,820
2017-05-24 2017-05-22 8.200 31,600 +9,900 0.06% 259,120
2017-05-23 2017-05-19 9.100 21,700 -2,000 0.04% 197,470
2017-05-22 2017-05-18 8.800 23,700 -7,500 0.05% 208,560
2017-05-12 2017-05-10 9.300 31,200 +7,500 0.08% 290,160
2017-04-28 2017-04-26 9.600 23,700 +50 0.06% 227,520
2017-04-25 2017-04-21 10.200 23,650 -4,000 0.06% 241,230
2017-03-31 2017-03-29 13.600 27,650 +50 0.07% 376,040
2017-03-23 2017-03-21 18.200 27,600 +3,100 0.07% 502,320
2017-03-17 2017-03-15 18.000 24,500 -2,650 0.06% 441,000
2017-03-16 2017-03-14 17.800 27,150 +3,550 0.07% 483,270
2017-03-14 2017-03-10 20.200 23,600 +2,500 0.06% 476,720
2017-03-09 2017-03-07 21.800 21,100 +2,400 0.05% 459,980
2017-03-06 2017-03-02 22.400 18,700 -4,650 0.05% 418,880
2017-02-27 2017-02-23 21.800 23,350 +200 0.06% 509,030
2017-02-22 2017-02-20 25.200 23,150 +150 0.06% 583,380
2017-02-10 2017-02-08 23.800 23,000 +350 0.06% 547,400
2017-02-09 2017-02-07 24.400 22,650 +2,600 0.06% 552,660
2017-02-08 2017-02-06 25.600 20,050 +1,750 0.05% 513,280
2017-01-26 2017-01-24 30.000 18,300 +100 0.04% 549,000
2017-01-23 2017-01-19 31.000 18,200 -1,150 0.04% 564,200
2017-01-20 2017-01-18 31.600 19,350 +50 0.05% 611,460
2017-01-17 2017-01-13 32.000 19,300 +150 0.05% 617,600
2017-01-13 2017-01-11 31.000 19,150 +550 0.05% 593,650
2017-01-11 2017-01-09 32.600 18,600 +50 0.05% 606,360
2017-01-09 2017-01-05 33.600 18,550 -350 0.05% 623,280
2017-01-06 2017-01-04 34.400 18,900 -300 0.05% 650,160
2017-01-04 2016-12-30 33.600 19,200 -450 0.05% 645,120
2017-01-03 2016-12-29 34.000 19,650 -500 0.05% 668,100
2016-12-30 2016-12-28 33.200 20,150 -300 0.05% 668,980
2016-12-29 2016-12-23 34.000 20,450 -100 0.05% 695,300
2016-12-23 2016-12-21 36.800 20,550 -50 0.05% 756,240
2016-12-16 2016-12-14 36.000 20,600 -950 0.05% 741,600
2016-12-09 2016-12-07 36.800 21,550 -100 0.05% 793,040
2016-12-02 2016-11-30 38.400 21,650 +400 0.05% 831,360
2016-12-01 2016-11-29 38.400 21,250 -100 0.05% 816,000
2016-11-30 2016-11-28 39.000 21,350 +100 0.05% 832,650
2016-11-25 2016-11-23 40.000 21,250 +100 0.05% 850,000
2016-11-24 2016-11-22 40.600 21,150 -100 0.05% 858,690
2016-11-23 2016-11-21 40.200 21,250 -1,100 0.05% 854,250
2016-11-21 2016-11-17 37.800 22,350 +1,300 0.05% 844,830
2016-11-18 2016-11-16 38.400 21,050 -100 0.05% 808,320
2016-11-17 2016-11-15 38.800 21,150 -300 0.05% 820,620
2016-11-16 2016-11-14 36.800 21,450 +250 0.05% 789,360
2016-11-15 2016-11-11 37.800 21,200 +50 0.05% 801,360
2016-11-14 2016-11-10 38.000 21,150 +100 0.05% 803,700
2016-11-08 2016-11-04 32.000 21,050 -500 0.05% 673,600
2016-08-10 2016-08-08 27.200 21,550 +50 0.05% 586,160
2016-07-07 2016-07-05 30.000 21,500 +1,450 0.06% 645,000
2016-07-06 2016-07-04 28.000 20,050 +500 0.05% 561,400
2016-06-29 2016-06-27 26.800 19,550 -1,800 0.05% 523,940
2016-06-23 2016-06-21 28.400 21,350 +50 0.05% 606,340
2016-06-20 2016-06-16 31.400 21,300 +150 0.05% 668,820
2016-06-17 2016-06-15 31.000 21,150 +150 0.05% 655,650
2016-06-07 2016-06-03 32.400 21,000 -1,950 0.05% 680,400
2016-06-03 2016-06-01 32.000 22,950 +200 0.06% 734,400
2016-05-03 2016-04-28 41.800 22,750 +1,000 0.06% 950,950
2016-04-29 2016-04-27 41.600 21,750 +4,850 0.06% 904,800
2016-03-30 2016-03-24 57.400 16,900 +6,850 0.04% 970,060
2016-03-24 2016-03-22 48.000 10,050 +4,600 0.03% 482,400
2016-02-05 2016-02-03 38.200 5,450 +150 0.01% 208,190
2016-02-02 2016-01-29 40.200 5,300 +150 0.01% 213,060
2016-01-19 2016-01-15 44.000 5,150 +250 0.01% 226,600
2016-01-18 2016-01-14 43.400 4,900 +50 0.01% 212,660
2016-01-14 2016-01-12 44.800 4,850 +150 0.01% 217,280
2016-01-12 2016-01-08 50.000 4,700 +50 0.01% 235,000
2016-01-07 2016-01-05 51.800 4,650 +100 0.01% 240,870
2016-01-06 2016-01-04 52.200 4,550 +100 0.01% 237,510
2016-01-05 2015-12-31 53.000 4,450 +100 0.01% 235,850
2016-01-04 2015-12-29 50.800 4,350 +100 0.01% 220,980
2015-12-30 2015-12-28 51.200 4,250 +150 0.01% 217,600
2015-12-28 2015-12-22 53.600 4,100 +100 0.01% 219,760
2015-12-23 2015-12-21 51.600 4,000 +300 0.01% 206,400
2015-12-21 2015-12-17 53.800 3,700 +100 0.01% 199,060
2015-12-18 2015-12-16 53.200 3,600 +400 0.01% 191,520
2015-11-09 2015-11-05 59.600 3,200 +1,950 0.01% 190,720
2015-08-25 2015-08-21 59.800 1,250 +750 0.00% 74,750
2015-08-24 2015-08-20 65.600 500 -500 0.00% 32,800
2015-06-30 2015-06-26 91.600 1,000 +1,000 0.00% 91,600
2015-06-17 2015-06-15 83.000 0 -1,000
2015-06-02 2015-05-29 74.400 1,000 +500 0.00% 74,400
2015-06-01 2015-05-28 72.800 500 -500 0.00% 36,400
2015-05-14 2015-05-12 70.000 1,000 +500 0.00% 70,000
2015-05-13 2015-05-11 74.400 500 +500 0.00% 37,200
2015-05-05 2015-04-30 91.000 0 -250
2015-05-04 2015-04-29 67.400 250 -250 0.00% 16,850
2015-04-24 2015-04-22 57.000 500 -250 0.00% 28,500
2015-04-14 2015-04-10 44.400 750 -1,700 0.00% 33,300
2015-01-02 2014-12-29 33.000 2,450 +750 0.01% 80,850
2013-12-12 2013-12-10 20.800 1,700 -2,500 0.00% 35,360
2013-11-29 2013-11-27 23.800 4,200 -2,400 0.01% 99,960
2013-11-28 2013-11-26 23.000 6,600 -12,250 0.02% 151,800
2013-11-27 2013-11-25 23.600 18,850 -18,000 0.05% 444,860
2013-11-25 2013-11-21 21.200 36,850 -15,000 0.10% 781,220
2013-11-14 2013-11-12 20.200 51,850 -1,000 0.14% 1,047,370
2013-11-07 2013-11-05 21.000 52,850 -5,000 0.15% 1,109,850
2013-11-05 2013-11-01 20.800 57,850 -5,200 0.16% 1,203,280
2013-10-30 2013-10-28 19.400 63,050 -2,500 0.18% 1,223,170
2013-10-29 2013-10-25 20.000 65,550 -5,500 0.18% 1,311,000
2013-09-10 2013-09-06 21.800 71,050 -10,000 0.20% 1,548,890
2013-05-22 2013-05-20 15.800 81,050 +550 0.23% 1,280,590
2013-02-06 2013-02-04 22.000 80,500 +950 0.22% 1,771,000
2013-01-29 2013-01-25 26.000 79,550 -950 0.22% 2,068,300
2012-12-20 2012-12-18 15.000 80,500 +950 0.22% 1,207,500
2012-12-19 2012-12-17 15.200 79,550 +2,500 0.22% 1,209,160
2012-08-09 2012-08-07 20.800 77,050 -2,400 0.21% 1,602,640
2012-08-07 2012-08-03 20.400 79,450 -600 0.22% 1,620,780
2012-07-23 2012-07-19 20.000 80,050 -3,500 0.22% 1,601,000
2012-07-19 2012-07-17 19.800 83,550 -1,050 0.23% 1,654,290
2012-07-18 2012-07-16 19.600 84,600 +1,050 0.24% 1,658,160
2012-07-13 2012-07-11 19.600 83,550 -4,000 0.23% 1,637,580
2012-05-22 2012-05-18 14.400 87,550 +1,000 0.24% 1,260,720
2012-04-02 2012-03-29 19.800 86,550 +2,500 0.24% 1,713,690
2012-03-06 2012-03-02 26.400 84,050 +3,000 0.23% 2,218,920
2012-03-02 2012-02-29 25.400 81,050 +1,000 0.23% 2,058,670
2012-02-24 2012-02-22 26.000 80,050 -1,000 0.22% 2,081,300
2012-02-22 2012-02-20 25.000 81,050 -1,000 0.23% 2,026,250
2012-02-13 2012-02-09 24.000 82,050 +1,000 0.23% 1,969,200
2012-02-10 2012-02-08 23.800 81,050 +1,500 0.23% 1,928,990
2012-01-26 2012-01-19 20.800 79,550 +1,000 0.22% 1,654,640
2011-11-21 2011-11-17 26.000 78,550 +1,500 0.22% 2,042,300
2011-11-16 2011-11-14 28.000 77,050 -1,500 0.21% 2,157,400
2011-10-17 2011-10-13 27.200 78,550 +1,500 0.22% 2,136,560
2011-08-23 2011-08-19 34.400 77,050 +5,000 0.21% 2,650,520
2011-08-22 2011-08-18 36.600 72,050 +20,000 0.20% 2,637,030
2011-08-19 2011-08-17 39.000 52,050 +5,000 0.14% 2,029,950
2011-07-29 2011-07-27 45.000 47,050 -150 0.13% 2,117,250
2011-06-01 2011-05-30 43.200 47,200 +50 0.13% 2,039,040
2011-05-23 2011-05-19 47.600 47,150 +1,650 0.13% 2,244,340
2011-05-16 2011-05-12 48.600 45,500 -200 0.13% 2,211,300
2011-02-01 2011-01-28 50.800 45,700 -50 0.13% 2,321,560
2011-01-27 2011-01-25 53.000 45,750 -100 0.13% 2,424,750
2011-01-26 2011-01-24 54.000 45,850 -350 0.13% 2,475,900
2011-01-21 2011-01-19 57.600 46,200 -9,000 0.13% 2,661,120
2011-01-20 2011-01-18 56.600 55,200 +2,000 0.15% 3,124,320
2011-01-18 2011-01-14 53.000 53,200 +2,500 0.15% 2,819,600
2010-12-30 2010-12-28 43.400 50,700 -150 0.14% 2,200,380
2010-12-29 2010-12-24 43.800 50,850 +150 0.14% 2,227,230
2010-12-21 2010-12-17 43.200 50,700 -50 0.14% 2,190,240
2010-12-16 2010-12-14 42.800 50,750 -500 0.14% 2,172,100
2010-12-08 2010-12-06 44.000 51,250 +500 0.14% 2,255,000
2010-12-01 2010-11-29 45.600 50,750 -2,000 0.14% 2,314,200
2010-11-29 2010-11-25 47.000 52,750 -500 0.15% 2,479,250
2010-11-25 2010-11-23 44.000 53,250 +500 0.15% 2,343,000
2010-11-18 2010-11-16 48.400 52,750 0.15% 2,553,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top