History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 529,250 | +0 | 0.26% | 677,440 |
| 2025-10-13 | 2025-10-09 | 1.260 | 529,250 | +0 | 0.26% | 666,855 |
| 2025-10-10 | 2025-10-08 | 1.390 | 529,250 | +0 | 0.26% | 735,658 |
| 2025-10-09 | 2025-10-06 | 1.440 | 529,250 | +0 | 0.26% | 762,120 |
| 2025-10-08 | 2025-10-03 | 1.450 | 529,250 | +0 | 0.26% | 767,412 |
| 2025-10-06 | 2025-10-02 | 1.480 | 529,250 | -38,000 | 0.26% | 783,290 |
| 2025-09-26 | 2025-09-24 | 1.430 | 567,250 | +40,000 | 0.28% | 811,168 |
| 2025-09-16 | 2025-09-12 | 1.170 | 527,250 | -28,000 | 0.26% | 616,882 |
| 2025-09-11 | 2025-09-09 | 1.490 | 555,250 | +43,000 | 0.28% | 827,322 |
| 2025-09-10 | 2025-09-08 | 1.480 | 512,250 | -10,000 | 0.26% | 758,130 |
| 2025-09-03 | 2025-09-01 | 1.400 | 522,250 | +10,000 | 0.26% | 731,150 |
| 2025-09-02 | 2025-08-29 | 1.870 | 512,250 | -57,000 | 0.26% | 957,908 |
| 2025-08-22 | 2025-08-20 | 0.820 | 569,250 | +28,000 | 0.28% | 466,785 |
| 2025-02-11 | 2025-02-07 | 0.280 | 541,250 | +6,000 | 0.27% | 151,550 |
| 2024-09-10 | 2024-09-05 | 0.360 | 535,250 | -6,000 | 0.27% | 192,690 |
| 2024-08-30 | 2024-08-28 | 0.340 | 541,250 | +2,000 | 0.27% | 184,025 |
| 2024-08-22 | 2024-08-20 | 0.420 | 539,250 | +6,000 | 0.27% | 226,485 |
| 2024-08-06 | 2024-08-02 | 0.330 | 533,250 | -20,000 | 0.27% | 175,972 |
| 2024-08-01 | 2024-07-30 | 0.310 | 553,250 | -18,000 | 0.28% | 171,508 |
| 2024-07-31 | 2024-07-29 | 0.300 | 571,250 | -2,000 | 0.29% | 171,375 |
| 2024-07-26 | 2024-07-24 | 0.290 | 573,250 | +20,000 | 0.29% | 166,242 |
| 2024-07-18 | 2024-07-16 | 0.320 | 553,250 | -2,000 | 0.28% | 177,040 |
| 2024-07-15 | 2024-07-11 | 0.320 | 555,250 | -4,000 | 0.28% | 177,680 |
| 2024-07-04 | 2024-07-02 | 0.315 | 559,250 | +6,000 | 0.28% | 176,164 |
| 2024-06-20 | 2024-06-18 | 0.365 | 553,250 | -2,000 | 0.28% | 201,936 |
| 2024-06-18 | 2024-06-14 | 0.365 | 555,250 | -4,000 | 0.28% | 202,666 |
| 2024-06-14 | 2024-06-12 | 0.350 | 559,250 | +26,000 | 0.28% | 195,738 |
| 2024-05-23 | 2024-05-21 | 0.355 | 533,250 | -6,000 | 0.27% | 189,304 |
| 2024-05-21 | 2024-05-17 | 0.320 | 539,250 | +6,000 | 0.27% | 172,560 |
| 2024-03-26 | 2024-03-22 | 0.440 | 533,250 | -1,999 | 0.27% | 234,630 |
| 2024-03-04 | 2024-02-29 | 0.295 | 535,249 | -34,000 | 0.27% | 157,898 |
| 2024-02-23 | 2024-02-21 | 0.325 | 569,249 | +2,000 | 0.28% | 185,006 |
| 2024-02-19 | 2024-02-15 | 0.300 | 567,249 | -82,000 | 0.28% | 170,175 |
| 2024-01-18 | 2024-01-16 | 0.320 | 649,249 | -46,000 | 0.46% | 207,760 |
| 2023-12-18 | 2023-12-14 | 0.385 | 695,249 | +18,000 | 0.49% | 267,671 |
| 2023-12-14 | 2023-12-12 | 0.360 | 677,249 | +30,000 | 0.48% | 243,810 |
| 2023-12-07 | 2023-12-05 | 0.330 | 647,249 | +34,000 | 0.46% | 213,592 |
| 2023-10-27 | 2023-10-25 | 0.390 | 613,249 | +2,000 | 0.52% | 239,167 |
| 2023-06-06 | 2023-06-02 | 0.395 | 611,249 | +4,000 | 0.52% | 241,443 |
| 2023-03-20 | 2023-03-16 | 0.465 | 607,249 | +2,000 | 0.52% | 282,371 |
| 2023-03-17 | 2023-03-15 | 0.570 | 605,249 | +46,000 | 0.52% | 344,992 |
| 2023-03-15 | 2023-03-13 | 0.570 | 559,249 | +2,000 | 0.48% | 318,772 |
| 2022-12-29 | 2022-12-23 | 0.800 | 557,249 | -6,000 | 0.48% | 445,799 |
| 2022-12-23 | 2022-12-21 | 0.760 | 563,249 | -4,000 | 0.48% | 428,069 |
| 2022-12-12 | 2022-12-08 | 0.950 | 567,249 | -4,000 | 0.48% | 538,887 |
| 2022-12-06 | 2022-12-02 | 0.890 | 571,249 | -8,000 | 0.49% | 508,412 |
| 2022-11-18 | 2022-11-16 | 0.690 | 579,249 | -10,000 | 0.49% | 399,682 |
| 2022-10-26 | 2022-10-24 | 0.700 | 589,249 | +4,000 | 0.50% | 412,474 |
| 2022-10-17 | 2022-10-13 | 1.190 | 585,249 | -4,000 | 0.50% | 696,446 |
| 2022-10-14 | 2022-10-12 | 1.040 | 589,249 | -10,000 | 0.50% | 612,819 |
| 2022-10-13 | 2022-10-11 | 1.040 | 599,249 | -10,000 | 0.51% | 623,219 |
| 2022-10-11 | 2022-10-07 | 0.790 | 609,249 | +6,000 | 0.52% | 481,307 |
| 2022-10-05 | 2022-09-30 | 0.650 | 603,249 | -20,000 | 0.51% | 392,112 |
| 2022-09-09 | 2022-09-07 | 0.880 | 623,249 | -1,000 | 0.53% | 548,459 |
| 2022-09-05 | 2022-09-01 | 1.050 | 624,249 | +1,000 | 0.53% | 655,461 |
| 2022-08-26 | 2022-08-24 | 1.070 | 623,249 | +10,000 | 0.53% | 666,876 |
| 2022-08-25 | 2022-08-23 | 1.100 | 613,249 | +10,000 | 0.52% | 674,574 |
| 2022-08-24 | 2022-08-22 | 1.100 | 603,249 | -2,000 | 0.51% | 663,574 |
| 2022-08-15 | 2022-08-11 | 1.010 | 605,249 | -4,000 | 0.52% | 611,301 |
| 2022-08-02 | 2022-07-29 | 1.120 | 609,249 | +4,000 | 0.52% | 682,359 |
| 2022-07-26 | 2022-07-22 | 1.150 | 605,249 | -22,000 | 0.52% | 696,036 |
| 2022-07-15 | 2022-07-13 | 1.260 | 627,249 | -4,000 | 0.54% | 790,334 |
| 2022-07-13 | 2022-07-11 | 1.230 | 631,249 | -24,000 | 0.54% | 776,436 |
| 2022-07-12 | 2022-07-08 | 1.130 | 655,249 | -20,000 | 0.56% | 740,431 |
| 2022-07-08 | 2022-07-06 | 1.500 | 675,249 | -1,000 | 0.58% | 1,012,874 |
| 2022-07-05 | 2022-06-30 | 1.590 | 676,249 | +10,000 | 0.58% | 1,075,236 |
| 2022-06-06 | 2022-06-01 | 2.010 | 666,249 | -2,000 | 0.57% | 1,339,160 |
| 2022-06-02 | 2022-05-31 | 1.990 | 668,249 | -8,000 | 0.57% | 1,329,816 |
| 2022-05-26 | 2022-05-24 | 1.980 | 676,249 | +1,000 | 0.58% | 1,338,973 |
| 2022-05-18 | 2022-05-16 | 2.050 | 675,249 | +10,000 | 0.58% | 1,384,260 |
| 2022-04-29 | 2022-04-27 | 2.030 | 665,249 | -4,000 | 0.57% | 1,350,455 |
| 2022-04-20 | 2022-04-14 | 2.090 | 669,249 | +20,000 | 0.57% | 1,398,730 |
| 2022-03-25 | 2022-03-23 | 1.990 | 649,249 | +20,000 | 0.55% | 1,292,006 |
| 2022-03-22 | 2022-03-18 | 2.000 | 629,249 | +10,000 | 0.54% | 1,258,498 |
| 2022-03-21 | 2022-03-17 | 1.990 | 619,249 | +10,000 | 0.53% | 1,232,306 |
| 2022-03-18 | 2022-03-16 | 1.900 | 609,249 | -10,000 | 0.52% | 1,157,573 |
| 2022-03-11 | 2022-03-09 | 1.900 | 619,249 | -26,000 | 0.53% | 1,176,573 |
| 2022-02-11 | 2022-02-09 | 1.780 | 645,249 | +20,000 | 0.77% | 1,148,543 |
| 2022-01-14 | 2022-01-12 | 1.890 | 625,249 | +20,000 | 0.74% | 1,181,721 |
| 2022-01-05 | 2022-01-03 | 1.700 | 605,249 | -2,000 | 0.72% | 1,028,923 |
| 2021-10-22 | 2021-10-20 | 2.020 | 607,249 | -14,000 | 0.72% | 1,226,643 |
| 2021-10-21 | 2021-10-19 | 2.000 | 621,249 | -12,000 | 0.74% | 1,242,498 |
| 2021-10-20 | 2021-10-18 | 2.050 | 633,249 | +26,000 | 0.75% | 1,298,160 |
| 2021-10-19 | 2021-10-15 | 2.190 | 607,249 | +34,000 | 0.72% | 1,329,875 |
| 2021-10-12 | 2021-10-08 | 2.230 | 573,249 | -2,000 | 0.68% | 1,278,345 |
| 2021-10-11 | 2021-10-07 | 2.300 | 575,249 | -12,000 | 0.68% | 1,323,073 |
| 2021-10-08 | 2021-10-06 | 2.170 | 587,249 | -2,000 | 0.70% | 1,274,330 |
| 2021-10-07 | 2021-10-05 | 2.140 | 589,249 | -4,000 | 0.70% | 1,260,993 |
| 2021-10-06 | 2021-10-04 | 2.290 | 593,249 | +20,000 | 0.70% | 1,358,540 |
| 2021-10-05 | 2021-09-30 | 2.270 | 573,249 | -8,000 | 0.68% | 1,301,275 |
| 2021-10-04 | 2021-09-29 | 2.090 | 581,249 | +2,000 | 0.69% | 1,214,810 |
| 2021-09-28 | 2021-09-24 | 1.440 | 579,249 | +2,000 | 0.69% | 834,119 |
| 2021-08-19 | 2021-08-17 | 1.700 | 577,249 | -6,000 | 0.82% | 981,323 |
| 2021-08-18 | 2021-08-16 | 1.550 | 583,249 | -46,000 | 0.83% | 904,036 |
| 2021-08-17 | 2021-08-13 | 1.400 | 629,249 | +52,000 | 0.90% | 880,949 |
| 2021-08-06 | 2021-08-04 | 1.450 | 577,249 | +100 | 0.82% | 837,011 |
| 2021-07-29 | 2021-07-27 | 1.400 | 577,149 | -1 | 0.82% | 808,009 |
| 2021-07-23 | 2021-07-21 | 1.640 | 577,150 | -1,700 | 0.82% | 946,526 |
| 2021-07-21 | 2021-07-19 | 1.540 | 578,850 | -4,000 | 0.82% | 891,429 |
| 2021-07-14 | 2021-07-12 | 1.580 | 582,850 | +2,200 | 0.83% | 920,903 |
| 2021-06-04 | 2021-06-02 | 1.560 | 580,650 | +1,100 | 0.83% | 905,814 |
| 2021-06-02 | 2021-05-31 | 1.640 | 579,550 | -3,400 | 0.83% | 950,462 |
| 2021-06-01 | 2021-05-28 | 1.620 | 582,950 | -15,400 | 0.83% | 944,379 |
| 2021-05-28 | 2021-05-26 | 1.400 | 598,350 | +3,850 | 0.85% | 837,690 |
| 2021-05-24 | 2021-05-20 | 1.540 | 594,500 | -9,950 | 0.85% | 915,530 |
| 2021-05-20 | 2021-05-17 | 1.540 | 604,450 | +4,250 | 0.86% | 930,853 |
| 2021-05-17 | 2021-05-13 | 1.400 | 600,200 | +27,550 | 0.85% | 840,280 |
| 2021-05-14 | 2021-05-12 | 1.640 | 572,650 | +4,900 | 0.82% | 939,146 |
| 2021-05-12 | 2021-05-10 | 1.560 | 567,750 | -20,700 | 0.81% | 885,690 |
| 2021-05-11 | 2021-05-07 | 1.660 | 588,450 | +9,800 | 0.84% | 976,827 |
| 2021-05-10 | 2021-05-06 | 1.440 | 578,650 | +22,000 | 0.82% | 833,256 |
| 2021-04-27 | 2021-04-23 | 1.840 | 556,650 | +3,500 | 0.79% | 1,024,236 |
| 2021-04-23 | 2021-04-21 | 1.780 | 553,150 | +10,000 | 0.79% | 984,607 |
| 2021-04-22 | 2021-04-20 | 1.860 | 543,150 | +34,000 | 0.77% | 1,010,259 |
| 2021-04-21 | 2021-04-19 | 2.060 | 509,150 | +6,000 | 0.73% | 1,048,849 |
| 2021-04-20 | 2021-04-16 | 2.040 | 503,150 | +5,000 | 0.72% | 1,026,426 |
| 2021-04-19 | 2021-04-15 | 2.040 | 498,150 | +1,500 | 0.71% | 1,016,226 |
| 2021-04-16 | 2021-04-14 | 2.060 | 496,650 | +8,500 | 0.71% | 1,023,099 |
| 2021-04-15 | 2021-04-13 | 2.120 | 488,150 | +4,000 | 0.70% | 1,034,878 |
| 2021-04-14 | 2021-04-12 | 2.080 | 484,150 | +2,000 | 0.69% | 1,007,032 |
| 2021-04-13 | 2021-04-09 | 2.100 | 482,150 | +14,000 | 0.69% | 1,012,515 |
| 2021-04-12 | 2021-04-08 | 2.080 | 468,150 | +4,500 | 0.67% | 973,752 |
| 2021-04-09 | 2021-04-07 | 2.060 | 463,650 | +4,500 | 0.66% | 955,119 |
| 2021-04-07 | 2021-03-31 | 2.060 | 459,150 | +2,000 | 0.65% | 945,849 |
| 2021-04-01 | 2021-03-30 | 2.040 | 457,150 | +9,600 | 0.65% | 932,586 |
| 2021-03-31 | 2021-03-29 | 2.040 | 447,550 | +9,700 | 0.64% | 913,002 |
| 2021-03-30 | 2021-03-26 | 2.040 | 437,850 | +6,400 | 0.62% | 893,214 |
| 2021-03-29 | 2021-03-25 | 2.060 | 431,450 | +2,000 | 0.61% | 888,787 |
| 2021-03-26 | 2021-03-24 | 2.060 | 429,450 | +5,800 | 0.61% | 884,667 |
| 2021-03-24 | 2021-03-22 | 2.100 | 423,650 | +24,100 | 0.60% | 889,665 |
| 2021-03-23 | 2021-03-19 | 2.080 | 399,550 | +5,100 | 0.57% | 831,064 |
| 2021-03-22 | 2021-03-18 | 2.060 | 394,450 | +40,500 | 0.56% | 812,567 |
| 2021-03-19 | 2021-03-17 | 2.040 | 353,950 | +34,800 | 0.50% | 722,058 |
| 2021-03-18 | 2021-03-16 | 2.040 | 319,150 | +700 | 0.45% | 651,066 |
| 2021-03-17 | 2021-03-15 | 1.980 | 318,450 | +14,900 | 0.45% | 630,531 |
| 2021-03-16 | 2021-03-12 | 2.120 | 303,550 | +20,000 | 0.43% | 643,526 |
| 2021-03-15 | 2021-03-11 | 2.160 | 283,550 | +39,550 | 0.40% | 612,468 |
| 2021-03-12 | 2021-03-10 | 2.100 | 244,000 | +40,650 | 0.35% | 512,400 |
| 2021-03-11 | 2021-03-09 | 2.120 | 203,350 | +13,850 | 0.29% | 431,102 |
| 2021-03-10 | 2021-03-08 | 2.040 | 189,500 | +1,050 | 0.27% | 386,580 |
| 2021-03-09 | 2021-03-05 | 2.060 | 188,450 | -8,000 | 0.27% | 388,207 |
| 2021-03-04 | 2021-03-02 | 1.860 | 196,450 | +250 | 0.28% | 365,397 |
| 2021-02-26 | 2021-02-24 | 1.780 | 196,200 | +8,000 | 0.28% | 349,236 |
| 2021-02-04 | 2021-02-02 | 1.560 | 188,200 | +500 | 0.27% | 293,592 |
| 2021-01-06 | 2021-01-04 | 1.880 | 187,700 | +500 | 0.27% | 352,876 |
| 2021-01-04 | 2020-12-29 | 1.860 | 187,200 | -4,000 | 0.27% | 348,192 |
| 2020-12-22 | 2020-12-18 | 1.780 | 191,200 | +4,000 | 0.27% | 340,336 |
| 2020-12-03 | 2020-12-01 | 2.200 | 187,200 | -7,950 | 0.27% | 411,840 |
| 2020-12-01 | 2020-11-27 | 2.100 | 195,150 | -50 | 0.28% | 409,815 |
| 2020-11-30 | 2020-11-26 | 1.820 | 195,200 | -2,300 | 0.28% | 355,264 |
| 2020-11-23 | 2020-11-19 | 2.040 | 197,500 | -500,000 | 0.28% | 402,900 |
| 2020-11-13 | 2020-11-11 | 1.940 | 697,500 | +1,900 | 0.99% | 1,353,150 |
| 2020-11-12 | 2020-11-10 | 1.980 | 695,600 | +6,100 | 0.99% | 1,377,288 |
| 2020-11-10 | 2020-11-06 | 2.020 | 689,500 | -7,500 | 0.98% | 1,392,790 |
| 2020-10-06 | 2020-09-30 | 2.060 | 697,000 | -500 | 0.99% | 1,435,820 |
| 2020-09-28 | 2020-09-24 | 2.000 | 697,500 | +8,000 | 0.99% | 1,395,000 |
| 2020-09-22 | 2020-09-18 | 2.140 | 689,500 | +400 | 0.98% | 1,475,530 |
| 2020-09-04 | 2020-09-02 | 2.580 | 689,100 | -10,050 | 0.98% | 1,777,878 |
| 2020-09-03 | 2020-09-01 | 2.060 | 699,150 | +10,050 | 1.00% | 1,440,249 |
| 2020-08-31 | 2020-08-27 | 2.600 | 689,100 | -100 | 0.98% | 1,791,660 |
| 2020-07-23 | 2020-07-21 | 2.460 | 689,200 | +750 | 0.98% | 1,695,432 |
| 2020-06-15 | 2020-06-11 | 2.420 | 688,450 | +100 | 0.98% | 1,666,049 |
| 2020-05-29 | 2020-05-27 | 3.000 | 688,350 | -5,750 | 0.98% | 2,065,050 |
| 2020-05-26 | 2020-05-22 | 3.180 | 694,100 | -300 | 0.99% | 2,207,238 |
| 2020-05-25 | 2020-05-21 | 3.240 | 694,400 | -650 | 0.99% | 2,249,856 |
| 2020-05-20 | 2020-05-18 | 3.180 | 695,050 | -50 | 0.99% | 2,210,259 |
| 2020-05-19 | 2020-05-15 | 3.040 | 695,100 | +6,750 | 0.99% | 2,113,104 |
| 2020-01-21 | 2020-01-17 | 3.780 | 688,350 | -200 | 0.98% | 2,601,963 |
| 2019-11-18 | 2019-11-14 | 3.660 | 688,550 | -350 | 0.98% | 2,520,093 |
| 2019-10-21 | 2019-10-17 | 4.420 | 688,900 | -200 | 0.98% | 3,044,938 |
| 2019-10-18 | 2019-10-16 | 4.360 | 689,100 | -300 | 0.98% | 3,004,476 |
| 2019-10-17 | 2019-10-15 | 4.380 | 689,400 | -1,900 | 0.98% | 3,019,572 |
| 2019-10-14 | 2019-10-10 | 4.600 | 691,300 | +1,500 | 0.98% | 3,179,980 |
| 2019-10-11 | 2019-10-09 | 4.460 | 689,800 | +400 | 0.98% | 3,076,508 |
| 2019-10-02 | 2019-09-27 | 4.700 | 689,400 | -1,000 | 0.98% | 3,240,180 |
| 2019-09-30 | 2019-09-26 | 4.580 | 690,400 | -250 | 0.98% | 3,162,032 |
| 2019-09-16 | 2019-09-12 | 4.900 | 690,650 | +500 | 0.98% | 3,384,185 |
| 2019-09-05 | 2019-09-03 | 4.900 | 690,150 | +200 | 0.98% | 3,381,735 |
| 2019-09-03 | 2019-08-30 | 4.520 | 689,950 | +250 | 0.98% | 3,118,574 |
| 2019-08-22 | 2019-08-20 | 4.080 | 689,700 | +850 | 0.98% | 2,813,976 |
| 2019-08-20 | 2019-08-16 | 4.020 | 688,850 | +150 | 0.98% | 2,769,177 |
| 2019-08-05 | 2019-08-01 | 4.500 | 688,700 | +5,000 | 0.98% | 3,099,150 |
| 2019-07-03 | 2019-06-28 | 4.300 | 683,700 | -5,000 | 0.97% | 2,939,910 |
| 2019-06-28 | 2019-06-26 | 4.140 | 688,700 | +5,000 | 0.98% | 2,851,218 |
| 2019-06-27 | 2019-06-25 | 4.400 | 683,700 | -14,550 | 0.97% | 3,008,280 |
| 2019-06-25 | 2019-06-21 | 4.220 | 698,250 | -450 | 0.99% | 2,946,615 |
| 2019-06-24 | 2019-06-20 | 4.120 | 698,700 | -5,650 | 1.00% | 2,878,644 |
| 2019-06-14 | 2019-06-12 | 4.100 | 704,350 | -5,150 | 1.00% | 2,887,835 |
| 2019-06-11 | 2019-06-06 | 4.140 | 709,500 | -100 | 1.01% | 2,937,330 |
| 2019-06-10 | 2019-06-05 | 4.140 | 709,600 | -11,550 | 1.01% | 2,937,744 |
| 2019-06-05 | 2019-06-03 | 4.200 | 721,150 | -3,600 | 1.03% | 3,028,830 |
| 2019-06-04 | 2019-05-31 | 4.280 | 724,750 | -3,000 | 1.03% | 3,101,930 |
| 2019-06-03 | 2019-05-30 | 4.280 | 727,750 | -13,950 | 1.04% | 3,114,770 |
| 2019-05-31 | 2019-05-29 | 4.140 | 741,700 | -5,550 | 1.06% | 3,070,638 |
| 2019-05-29 | 2019-05-27 | 4.120 | 747,250 | +63,550 | 1.06% | 3,078,670 |
| 2019-04-24 | 2019-04-18 | 5.400 | 683,700 | -50 | 0.97% | 3,691,980 |
| 2019-04-23 | 2019-04-17 | 5.600 | 683,750 | +50 | 0.97% | 3,829,000 |
| 2019-04-10 | 2019-04-08 | 5.600 | 683,700 | -1,000 | 0.97% | 3,828,720 |
| 2019-03-29 | 2019-03-27 | 5.800 | 684,700 | +1,000 | 0.98% | 3,971,260 |
| 2019-03-06 | 2019-03-04 | 6.800 | 683,700 | -1,750 | 0.97% | 4,649,160 |
| 2019-03-05 | 2019-03-01 | 6.200 | 685,450 | +1,750 | 0.98% | 4,249,790 |
| 2019-02-22 | 2019-02-20 | 4.320 | 683,700 | -6,650 | 0.97% | 2,953,584 |
| 2019-02-21 | 2019-02-19 | 3.760 | 690,350 | +6,650 | 0.98% | 2,595,716 |
| 2019-02-12 | 2019-02-08 | 3.980 | 683,700 | -50 | 0.97% | 2,721,126 |
| 2019-01-09 | 2019-01-07 | 3.740 | 683,750 | -50 | 1.17% | 2,557,225 |
| 2019-01-02 | 2018-12-27 | 3.740 | 683,800 | -1,300 | 1.17% | 2,557,412 |
| 2018-12-10 | 2018-12-06 | 3.740 | 685,100 | -50 | 1.17% | 2,562,274 |
| 2018-12-05 | 2018-12-03 | 3.800 | 685,150 | -16,700 | 1.17% | 2,603,570 |
| 2018-12-04 | 2018-11-30 | 3.880 | 701,850 | -100 | 1.20% | 2,723,178 |
| 2018-12-03 | 2018-11-29 | 3.760 | 701,950 | -50 | 1.20% | 2,639,332 |
| 2018-11-30 | 2018-11-28 | 3.900 | 702,000 | +1,750 | 1.20% | 2,737,800 |
| 2018-11-29 | 2018-11-27 | 3.980 | 700,250 | -150 | 1.20% | 2,786,995 |
| 2018-11-22 | 2018-11-20 | 4.000 | 700,400 | -2,550 | 1.20% | 2,801,600 |
| 2018-11-20 | 2018-11-16 | 3.860 | 702,950 | +100 | 1.20% | 2,713,387 |
| 2018-11-14 | 2018-11-12 | 3.820 | 702,850 | +2,450 | 1.20% | 2,684,887 |
| 2018-11-07 | 2018-11-05 | 3.540 | 700,400 | +3,700 | 1.20% | 2,479,416 |
| 2018-11-02 | 2018-10-31 | 3.740 | 696,700 | +2,400 | 1.19% | 2,605,658 |
| 2018-10-24 | 2018-10-22 | 4.000 | 694,300 | +1,250 | 1.19% | 2,777,200 |
| 2018-10-23 | 2018-10-19 | 4.000 | 693,050 | -1,400 | 1.18% | 2,772,200 |
| 2018-10-03 | 2018-09-28 | 4.980 | 694,450 | -12,500 | 1.19% | 3,458,361 |
| 2018-09-27 | 2018-09-24 | 4.940 | 706,950 | +50 | 1.21% | 3,492,333 |
| 2018-09-24 | 2018-09-20 | 4.800 | 706,900 | +1,600 | 1.21% | 3,393,120 |
| 2018-09-17 | 2018-09-13 | 4.940 | 705,300 | +3,350 | 1.21% | 3,484,182 |
| 2018-09-13 | 2018-09-11 | 5.000 | 701,950 | +200 | 1.20% | 3,509,750 |
| 2018-09-12 | 2018-09-10 | 5.000 | 701,750 | +3,950 | 1.20% | 3,508,750 |
| 2018-09-10 | 2018-09-06 | 5.000 | 697,800 | -250 | 1.19% | 3,489,000 |
| 2018-09-07 | 2018-09-05 | 5.300 | 698,050 | -50 | 1.19% | 3,699,665 |
| 2018-08-03 | 2018-08-01 | 6.200 | 698,100 | -3,600 | 1.19% | 4,328,220 |
| 2018-07-26 | 2018-07-24 | 5.900 | 701,700 | +12,750 | 1.20% | 4,140,030 |
| 2018-07-06 | 2018-07-04 | 5.400 | 688,950 | -50 | 1.18% | 3,720,330 |
| 2018-07-03 | 2018-06-28 | 5.700 | 689,000 | -3,450 | 1.18% | 3,927,300 |
| 2018-06-27 | 2018-06-25 | 5.500 | 692,450 | +1,700 | 1.18% | 3,808,475 |
| 2018-06-25 | 2018-06-21 | 5.500 | 690,750 | -450 | 1.18% | 3,799,125 |
| 2018-06-21 | 2018-06-19 | 5.500 | 691,200 | -2,650 | 1.18% | 3,801,600 |
| 2018-06-11 | 2018-06-07 | 6.100 | 693,850 | -4,350 | 1.19% | 4,232,485 |
| 2018-06-08 | 2018-06-06 | 5.900 | 698,200 | -50 | 1.19% | 4,119,380 |
| 2018-05-25 | 2018-05-23 | 5.800 | 698,250 | +5,000 | 1.19% | 4,049,850 |
| 2018-05-16 | 2018-05-14 | 6.000 | 693,250 | +9,200 | 1.19% | 4,159,500 |
| 2018-04-27 | 2018-04-25 | 6.800 | 684,050 | -3,200 | 1.17% | 4,651,540 |
| 2018-04-26 | 2018-04-24 | 6.700 | 687,250 | +200 | 1.17% | 4,604,575 |
| 2018-04-25 | 2018-04-23 | 5.700 | 687,050 | -50 | 1.17% | 3,916,185 |
| 2018-04-20 | 2018-04-18 | 5.900 | 687,100 | -7,600 | 1.17% | 4,053,890 |
| 2018-04-19 | 2018-04-17 | 6.200 | 694,700 | -50 | 1.19% | 4,307,140 |
| 2018-04-09 | 2018-04-04 | 6.600 | 694,750 | -5,000 | 1.19% | 4,585,350 |
| 2018-03-28 | 2018-03-26 | 6.000 | 699,750 | -50 | 1.20% | 4,198,500 |
| 2018-03-14 | 2018-03-12 | 6.500 | 699,800 | +600 | 1.20% | 4,548,700 |
| 2018-03-12 | 2018-03-08 | 6.500 | 699,200 | +15,000 | 1.20% | 4,544,800 |
| 2018-03-09 | 2018-03-07 | 6.400 | 684,200 | -50 | 1.17% | 4,378,880 |
| 2018-02-08 | 2018-02-06 | 5.900 | 684,250 | -50 | 1.17% | 4,037,075 |
| 2017-10-16 | 2017-10-12 | 9.500 | 684,300 | -100 | 1.40% | 6,500,850 |
| 2017-10-10 | 2017-10-06 | 10.400 | 684,400 | -50 | 1.40% | 7,117,760 |
| 2017-09-27 | 2017-09-25 | 11.400 | 684,450 | -2,500 | 1.40% | 7,802,730 |
| 2017-09-20 | 2017-09-18 | 11.000 | 686,950 | +2,500 | 1.41% | 7,556,450 |
| 2017-09-15 | 2017-09-13 | 10.800 | 684,450 | -200 | 1.40% | 7,392,060 |
| 2017-09-13 | 2017-09-11 | 10.800 | 684,650 | -1,200 | 1.40% | 7,394,220 |
| 2017-09-12 | 2017-09-08 | 10.600 | 685,850 | -11,500 | 1.41% | 7,270,010 |
| 2017-09-08 | 2017-09-06 | 12.000 | 697,350 | +6,000 | 1.43% | 8,368,200 |
| 2017-09-07 | 2017-09-05 | 11.000 | 691,350 | +200 | 1.42% | 7,604,850 |
| 2017-09-04 | 2017-08-31 | 10.800 | 691,150 | -2,500 | 1.42% | 7,464,420 |
| 2017-09-01 | 2017-08-30 | 11.200 | 693,650 | +200 | 1.42% | 7,768,880 |
| 2017-08-31 | 2017-08-29 | 12.200 | 693,450 | -1,000 | 1.42% | 8,460,090 |
| 2017-08-30 | 2017-08-28 | 11.400 | 694,450 | +4,550 | 1.42% | 7,916,730 |
| 2017-08-29 | 2017-08-25 | 12.600 | 689,900 | +3,650 | 1.42% | 8,692,740 |
| 2017-08-28 | 2017-08-24 | 13.200 | 686,250 | +800 | 1.41% | 9,058,500 |
| 2017-08-25 | 2017-08-22 | 12.600 | 685,450 | +1,000 | 1.41% | 8,636,670 |
| 2017-08-18 | 2017-08-16 | 11.000 | 684,450 | -1,000 | 1.40% | 7,528,950 |
| 2017-08-17 | 2017-08-15 | 9.900 | 685,450 | +11,000 | 1.41% | 6,785,955 |
| 2017-08-16 | 2017-08-14 | 10.400 | 674,450 | -4,200 | 1.38% | 7,014,280 |
| 2017-08-15 | 2017-08-11 | 11.400 | 678,650 | +3,500 | 1.39% | 7,736,610 |
| 2017-08-14 | 2017-08-10 | 11.600 | 675,150 | -800 | 1.38% | 7,831,740 |
| 2017-08-11 | 2017-08-09 | 10.200 | 675,950 | +100 | 1.39% | 6,894,690 |
| 2017-08-09 | 2017-08-07 | 8.300 | 675,850 | -2,350 | 1.39% | 5,609,555 |
| 2017-08-08 | 2017-08-04 | 8.800 | 678,200 | +2,350 | 1.39% | 5,968,160 |
| 2017-08-02 | 2017-07-31 | 7.500 | 675,850 | +2,550 | 1.39% | 5,068,875 |
| 2017-07-17 | 2017-07-13 | 8.600 | 673,300 | +3,450 | 1.38% | 5,790,380 |
| 2017-07-14 | 2017-07-12 | 8.300 | 669,850 | +4,950 | 1.37% | 5,559,755 |
| 2017-06-29 | 2017-06-27 | 7.800 | 664,900 | -10,100 | 1.36% | 5,186,220 |
| 2017-06-28 | 2017-06-26 | 8.700 | 675,000 | -1,600 | 1.38% | 5,872,500 |
| 2017-06-27 | 2017-06-23 | 9.200 | 676,600 | +1,700 | 1.39% | 6,224,720 |
| 2017-06-26 | 2017-06-22 | 7.700 | 674,900 | +10,500 | 1.38% | 5,196,730 |
| 2017-06-23 | 2017-06-21 | 7.600 | 664,400 | +5,250 | 1.36% | 5,049,440 |
| 2017-06-13 | 2017-06-09 | 7.300 | 659,150 | -1,300 | 1.35% | 4,811,795 |
| 2017-06-09 | 2017-06-07 | 7.900 | 660,450 | -150 | 1.35% | 5,217,555 |
| 2017-06-08 | 2017-06-06 | 7.100 | 660,600 | -550 | 1.36% | 4,690,260 |
| 2017-06-07 | 2017-06-05 | 6.700 | 661,150 | +8,700 | 1.36% | 4,429,705 |
| 2017-06-05 | 2017-06-01 | 7.000 | 652,450 | -9,300 | 1.34% | 4,567,150 |
| 2017-06-02 | 2017-05-31 | 7.300 | 661,750 | +4,950 | 1.36% | 4,830,775 |
| 2017-06-01 | 2017-05-29 | 7.400 | 656,800 | +1,550 | 1.35% | 4,860,320 |
| 2017-05-29 | 2017-05-25 | 7.500 | 655,250 | +1,500 | 1.34% | 4,914,375 |
| 2017-05-26 | 2017-05-24 | 7.600 | 653,750 | +3,500 | 1.34% | 4,968,500 |
| 2017-05-25 | 2017-05-23 | 7.800 | 650,250 | +9,350 | 1.33% | 5,071,950 |
| 2017-05-24 | 2017-05-22 | 8.200 | 640,900 | -200 | 1.31% | 5,255,380 |
| 2017-05-23 | 2017-05-19 | 9.100 | 641,100 | +4,750 | 1.32% | 5,834,010 |
| 2017-05-22 | 2017-05-18 | 8.800 | 636,350 | +550 | 1.31% | 5,599,880 |
| 2017-05-19 | 2017-05-17 | 8.600 | 635,800 | +100 | 1.30% | 5,467,880 |
| 2017-05-15 | 2017-05-11 | 8.600 | 635,700 | -7,800 | 1.55% | 5,467,020 |
| 2017-05-12 | 2017-05-10 | 9.300 | 643,500 | +7,800 | 1.57% | 5,984,550 |
| 2017-05-11 | 2017-05-09 | 7.100 | 635,700 | +50 | 1.55% | 4,513,470 |
| 2017-05-09 | 2017-05-05 | 7.300 | 635,650 | +26,000 | 1.55% | 4,640,245 |
| 2017-04-26 | 2017-04-24 | 9.400 | 609,650 | +25,500 | 1.49% | 5,730,710 |
| 2017-04-25 | 2017-04-21 | 10.200 | 584,150 | +19,950 | 1.43% | 5,958,330 |
| 2017-04-24 | 2017-04-20 | 10.400 | 564,200 | +3,700 | 1.38% | 5,867,680 |
| 2017-04-20 | 2017-04-18 | 10.800 | 560,500 | +100 | 1.37% | 6,053,400 |
| 2017-04-19 | 2017-04-13 | 10.800 | 560,400 | +1,850 | 1.37% | 6,052,320 |
| 2017-04-13 | 2017-04-11 | 11.200 | 558,550 | +55,000 | 1.36% | 6,255,760 |
| 2017-04-11 | 2017-04-07 | 11.800 | 503,550 | +7,500 | 1.23% | 5,941,890 |
| 2017-04-06 | 2017-04-03 | 12.200 | 496,050 | +30,000 | 1.21% | 6,051,810 |
| 2017-04-05 | 2017-03-31 | 12.200 | 466,050 | +20,000 | 1.14% | 5,685,810 |
| 2017-04-03 | 2017-03-30 | 12.000 | 446,050 | +34,150 | 1.09% | 5,352,600 |
| 2017-03-31 | 2017-03-29 | 13.600 | 411,900 | +25,000 | 1.01% | 5,601,840 |
| 2017-03-30 | 2017-03-28 | 16.000 | 386,900 | +2,500 | 0.94% | 6,190,400 |
| 2017-03-22 | 2017-03-20 | 18.200 | 384,400 | +25,000 | 0.94% | 6,996,080 |
| 2017-03-16 | 2017-03-14 | 17.800 | 359,400 | +24,950 | 0.88% | 6,397,320 |
| 2017-03-15 | 2017-03-13 | 19.800 | 334,450 | +25,000 | 0.82% | 6,622,110 |
| 2017-03-10 | 2017-03-08 | 22.000 | 309,450 | +10,000 | 0.76% | 6,807,900 |
| 2017-03-07 | 2017-03-03 | 22.000 | 299,450 | -50 | 0.73% | 6,587,900 |
| 2017-02-27 | 2017-02-23 | 21.800 | 299,500 | +15,000 | 0.73% | 6,529,100 |
| 2017-02-21 | 2017-02-17 | 24.200 | 284,500 | +850 | 0.69% | 6,884,900 |
| 2017-02-20 | 2017-02-16 | 22.600 | 283,650 | +5,000 | 0.69% | 6,410,490 |
| 2017-02-17 | 2017-02-15 | 22.400 | 278,650 | -1,750 | 0.68% | 6,241,760 |
| 2017-02-16 | 2017-02-14 | 22.600 | 280,400 | +750 | 0.68% | 6,337,040 |
| 2017-02-15 | 2017-02-13 | 22.800 | 279,650 | +10,000 | 0.68% | 6,376,020 |
| 2017-02-14 | 2017-02-10 | 22.600 | 269,650 | +11,050 | 0.66% | 6,094,090 |
| 2017-02-10 | 2017-02-08 | 23.800 | 258,600 | +5,000 | 0.63% | 6,154,680 |
| 2017-02-09 | 2017-02-07 | 24.400 | 253,600 | +10,000 | 0.62% | 6,187,840 |
| 2017-02-07 | 2017-02-03 | 26.200 | 243,600 | +26,100 | 0.59% | 6,382,320 |
| 2017-01-16 | 2017-01-12 | 31.400 | 217,500 | +2,300 | 0.53% | 6,829,500 |
| 2017-01-11 | 2017-01-09 | 32.600 | 215,200 | -5,000 | 0.53% | 7,015,520 |
| 2017-01-10 | 2017-01-06 | 33.800 | 220,200 | -1,100 | 0.54% | 7,442,760 |
| 2016-12-09 | 2016-12-07 | 36.800 | 221,300 | -2,300 | 0.54% | 8,143,840 |
| 2016-12-07 | 2016-12-05 | 37.600 | 223,600 | -750 | 0.55% | 8,407,360 |
| 2016-12-05 | 2016-12-01 | 38.400 | 224,350 | +50 | 0.55% | 8,615,040 |
| 2016-11-30 | 2016-11-28 | 39.000 | 224,300 | -5,850 | 0.55% | 8,747,700 |
| 2016-11-29 | 2016-11-25 | 39.200 | 230,150 | -700 | 0.56% | 9,021,880 |
| 2016-11-28 | 2016-11-24 | 40.400 | 230,850 | -500 | 0.56% | 9,326,340 |
| 2016-11-25 | 2016-11-23 | 40.000 | 231,350 | -1,100 | 0.56% | 9,254,000 |
| 2016-11-23 | 2016-11-21 | 40.200 | 232,450 | -11,450 | 0.57% | 9,344,490 |
| 2016-11-22 | 2016-11-18 | 41.200 | 243,900 | +5,450 | 0.60% | 10,048,680 |
| 2016-11-21 | 2016-11-17 | 37.800 | 238,450 | -3,000 | 0.58% | 9,013,410 |
| 2016-11-15 | 2016-11-11 | 37.800 | 241,450 | -2,350 | 0.59% | 9,126,810 |
| 2016-11-14 | 2016-11-10 | 38.000 | 243,800 | -7,750 | 0.60% | 9,264,400 |
| 2016-11-11 | 2016-11-09 | 36.000 | 251,550 | -450 | 0.61% | 9,055,800 |
| 2016-11-10 | 2016-11-08 | 32.400 | 252,000 | +400 | 0.62% | 8,164,800 |
| 2016-11-02 | 2016-10-31 | 32.200 | 251,600 | -6,000 | 0.61% | 8,101,520 |
| 2016-10-28 | 2016-10-26 | 33.200 | 257,600 | -5,000 | 0.63% | 8,552,320 |
| 2016-10-27 | 2016-10-25 | 34.000 | 262,600 | +4,000 | 0.64% | 8,928,400 |
| 2016-10-26 | 2016-10-24 | 34.600 | 258,600 | +3,000 | 0.63% | 8,947,560 |
| 2016-10-25 | 2016-10-20 | 31.400 | 255,600 | +1,500 | 0.62% | 8,025,840 |
| 2016-09-28 | 2016-09-26 | 29.800 | 254,100 | -4,800 | 0.62% | 7,572,180 |
| 2016-09-27 | 2016-09-23 | 30.200 | 258,900 | -5,000 | 0.63% | 7,818,780 |
| 2016-09-23 | 2016-09-21 | 29.600 | 263,900 | -5,050 | 0.64% | 7,811,440 |
| 2016-09-20 | 2016-09-15 | 25.600 | 268,950 | +4,200 | 0.66% | 6,885,120 |
| 2016-09-19 | 2016-09-14 | 26.000 | 264,750 | +9,800 | 0.65% | 6,883,500 |
| 2016-09-15 | 2016-09-13 | 25.600 | 254,950 | +8,400 | 0.62% | 6,526,720 |
| 2016-09-14 | 2016-09-12 | 26.000 | 246,550 | +2,500 | 0.60% | 6,410,300 |
| 2016-09-13 | 2016-09-09 | 26.200 | 244,050 | +3,850 | 0.60% | 6,394,110 |
| 2016-09-12 | 2016-09-08 | 26.600 | 240,200 | +3,400 | 0.59% | 6,389,320 |
| 2016-09-09 | 2016-09-07 | 26.400 | 236,800 | +5,000 | 0.58% | 6,251,520 |
| 2016-09-08 | 2016-09-06 | 26.400 | 231,800 | +4,700 | 0.57% | 6,119,520 |
| 2016-09-05 | 2016-09-01 | 27.800 | 227,100 | +10,000 | 0.55% | 6,313,380 |
| 2016-09-02 | 2016-08-31 | 26.600 | 217,100 | +750 | 0.53% | 5,774,860 |
| 2016-08-25 | 2016-08-23 | 27.600 | 216,350 | +1,900 | 0.53% | 5,971,260 |
| 2016-08-23 | 2016-08-19 | 27.200 | 214,450 | -1,000 | 0.52% | 5,833,040 |
| 2016-08-10 | 2016-08-08 | 27.200 | 215,450 | +1,000 | 0.53% | 5,860,240 |
| 2016-08-08 | 2016-08-04 | 27.000 | 214,450 | +2,000 | 0.52% | 5,790,150 |
| 2016-08-05 | 2016-08-03 | 26.800 | 212,450 | +200 | 0.52% | 5,693,660 |
| 2016-08-03 | 2016-07-29 | 26.600 | 212,250 | +2,500 | 0.52% | 5,645,850 |
| 2016-07-29 | 2016-07-27 | 27.400 | 209,750 | +3,800 | 0.51% | 5,747,150 |
| 2016-07-27 | 2016-07-25 | 27.000 | 205,950 | +4,000 | 0.50% | 5,560,650 |
| 2016-07-07 | 2016-07-05 | 30.000 | 201,950 | -50 | 0.52% | 6,058,500 |
| 2016-07-05 | 2016-06-30 | 26.600 | 202,000 | +5,750 | 0.52% | 5,373,200 |
| 2016-07-04 | 2016-06-29 | 26.400 | 196,250 | +7,500 | 0.50% | 5,181,000 |
| 2016-06-30 | 2016-06-28 | 26.800 | 188,750 | +1,050 | 0.48% | 5,058,500 |
| 2016-06-29 | 2016-06-27 | 26.800 | 187,700 | +40,700 | 0.48% | 5,030,360 |
| 2016-06-28 | 2016-06-24 | 27.000 | 147,000 | -1,750 | 0.38% | 3,969,000 |
| 2016-06-15 | 2016-06-13 | 29.600 | 148,750 | +20,000 | 0.38% | 4,403,000 |
| 2016-06-13 | 2016-06-08 | 30.000 | 128,750 | +1,750 | 0.33% | 3,862,500 |
| 2016-06-10 | 2016-06-07 | 31.600 | 127,000 | +5,500 | 0.33% | 4,013,200 |
| 2016-05-09 | 2016-05-05 | 42.400 | 121,500 | -50 | 0.31% | 5,151,600 |
| 2016-05-05 | 2016-05-03 | 41.200 | 121,550 | -2,500 | 0.31% | 5,007,860 |
| 2016-05-04 | 2016-04-29 | 41.600 | 124,050 | -2,500 | 0.32% | 5,160,480 |
| 2016-04-18 | 2016-04-14 | 46.200 | 126,550 | +350 | 0.32% | 5,846,610 |
| 2016-04-07 | 2016-04-05 | 45.200 | 126,200 | -50 | 0.32% | 5,704,240 |
| 2016-03-14 | 2016-03-10 | 41.800 | 126,250 | -1,050 | 0.32% | 5,277,250 |
| 2016-03-11 | 2016-03-09 | 45.800 | 127,300 | +1,050 | 0.33% | 5,830,340 |
| 2016-02-17 | 2016-02-15 | 40.000 | 126,250 | -1,400 | 0.32% | 5,050,000 |
| 2016-02-12 | 2016-02-05 | 39.000 | 127,650 | -550 | 0.33% | 4,978,350 |
| 2016-01-28 | 2016-01-26 | 39.000 | 128,200 | -1,400 | 0.33% | 4,999,800 |
| 2016-01-25 | 2016-01-21 | 38.000 | 129,600 | +200 | 0.33% | 4,924,800 |
| 2016-01-06 | 2016-01-04 | 52.200 | 129,400 | +200 | 0.33% | 6,754,680 |
| 2015-12-30 | 2015-12-28 | 51.200 | 129,200 | +1,100 | 0.33% | 6,615,040 |
| 2015-12-17 | 2015-12-15 | 54.400 | 128,100 | +100 | 0.33% | 6,968,640 |
| 2015-12-16 | 2015-12-14 | 55.000 | 128,000 | -2,800 | 0.33% | 7,040,000 |
| 2015-12-14 | 2015-12-10 | 55.600 | 130,800 | +500 | 0.34% | 7,272,480 |
| 2015-12-11 | 2015-12-09 | 52.600 | 130,300 | +2,300 | 0.33% | 6,853,780 |
| 2015-11-25 | 2015-11-23 | 52.400 | 128,000 | -50 | 0.33% | 6,707,200 |
| 2015-11-11 | 2015-11-09 | 55.600 | 128,050 | +100 | 0.38% | 7,119,580 |
| 2015-11-03 | 2015-10-30 | 59.800 | 127,950 | -350 | 0.38% | 7,651,410 |
| 2015-10-28 | 2015-10-26 | 58.000 | 128,300 | -2,550 | 0.38% | 7,441,400 |
| 2015-10-22 | 2015-10-19 | 57.200 | 130,850 | -400 | 0.39% | 7,484,620 |
| 2015-10-20 | 2015-10-16 | 61.400 | 131,250 | +900 | 0.39% | 8,058,750 |
| 2015-10-16 | 2015-10-14 | 64.800 | 130,350 | +1,050 | 0.39% | 8,446,680 |
| 2015-10-15 | 2015-10-13 | 57.200 | 129,300 | +100 | 0.39% | 7,395,960 |
| 2015-10-12 | 2015-10-08 | 52.400 | 129,200 | -200 | 0.39% | 6,770,080 |
| 2015-10-07 | 2015-10-05 | 51.200 | 129,400 | +2,500 | 0.39% | 6,625,280 |
| 2015-10-05 | 2015-09-30 | 51.600 | 126,900 | +50 | 0.38% | 6,548,040 |
| 2015-10-02 | 2015-09-29 | 51.600 | 126,850 | +50 | 0.38% | 6,545,460 |
| 2015-09-30 | 2015-09-25 | 50.200 | 126,800 | +100 | 0.38% | 6,365,360 |
| 2015-09-29 | 2015-09-24 | 51.200 | 126,700 | +3,900 | 0.38% | 6,487,040 |
| 2015-09-25 | 2015-09-23 | 50.000 | 122,800 | +3,750 | 0.37% | 6,140,000 |
| 2015-09-21 | 2015-09-17 | 49.600 | 119,050 | +1,450 | 0.36% | 5,904,880 |
| 2015-09-18 | 2015-09-16 | 52.800 | 117,600 | -650 | 0.35% | 6,209,280 |
| 2015-09-17 | 2015-09-15 | 50.600 | 118,250 | +150 | 0.35% | 5,983,450 |
| 2015-09-16 | 2015-09-14 | 53.000 | 118,100 | -6,000 | 0.35% | 6,259,300 |
| 2015-09-11 | 2015-09-09 | 55.000 | 124,100 | +1,500 | 0.37% | 6,825,500 |
| 2015-09-09 | 2015-09-07 | 49.000 | 122,600 | +50 | 0.37% | 6,007,400 |
| 2015-09-07 | 2015-09-02 | 49.600 | 122,550 | -2,500 | 0.37% | 6,078,480 |
| 2015-09-04 | 2015-09-01 | 50.600 | 125,050 | +500 | 0.37% | 6,327,530 |
| 2015-09-02 | 2015-08-31 | 55.200 | 124,550 | -300 | 0.37% | 6,875,160 |
| 2015-09-01 | 2015-08-28 | 57.600 | 124,850 | -1,000 | 0.37% | 7,191,360 |
| 2015-08-31 | 2015-08-27 | 56.400 | 125,850 | +1,000 | 0.38% | 7,097,940 |
| 2015-08-27 | 2015-08-25 | 53.000 | 124,850 | +5,250 | 0.37% | 6,617,050 |
| 2015-08-26 | 2015-08-24 | 51.200 | 119,600 | -3,500 | 0.36% | 6,123,520 |
| 2015-08-25 | 2015-08-21 | 59.800 | 123,100 | +1,650 | 0.37% | 7,361,380 |
| 2015-08-24 | 2015-08-20 | 65.600 | 121,450 | +750 | 0.36% | 7,967,120 |
| 2015-08-21 | 2015-08-19 | 67.200 | 120,700 | +7,700 | 0.36% | 8,111,040 |
| 2015-08-20 | 2015-08-18 | 70.400 | 113,000 | +22,500 | 0.34% | 7,955,200 |
| 2015-08-17 | 2015-08-13 | 66.800 | 90,500 | +2,300 | 0.27% | 6,045,400 |
| 2015-08-14 | 2015-08-12 | 67.600 | 88,200 | +2,500 | 0.26% | 5,962,320 |
| 2015-08-13 | 2015-08-11 | 69.600 | 85,700 | +2,500 | 0.26% | 5,964,720 |
| 2015-08-12 | 2015-08-10 | 72.400 | 83,200 | +5,000 | 0.25% | 6,023,680 |
| 2015-08-06 | 2015-08-04 | 73.000 | 78,200 | +6,200 | 0.23% | 5,708,600 |
| 2015-08-05 | 2015-08-03 | 70.800 | 72,000 | +8,000 | 0.21% | 5,097,600 |
| 2015-08-04 | 2015-07-31 | 72.000 | 64,000 | +700 | 0.19% | 4,608,000 |
| 2015-08-03 | 2015-07-30 | 72.400 | 63,300 | +500 | 0.19% | 4,582,920 |
| 2015-07-30 | 2015-07-28 | 72.400 | 62,800 | -12,550 | 0.19% | 4,546,720 |
| 2015-07-29 | 2015-07-27 | 69.000 | 75,350 | +50 | 0.22% | 5,199,150 |
| 2015-07-24 | 2015-07-22 | 70.600 | 75,300 | +2,900 | 0.21% | 5,316,180 |
| 2015-07-23 | 2015-07-21 | 78.400 | 72,400 | +1,500 | 0.20% | 5,676,160 |
| 2015-07-22 | 2015-07-20 | 78.600 | 70,900 | -1,000 | 0.20% | 5,572,740 |
| 2015-07-21 | 2015-07-17 | 83.000 | 71,900 | +8,500 | 0.20% | 5,967,700 |
| 2015-07-20 | 2015-07-16 | 79.600 | 63,400 | +1,600 | 0.18% | 5,046,640 |
| 2015-07-15 | 2015-07-13 | 80.000 | 61,800 | -1,050 | 0.17% | 4,944,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 62,850 | +100 | 0.17% | 4,713,750 |
| 2015-07-13 | 2015-07-09 | 58.400 | 62,750 | +12,500 | 0.17% | 3,664,600 |
| 2015-07-10 | 2015-07-08 | 37.400 | 50,250 | +9,750 | 0.14% | 1,879,350 |
| 2015-07-09 | 2015-07-07 | 50.000 | 40,500 | -13,300 | 0.11% | 2,025,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 53,800 | +12,000 | 0.15% | 3,367,880 |
| 2015-07-07 | 2015-07-03 | 79.600 | 41,800 | +5,750 | 0.12% | 3,327,280 |
| 2015-07-06 | 2015-07-02 | 87.400 | 36,050 | +3,650 | 0.10% | 3,150,770 |
| 2015-07-03 | 2015-06-30 | 91.800 | 32,400 | +3,400 | 0.09% | 2,974,320 |
| 2015-07-02 | 2015-06-29 | 91.600 | 29,000 | +1,200 | 0.08% | 2,656,400 |
| 2015-06-30 | 2015-06-26 | 91.600 | 27,800 | -50 | 0.08% | 2,546,480 |
| 2015-06-29 | 2015-06-25 | 111.400 | 27,850 | -1,450 | 0.08% | 3,102,490 |
| 2015-06-26 | 2015-06-24 | 111.000 | 29,300 | +500 | 0.08% | 3,252,300 |
| 2015-06-22 | 2015-06-18 | 116.400 | 28,800 | -300 | 0.08% | 3,352,320 |
| 2015-06-19 | 2015-06-17 | 118.200 | 29,100 | -1,950 | 0.08% | 3,439,620 |
| 2015-06-18 | 2015-06-16 | 90.600 | 31,050 | +200 | 0.09% | 2,813,130 |
| 2015-06-17 | 2015-06-15 | 83.000 | 30,850 | +2,900 | 0.09% | 2,560,550 |
| 2015-06-05 | 2015-06-03 | 76.400 | 27,950 | -7,500 | 0.08% | 2,135,380 |
| 2015-06-04 | 2015-06-02 | 80.800 | 35,450 | -350 | 0.10% | 2,864,360 |
| 2015-06-03 | 2015-06-01 | 79.400 | 35,800 | +350 | 0.10% | 2,842,520 |
| 2015-06-01 | 2015-05-28 | 72.800 | 35,450 | -3,950 | 0.10% | 2,580,760 |
| 2015-05-29 | 2015-05-27 | 67.200 | 39,400 | +500 | 0.11% | 2,647,680 |
| 2015-05-28 | 2015-05-26 | 67.400 | 38,900 | +12,000 | 0.11% | 2,621,860 |
| 2015-05-27 | 2015-05-22 | 55.800 | 26,900 | -6,600 | 0.07% | 1,501,020 |
| 2015-05-26 | 2015-05-21 | 59.800 | 33,500 | -5,300 | 0.09% | 2,003,300 |
| 2015-05-22 | 2015-05-20 | 60.000 | 38,800 | -100 | 0.11% | 2,328,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 38,900 | +10,100 | 0.11% | 2,279,540 |
| 2015-05-20 | 2015-05-18 | 64.000 | 28,800 | -7,000 | 0.08% | 1,843,200 |
| 2015-05-15 | 2015-05-13 | 69.000 | 35,800 | -100 | 0.10% | 2,470,200 |
| 2015-05-14 | 2015-05-12 | 70.000 | 35,900 | +1,100 | 0.10% | 2,513,000 |
| 2015-05-13 | 2015-05-11 | 74.400 | 34,800 | -9,000 | 0.10% | 2,589,120 |
| 2015-05-12 | 2015-05-08 | 72.800 | 43,800 | +10,500 | 0.12% | 3,188,640 |
| 2015-05-11 | 2015-05-07 | 74.000 | 33,300 | +1,250 | 0.09% | 2,464,200 |
| 2015-05-08 | 2015-05-06 | 94.000 | 32,050 | -1,500 | 0.09% | 3,012,700 |
| 2015-05-07 | 2015-05-05 | 96.200 | 33,550 | +8,250 | 0.09% | 3,227,510 |
| 2015-05-06 | 2015-05-04 | 85.600 | 25,300 | +16,000 | 0.07% | 2,165,680 |
| 2015-05-05 | 2015-04-30 | 91.000 | 9,300 | +400 | 0.03% | 846,300 |
| 2015-05-04 | 2015-04-29 | 67.400 | 8,900 | +1,500 | 0.02% | 599,860 |
| 2015-04-30 | 2015-04-28 | 70.600 | 7,400 | +1,900 | 0.02% | 522,440 |
| 2015-04-23 | 2015-04-21 | 55.000 | 5,500 | -500 | 0.02% | 302,500 |
| 2015-04-17 | 2015-04-15 | 53.000 | 6,000 | -500 | 0.02% | 318,000 |
| 2015-04-16 | 2015-04-14 | 55.000 | 6,500 | -1,250 | 0.02% | 357,500 |
| 2015-04-15 | 2015-04-13 | 55.000 | 7,750 | +450 | 0.02% | 426,250 |
| 2015-04-13 | 2015-04-09 | 42.200 | 7,300 | +5,500 | 0.02% | 308,060 |
| 2015-04-10 | 2015-04-08 | 41.600 | 1,800 | +800 | 0.01% | 74,880 |
| 2015-03-02 | 2015-02-26 | 29.800 | 1,000 | -2,500 | 0.00% | 29,800 |
| 2015-01-14 | 2015-01-12 | 29.400 | 3,500 | +750 | 0.01% | 102,900 |
| 2015-01-12 | 2015-01-08 | 30.200 | 2,750 | -1,900 | 0.01% | 83,050 |
| 2015-01-06 | 2015-01-02 | 31.600 | 4,650 | +400 | 0.01% | 146,940 |
| 2014-12-18 | 2014-12-16 | 34.600 | 4,250 | -1,000 | 0.01% | 147,050 |
| 2014-12-03 | 2014-12-01 | 37.400 | 5,250 | -100 | 0.01% | 196,350 |
| 2014-11-28 | 2014-11-26 | 39.800 | 5,350 | -50 | 0.01% | 212,930 |
| 2014-11-27 | 2014-11-25 | 39.800 | 5,400 | -4,600 | 0.01% | 214,920 |
| 2014-11-19 | 2014-11-17 | 39.200 | 10,000 | -100 | 0.03% | 392,000 |
| 2014-11-11 | 2014-11-07 | 39.800 | 10,100 | +500 | 0.03% | 401,980 |
| 2014-11-06 | 2014-11-04 | 40.000 | 9,600 | +500 | 0.03% | 384,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 9,100 | -250 | 0.03% | 358,540 |
| 2014-10-31 | 2014-10-29 | 39.000 | 9,350 | -400 | 0.03% | 364,650 |
| 2014-10-29 | 2014-10-27 | 37.800 | 9,750 | -800 | 0.03% | 368,550 |
| 2014-10-28 | 2014-10-24 | 38.000 | 10,550 | -700 | 0.03% | 400,900 |
| 2014-10-27 | 2014-10-23 | 38.400 | 11,250 | +500 | 0.03% | 432,000 |
| 2014-10-22 | 2014-10-20 | 36.400 | 10,750 | -500 | 0.03% | 391,300 |
| 2014-10-21 | 2014-10-17 | 33.600 | 11,250 | +350 | 0.03% | 378,000 |
| 2014-10-17 | 2014-10-15 | 31.600 | 10,900 | +200 | 0.03% | 344,440 |
| 2014-10-14 | 2014-10-10 | 29.800 | 10,700 | +800 | 0.03% | 318,860 |
| 2014-10-13 | 2014-10-09 | 30.000 | 9,900 | -500 | 0.03% | 297,000 |
| 2014-10-03 | 2014-09-29 | 32.200 | 10,400 | -900 | 0.03% | 334,880 |
| 2014-09-30 | 2014-09-26 | 33.600 | 11,300 | +400 | 0.03% | 379,680 |
| 2014-09-26 | 2014-09-24 | 34.200 | 10,900 | +1,400 | 0.03% | 372,780 |
| 2014-09-19 | 2014-09-17 | 32.600 | 9,500 | +3,000 | 0.03% | 309,700 |
| 2014-09-18 | 2014-09-16 | 33.800 | 6,500 | +500 | 0.02% | 219,700 |
| 2014-09-17 | 2014-09-15 | 35.800 | 6,000 | -4,300 | 0.02% | 214,800 |
| 2014-09-16 | 2014-09-12 | 31.400 | 10,300 | -250 | 0.03% | 323,420 |
| 2014-09-08 | 2014-09-04 | 24.600 | 10,550 | +8,050 | 0.03% | 259,530 |
| 2014-09-02 | 2014-08-29 | 23.400 | 2,500 | +1,500 | 0.01% | 58,500 |
| 2014-08-26 | 2014-08-22 | 20.600 | 1,000 | +500 | 0.00% | 20,600 |
| 2014-04-11 | 2014-04-09 | 20.800 | 500 | -750 | 0.00% | 10,400 |
| 2014-04-10 | 2014-04-08 | 20.000 | 1,250 | +750 | 0.00% | 25,000 |
| 2013-05-15 | 2013-05-13 | 17.000 | 500 | -50 | 0.00% | 8,500 |
| 2013-05-14 | 2013-05-10 | 17.600 | 550 | -50 | 0.00% | 9,680 |
| 2013-02-15 | 2013-02-08 | 19.000 | 600 | +500 | 0.00% | 11,400 |
| 2013-01-15 | 2013-01-11 | 19.800 | 100 | -500 | 0.00% | 1,980 |
| 2013-01-14 | 2013-01-10 | 20.000 | 600 | +500 | 0.00% | 12,000 |
| 2012-12-18 | 2012-12-14 | 14.800 | 100 | -550 | 0.00% | 1,480 |
| 2012-10-22 | 2012-10-18 | 18.000 | 650 | +550 | 0.00% | 11,700 |
| 2012-09-20 | 2012-09-18 | 20.000 | 100 | -50 | 0.00% | 2,000 |
| 2012-09-19 | 2012-09-17 | 19.400 | 150 | -1,450 | 0.00% | 2,910 |
| 2012-08-28 | 2012-08-24 | 19.000 | 1,600 | -1,000 | 0.00% | 30,400 |
| 2012-07-12 | 2012-07-10 | 18.400 | 2,600 | -800 | 0.01% | 47,840 |
| 2012-03-09 | 2012-03-07 | 24.200 | 3,400 | -900 | 0.01% | 82,280 |
| 2012-02-28 | 2012-02-24 | 25.600 | 4,300 | +150 | 0.01% | 110,080 |
| 2012-02-22 | 2012-02-20 | 25.000 | 4,150 | -500 | 0.01% | 103,750 |
| 2012-02-10 | 2012-02-08 | 23.800 | 4,650 | -250 | 0.01% | 110,670 |
| 2012-02-09 | 2012-02-07 | 23.600 | 4,900 | -250 | 0.01% | 115,640 |
| 2012-02-06 | 2012-02-02 | 23.400 | 5,150 | -250 | 0.01% | 120,510 |
| 2011-12-19 | 2011-12-15 | 23.000 | 5,400 | +1,000 | 0.01% | 124,200 |
| 2011-11-29 | 2011-11-25 | 25.200 | 4,400 | +500 | 0.01% | 110,880 |
| 2011-11-16 | 2011-11-14 | 28.000 | 3,900 | +500 | 0.01% | 109,200 |
| 2011-10-19 | 2011-10-17 | 26.800 | 3,400 | -300 | 0.01% | 91,120 |
| 2011-10-14 | 2011-10-12 | 26.000 | 3,700 | +800 | 0.01% | 96,200 |
| 2011-10-06 | 2011-10-03 | 25.400 | 2,900 | -800 | 0.01% | 73,660 |
| 2011-09-23 | 2011-09-21 | 31.400 | 3,700 | +150 | 0.01% | 116,180 |
| 2011-09-22 | 2011-09-20 | 33.000 | 3,550 | -1,900 | 0.01% | 117,150 |
| 2011-09-21 | 2011-09-19 | 32.400 | 5,450 | +50 | 0.02% | 176,580 |
| 2011-09-05 | 2011-09-01 | 36.200 | 5,400 | -1,000 | 0.01% | 195,480 |
| 2011-09-01 | 2011-08-30 | 35.200 | 6,400 | -1,000 | 0.02% | 225,280 |
| 2011-08-26 | 2011-08-24 | 32.200 | 7,400 | -500 | 0.02% | 238,280 |
| 2011-08-24 | 2011-08-22 | 30.800 | 7,900 | -1,400 | 0.02% | 243,320 |
| 2011-08-23 | 2011-08-19 | 34.400 | 9,300 | +1,000 | 0.03% | 319,920 |
| 2011-08-22 | 2011-08-18 | 36.600 | 8,300 | -300 | 0.02% | 303,780 |
| 2011-08-19 | 2011-08-17 | 39.000 | 8,600 | -650 | 0.02% | 335,400 |
| 2011-08-17 | 2011-08-15 | 39.600 | 9,250 | -1,250 | 0.03% | 366,300 |
| 2011-08-16 | 2011-08-12 | 37.200 | 10,500 | +600 | 0.03% | 390,600 |
| 2011-08-12 | 2011-08-10 | 35.600 | 9,900 | +550 | 0.03% | 352,440 |
| 2011-08-11 | 2011-08-09 | 37.800 | 9,350 | +1,700 | 0.03% | 353,430 |
| 2011-08-10 | 2011-08-08 | 37.200 | 7,650 | +2,350 | 0.02% | 284,580 |
| 2011-08-09 | 2011-08-05 | 40.200 | 5,300 | +2,500 | 0.01% | 213,060 |
| 2011-08-08 | 2011-08-04 | 46.000 | 2,800 | -1,100 | 0.01% | 128,800 |
| 2011-08-03 | 2011-08-01 | 51.800 | 3,900 | +1,100 | 0.01% | 202,020 |
| 2011-07-19 | 2011-07-15 | 41.600 | 2,800 | -550 | 0.01% | 116,480 |
| 2011-07-18 | 2011-07-14 | 42.000 | 3,350 | -500 | 0.01% | 140,700 |
| 2011-07-14 | 2011-07-12 | 41.400 | 3,850 | +1,550 | 0.01% | 159,390 |
| 2011-06-29 | 2011-06-27 | 41.000 | 2,300 | -6,850 | 0.01% | 94,300 |
| 2011-06-27 | 2011-06-23 | 40.400 | 9,150 | +1,850 | 0.03% | 369,660 |
| 2011-06-17 | 2011-06-15 | 40.400 | 7,300 | -1,700 | 0.02% | 294,920 |
| 2011-06-13 | 2011-06-09 | 40.200 | 9,000 | +500 | 0.03% | 361,800 |
| 2011-05-03 | 2011-04-28 | 48.200 | 8,500 | +500 | 0.02% | 409,700 |
| 2011-04-21 | 2011-04-19 | 51.600 | 8,000 | +1,300 | 0.02% | 412,800 |
| 2011-03-31 | 2011-03-29 | 49.800 | 6,700 | -600 | 0.02% | 333,660 |
| 2011-03-28 | 2011-03-24 | 48.400 | 7,300 | -400 | 0.02% | 353,320 |
| 2011-03-17 | 2011-03-15 | 51.000 | 7,700 | -400 | 0.02% | 392,700 |
| 2011-03-16 | 2011-03-14 | 50.600 | 8,100 | +1,400 | 0.02% | 409,860 |
| 2011-03-15 | 2011-03-11 | 51.000 | 6,700 | +6,700 | 0.02% | 341,700 |
| 2011-02-28 | 2011-02-24 | 45.200 | 0 | -18,550 | ||
| 2011-02-22 | 2011-02-18 | 47.800 | 18,550 | -900 | 0.05% | 886,690 |
| 2011-02-21 | 2011-02-17 | 47.200 | 19,450 | -1,700 | 0.05% | 918,040 |
| 2011-02-18 | 2011-02-16 | 48.200 | 21,150 | -1,000 | 0.06% | 1,019,430 |
| 2011-02-15 | 2011-02-11 | 49.600 | 22,150 | +600 | 0.06% | 1,098,640 |
| 2011-02-14 | 2011-02-10 | 49.200 | 21,550 | +5,550 | 0.06% | 1,060,260 |
| 2011-02-09 | 2011-02-07 | 53.000 | 16,000 | -2,000 | 0.04% | 848,000 |
| 2011-02-07 | 2011-01-31 | 51.000 | 18,000 | -12,500 | 0.05% | 918,000 |
| 2011-01-31 | 2011-01-27 | 50.400 | 30,500 | +4,400 | 0.08% | 1,537,200 |
| 2011-01-28 | 2011-01-26 | 53.200 | 26,100 | +4,000 | 0.07% | 1,388,520 |
| 2011-01-27 | 2011-01-25 | 53.000 | 22,100 | -5,000 | 0.06% | 1,171,300 |
| 2011-01-26 | 2011-01-24 | 54.000 | 27,100 | +1,500 | 0.08% | 1,463,400 |
| 2011-01-24 | 2011-01-20 | 55.000 | 25,600 | +1,000 | 0.07% | 1,408,000 |
| 2011-01-21 | 2011-01-19 | 57.600 | 24,600 | +1,500 | 0.07% | 1,416,960 |
| 2011-01-20 | 2011-01-18 | 56.600 | 23,100 | +100 | 0.06% | 1,307,460 |
| 2011-01-19 | 2011-01-17 | 53.000 | 23,000 | -400 | 0.06% | 1,219,000 |
| 2011-01-18 | 2011-01-14 | 53.000 | 23,400 | +6,100 | 0.07% | 1,240,200 |
| 2011-01-17 | 2011-01-13 | 49.800 | 17,300 | +5,800 | 0.05% | 861,540 |
| 2011-01-13 | 2011-01-11 | 48.800 | 11,500 | +3,000 | 0.03% | 561,200 |
| 2011-01-12 | 2011-01-10 | 50.800 | 8,500 | +1,350 | 0.02% | 431,800 |
| 2011-01-11 | 2011-01-07 | 51.600 | 7,150 | +2,000 | 0.02% | 368,940 |
| 2011-01-10 | 2011-01-06 | 49.600 | 5,150 | +2,150 | 0.01% | 255,440 |
| 2011-01-07 | 2011-01-05 | 50.400 | 3,000 | +550 | 0.01% | 151,200 |
| 2011-01-06 | 2011-01-04 | 44.800 | 2,450 | -550 | 0.01% | 109,760 |
| 2010-12-22 | 2010-12-20 | 42.200 | 3,000 | -250 | 0.01% | 126,600 |
| 2010-12-09 | 2010-12-07 | 43.800 | 3,250 | +500 | 0.01% | 142,350 |
| 2010-12-01 | 2010-11-29 | 45.600 | 2,750 | -1,500 | 0.01% | 125,400 |
| 2010-11-30 | 2010-11-26 | 47.600 | 4,250 | +1,250 | 0.01% | 202,300 |
| 2010-11-29 | 2010-11-25 | 47.000 | 3,000 | +500 | 0.01% | 141,000 |
| 2010-11-26 | 2010-11-24 | 43.600 | 2,500 | -250 | 0.01% | 109,000 |
| 2010-11-25 | 2010-11-23 | 44.000 | 2,750 | +250 | 0.01% | 121,000 |
| 2010-11-18 | 2010-11-16 | 48.400 | 2,500 | 0.01% | 121,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy