History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 73,850 | +0 | 0.04% | 94,528 |
| 2025-10-13 | 2025-10-09 | 1.260 | 73,850 | +0 | 0.04% | 93,051 |
| 2025-10-10 | 2025-10-08 | 1.390 | 73,850 | +0 | 0.04% | 102,652 |
| 2025-10-09 | 2025-10-06 | 1.440 | 73,850 | +0 | 0.04% | 106,344 |
| 2025-10-08 | 2025-10-03 | 1.450 | 73,850 | +0 | 0.04% | 107,082 |
| 2025-10-06 | 2025-10-02 | 1.480 | 73,850 | +0 | 0.04% | 109,298 |
| 2025-10-03 | 2025-09-30 | 1.490 | 73,850 | +0 | 0.04% | 110,036 |
| 2025-10-02 | 2025-09-29 | 1.480 | 73,850 | +0 | 0.04% | 109,298 |
| 2025-09-30 | 2025-09-26 | 1.520 | 73,850 | +0 | 0.04% | 112,252 |
| 2025-09-29 | 2025-09-25 | 1.600 | 73,850 | +0 | 0.04% | 118,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 73,850 | +0 | 0.04% | 105,606 |
| 2025-09-25 | 2025-09-23 | 1.330 | 73,850 | +0 | 0.04% | 98,220 |
| 2025-09-24 | 2025-09-22 | 1.330 | 73,850 | +0 | 0.04% | 98,220 |
| 2025-09-23 | 2025-09-19 | 1.310 | 73,850 | +0 | 0.04% | 96,744 |
| 2025-09-22 | 2025-09-18 | 1.310 | 73,850 | +0 | 0.04% | 96,744 |
| 2025-09-19 | 2025-09-17 | 1.370 | 73,850 | +0 | 0.04% | 101,175 |
| 2025-09-18 | 2025-09-16 | 1.100 | 73,850 | +0 | 0.04% | 81,235 |
| 2025-09-17 | 2025-09-15 | 1.060 | 73,850 | +0 | 0.04% | 78,281 |
| 2025-09-16 | 2025-09-12 | 1.170 | 73,850 | +0 | 0.04% | 86,404 |
| 2025-09-15 | 2025-09-11 | 1.340 | 73,850 | +0 | 0.04% | 98,959 |
| 2025-09-12 | 2025-09-10 | 1.340 | 73,850 | +0 | 0.04% | 98,959 |
| 2025-09-11 | 2025-09-09 | 1.490 | 73,850 | -28,000 | 0.04% | 110,036 |
| 2025-09-09 | 2025-09-05 | 1.470 | 101,850 | +6,000 | 0.05% | 149,720 |
| 2025-09-08 | 2025-09-04 | 1.550 | 95,850 | +22,000 | 0.05% | 148,568 |
| 2025-09-03 | 2025-09-01 | 1.400 | 73,850 | -4,000 | 0.04% | 103,390 |
| 2025-09-02 | 2025-08-29 | 1.870 | 77,850 | -13,300 | 0.04% | 145,580 |
| 2025-08-25 | 2025-08-21 | 0.860 | 91,150 | -4,000 | 0.05% | 78,389 |
| 2025-08-04 | 2025-07-31 | 0.510 | 95,150 | -6,000 | 0.05% | 48,526 |
| 2025-07-30 | 2025-07-28 | 0.500 | 101,150 | -4,000 | 0.05% | 50,575 |
| 2025-06-26 | 2025-06-24 | 0.390 | 105,150 | -600 | 0.05% | 41,008 |
| 2025-06-19 | 2025-06-17 | 0.390 | 105,750 | -2,000 | 0.05% | 41,242 |
| 2025-02-12 | 2025-02-10 | 0.270 | 107,750 | +2,000 | 0.05% | 29,093 |
| 2024-10-24 | 2024-10-22 | 0.360 | 105,750 | +100 | 0.05% | 38,070 |
| 2024-04-16 | 2024-04-12 | 0.315 | 105,650 | +4,000 | 0.05% | 33,280 |
| 2024-03-15 | 2024-03-13 | 0.300 | 101,650 | +4,000 | 0.05% | 30,495 |
| 2024-02-28 | 2024-02-26 | 0.305 | 97,650 | -20,000 | 0.05% | 29,783 |
| 2024-01-23 | 2024-01-19 | 0.315 | 117,650 | -50,000 | 0.08% | 37,060 |
| 2023-11-22 | 2023-11-20 | 0.295 | 167,650 | +20,000 | 0.14% | 49,457 |
| 2023-11-17 | 2023-11-15 | 0.305 | 147,650 | -18,000 | 0.13% | 45,033 |
| 2023-11-15 | 2023-11-13 | 0.285 | 165,650 | -30,000 | 0.14% | 47,210 |
| 2023-11-14 | 2023-11-10 | 0.290 | 195,650 | +60,000 | 0.17% | 56,738 |
| 2023-11-13 | 2023-11-09 | 0.325 | 135,650 | +12,000 | 0.12% | 44,086 |
| 2023-11-10 | 2023-11-08 | 0.360 | 123,650 | -232,000 | 0.11% | 44,514 |
| 2023-11-03 | 2023-11-01 | 0.214 | 355,650 | -40,000 | 0.30% | 76,109 |
| 2023-11-02 | 2023-10-31 | 0.205 | 395,650 | +130,000 | 0.34% | 81,108 |
| 2023-10-31 | 2023-10-27 | 0.260 | 265,650 | +40,000 | 0.23% | 69,069 |
| 2023-10-30 | 2023-10-26 | 0.320 | 225,650 | +120,000 | 0.19% | 72,208 |
| 2023-08-21 | 2023-08-17 | 0.600 | 105,650 | -50 | 0.09% | 63,390 |
| 2023-07-20 | 2023-07-18 | 0.355 | 105,700 | +2,000 | 0.09% | 37,524 |
| 2023-05-22 | 2023-05-18 | 0.410 | 103,700 | -60,000 | 0.09% | 42,517 |
| 2023-04-27 | 2023-04-25 | 0.590 | 163,700 | +2,000 | 0.14% | 96,583 |
| 2023-04-12 | 2023-04-06 | 0.570 | 161,700 | +30,000 | 0.14% | 92,169 |
| 2023-04-11 | 2023-04-04 | 0.560 | 131,700 | -70,000 | 0.11% | 73,752 |
| 2023-03-20 | 2023-03-16 | 0.465 | 201,700 | +40,000 | 0.17% | 93,790 |
| 2023-03-06 | 2023-03-02 | 0.670 | 161,700 | +2,000 | 0.14% | 108,339 |
| 2022-12-09 | 2022-12-07 | 0.920 | 159,700 | -10,000 | 0.14% | 146,924 |
| 2022-10-18 | 2022-10-14 | 1.000 | 169,700 | -2,000 | 0.14% | 169,700 |
| 2022-10-17 | 2022-10-13 | 1.190 | 171,700 | -10,000 | 0.15% | 204,323 |
| 2022-10-14 | 2022-10-12 | 1.040 | 181,700 | +20,000 | 0.15% | 188,968 |
| 2022-10-13 | 2022-10-11 | 1.040 | 161,700 | +30,000 | 0.14% | 168,168 |
| 2022-09-26 | 2022-09-22 | 0.740 | 131,700 | -22,000 | 0.11% | 97,458 |
| 2022-09-20 | 2022-09-16 | 0.710 | 153,700 | -28,000 | 0.13% | 109,127 |
| 2022-09-09 | 2022-09-07 | 0.880 | 181,700 | +30,000 | 0.15% | 159,896 |
| 2022-09-08 | 2022-09-06 | 0.960 | 151,700 | +8,000 | 0.13% | 145,632 |
| 2022-07-21 | 2022-07-19 | 1.210 | 143,700 | +4,000 | 0.12% | 173,877 |
| 2022-07-19 | 2022-07-15 | 1.240 | 139,700 | +8,000 | 0.12% | 173,228 |
| 2022-07-18 | 2022-07-14 | 1.280 | 131,700 | +2,000 | 0.11% | 168,576 |
| 2022-07-11 | 2022-07-07 | 1.380 | 129,700 | +6,000 | 0.11% | 178,986 |
| 2022-07-05 | 2022-06-30 | 1.590 | 123,700 | +6,000 | 0.11% | 196,683 |
| 2022-06-28 | 2022-06-24 | 1.770 | 117,700 | +4,000 | 0.10% | 208,329 |
| 2022-06-27 | 2022-06-23 | 1.880 | 113,700 | +24,000 | 0.10% | 213,756 |
| 2022-06-23 | 2022-06-21 | 1.970 | 89,700 | -16,900 | 0.08% | 176,709 |
| 2022-06-22 | 2022-06-20 | 1.950 | 106,600 | -10,000 | 0.09% | 207,870 |
| 2022-06-20 | 2022-06-16 | 1.880 | 116,600 | +10,000 | 0.10% | 219,208 |
| 2022-06-17 | 2022-06-15 | 1.880 | 106,600 | +10,000 | 0.09% | 200,408 |
| 2022-06-09 | 2022-06-07 | 2.040 | 96,600 | +4,000 | 0.08% | 197,064 |
| 2022-05-24 | 2022-05-20 | 1.990 | 92,600 | -30,000 | 0.08% | 184,274 |
| 2022-05-23 | 2022-05-19 | 1.990 | 122,600 | -4,000 | 0.10% | 243,974 |
| 2022-05-19 | 2022-05-17 | 1.970 | 126,600 | +30,000 | 0.11% | 249,402 |
| 2022-05-13 | 2022-05-11 | 2.000 | 96,600 | -4,000 | 0.08% | 193,200 |
| 2022-05-10 | 2022-05-05 | 1.990 | 100,600 | +4,000 | 0.09% | 200,194 |
| 2022-05-06 | 2022-05-04 | 1.990 | 96,600 | +4,000 | 0.08% | 192,234 |
| 2022-04-07 | 2022-04-04 | 2.070 | 92,600 | -12,500 | 0.08% | 191,682 |
| 2022-03-25 | 2022-03-23 | 1.990 | 105,100 | -20,000 | 0.09% | 209,149 |
| 2022-03-18 | 2022-03-16 | 1.900 | 125,100 | -2,000 | 0.11% | 237,690 |
| 2022-03-16 | 2022-03-14 | 1.750 | 127,100 | -10,000 | 0.11% | 222,425 |
| 2022-03-15 | 2022-03-11 | 1.820 | 137,100 | +10,000 | 0.12% | 249,522 |
| 2022-03-01 | 2022-02-25 | 1.850 | 127,100 | +20,000 | 0.15% | 235,135 |
| 2022-01-14 | 2022-01-12 | 1.890 | 107,100 | -20,000 | 0.13% | 202,419 |
| 2021-10-07 | 2021-10-05 | 2.140 | 127,100 | -2,000 | 0.15% | 271,994 |
| 2021-10-05 | 2021-09-30 | 2.270 | 129,100 | -22,000 | 0.15% | 293,057 |
| 2021-10-04 | 2021-09-29 | 2.090 | 151,100 | +23,900 | 0.18% | 315,799 |
| 2021-09-30 | 2021-09-28 | 1.800 | 127,200 | -24,000 | 0.15% | 228,960 |
| 2021-09-23 | 2021-09-20 | 1.420 | 151,200 | -32,000 | 0.18% | 214,704 |
| 2021-09-20 | 2021-09-16 | 1.450 | 183,200 | -20,000 | 0.22% | 265,640 |
| 2021-09-13 | 2021-09-09 | 1.480 | 203,200 | +32,000 | 0.24% | 300,736 |
| 2021-09-09 | 2021-09-07 | 1.550 | 171,200 | +20,000 | 0.20% | 265,360 |
| 2021-09-02 | 2021-08-31 | 1.500 | 151,200 | -38,000 | 0.22% | 226,800 |
| 2021-08-17 | 2021-08-13 | 1.400 | 189,200 | +35,100 | 0.27% | 264,880 |
| 2021-07-30 | 2021-07-28 | 1.600 | 154,100 | -1,000 | 0.22% | 246,560 |
| 2021-07-08 | 2021-07-06 | 1.660 | 155,100 | -1,500 | 0.22% | 257,466 |
| 2021-05-14 | 2021-05-12 | 1.640 | 156,600 | -1,000 | 0.22% | 256,824 |
| 2021-05-11 | 2021-05-07 | 1.660 | 157,600 | +2,450 | 0.22% | 261,616 |
| 2021-05-10 | 2021-05-06 | 1.440 | 155,150 | +1,000 | 0.22% | 223,416 |
| 2021-04-15 | 2021-04-13 | 2.120 | 154,150 | -2,200 | 0.22% | 326,798 |
| 2021-04-12 | 2021-04-08 | 2.080 | 156,350 | +750 | 0.22% | 325,208 |
| 2021-03-22 | 2021-03-18 | 2.060 | 155,600 | +2,200 | 0.22% | 320,536 |
| 2021-03-10 | 2021-03-08 | 2.040 | 153,400 | -4,000 | 0.22% | 312,936 |
| 2021-02-26 | 2021-02-24 | 1.780 | 157,400 | +1,100 | 0.22% | 280,172 |
| 2021-02-19 | 2021-02-17 | 2.000 | 156,300 | +5,000 | 0.22% | 312,600 |
| 2021-02-04 | 2021-02-02 | 1.560 | 151,300 | +5,000 | 0.22% | 236,028 |
| 2020-12-18 | 2020-12-16 | 2.100 | 146,300 | +500 | 0.21% | 307,230 |
| 2020-12-15 | 2020-12-11 | 2.120 | 145,800 | +650 | 0.21% | 309,096 |
| 2020-11-26 | 2020-11-24 | 1.760 | 145,150 | +5,200 | 0.21% | 255,464 |
| 2020-11-13 | 2020-11-11 | 1.940 | 139,950 | +24,950 | 0.20% | 271,503 |
| 2020-11-12 | 2020-11-10 | 1.980 | 115,000 | -50 | 0.16% | 227,700 |
| 2020-11-11 | 2020-11-09 | 2.040 | 115,050 | +50 | 0.16% | 234,702 |
| 2020-10-22 | 2020-10-20 | 2.000 | 115,000 | +50 | 0.16% | 230,000 |
| 2020-09-16 | 2020-09-14 | 2.500 | 114,950 | +7,500 | 0.16% | 287,375 |
| 2020-09-07 | 2020-09-03 | 2.660 | 107,450 | -5,000 | 0.15% | 285,817 |
| 2020-09-04 | 2020-09-02 | 2.580 | 112,450 | -10,000 | 0.16% | 290,121 |
| 2020-09-03 | 2020-09-01 | 2.060 | 122,450 | +14,000 | 0.17% | 252,247 |
| 2020-08-07 | 2020-08-05 | 2.420 | 108,450 | -5,000 | 0.15% | 262,449 |
| 2020-07-31 | 2020-07-29 | 1.960 | 113,450 | +5,000 | 0.16% | 222,362 |
| 2020-06-24 | 2020-06-22 | 2.540 | 108,450 | +15,000 | 0.15% | 275,463 |
| 2020-06-23 | 2020-06-19 | 3.320 | 93,450 | -4,500 | 0.13% | 310,254 |
| 2020-06-18 | 2020-06-16 | 2.580 | 97,950 | -38,600 | 0.14% | 252,711 |
| 2020-06-15 | 2020-06-11 | 2.420 | 136,550 | -6,900 | 0.19% | 330,451 |
| 2020-03-04 | 2020-03-02 | 3.180 | 143,450 | -4,100 | 0.20% | 456,171 |
| 2020-03-03 | 2020-02-28 | 3.420 | 147,550 | +1,300 | 0.21% | 504,621 |
| 2020-03-02 | 2020-02-27 | 3.440 | 146,250 | +2,800 | 0.21% | 503,100 |
| 2020-01-15 | 2020-01-13 | 3.880 | 143,450 | -500 | 0.20% | 556,586 |
| 2020-01-14 | 2020-01-10 | 3.900 | 143,950 | -3,000 | 0.21% | 561,405 |
| 2019-12-10 | 2019-12-06 | 4.000 | 146,950 | -9,500 | 0.21% | 587,800 |
| 2019-12-06 | 2019-12-04 | 4.300 | 156,450 | +7,000 | 0.22% | 672,735 |
| 2019-12-05 | 2019-12-03 | 4.360 | 149,450 | +6,000 | 0.21% | 651,602 |
| 2019-10-18 | 2019-10-16 | 4.360 | 143,450 | +2,500 | 0.20% | 625,442 |
| 2019-08-23 | 2019-08-21 | 4.060 | 140,950 | -1,500 | 0.20% | 572,257 |
| 2019-08-06 | 2019-08-02 | 4.400 | 142,450 | -2,500 | 0.20% | 626,780 |
| 2019-07-19 | 2019-07-17 | 4.040 | 144,950 | -8,450 | 0.21% | 585,598 |
| 2019-07-02 | 2019-06-27 | 4.220 | 153,400 | +3,000 | 0.22% | 647,348 |
| 2019-06-13 | 2019-06-11 | 4.180 | 150,400 | -550 | 0.21% | 628,672 |
| 2019-05-29 | 2019-05-27 | 4.120 | 150,950 | +250 | 0.22% | 621,914 |
| 2019-05-27 | 2019-05-23 | 4.900 | 150,700 | -1,850 | 0.21% | 738,430 |
| 2019-05-24 | 2019-05-22 | 5.200 | 152,550 | -1,000 | 0.22% | 793,260 |
| 2019-05-23 | 2019-05-21 | 5.300 | 153,550 | +1,000 | 0.22% | 813,815 |
| 2019-05-14 | 2019-05-09 | 4.600 | 152,550 | -2,650 | 0.22% | 701,730 |
| 2019-05-07 | 2019-05-03 | 4.320 | 155,200 | -24,000 | 0.22% | 670,464 |
| 2019-04-24 | 2019-04-18 | 5.400 | 179,200 | +12,500 | 0.26% | 967,680 |
| 2019-04-23 | 2019-04-17 | 5.600 | 166,700 | +12,500 | 0.24% | 933,520 |
| 2019-04-12 | 2019-04-10 | 5.700 | 154,200 | -1,000 | 0.22% | 878,940 |
| 2019-04-10 | 2019-04-08 | 5.600 | 155,200 | +3,500 | 0.22% | 869,120 |
| 2019-04-01 | 2019-03-28 | 5.800 | 151,700 | -2,500 | 0.22% | 879,860 |
| 2019-03-13 | 2019-03-11 | 5.600 | 154,200 | +2,450 | 0.22% | 863,520 |
| 2019-03-08 | 2019-03-06 | 7.300 | 151,750 | -13,100 | 0.22% | 1,107,775 |
| 2019-03-07 | 2019-03-05 | 6.900 | 164,850 | +5,450 | 0.23% | 1,137,465 |
| 2019-03-06 | 2019-03-04 | 6.800 | 159,400 | +1,950 | 0.23% | 1,083,920 |
| 2019-03-05 | 2019-03-01 | 6.200 | 157,450 | -1,500 | 0.22% | 976,190 |
| 2019-03-04 | 2019-02-28 | 6.100 | 158,950 | +6,150 | 0.23% | 969,595 |
| 2019-03-01 | 2019-02-27 | 6.100 | 152,800 | -8,900 | 0.22% | 932,080 |
| 2019-02-27 | 2019-02-25 | 6.300 | 161,700 | +3,000 | 0.23% | 1,018,710 |
| 2019-02-26 | 2019-02-22 | 5.600 | 158,700 | -8,000 | 0.23% | 888,720 |
| 2019-02-25 | 2019-02-21 | 5.100 | 166,700 | -11,150 | 0.24% | 850,170 |
| 2019-02-22 | 2019-02-20 | 4.320 | 177,850 | -3,100 | 0.25% | 768,312 |
| 2019-02-18 | 2019-02-14 | 3.760 | 180,950 | +5,000 | 0.26% | 680,372 |
| 2019-01-30 | 2019-01-28 | 4.000 | 175,950 | +100 | 0.25% | 703,800 |
| 2019-01-29 | 2019-01-25 | 3.980 | 175,850 | -2,500 | 0.25% | 699,883 |
| 2019-01-22 | 2019-01-18 | 4.000 | 178,350 | -2,500 | 0.25% | 713,400 |
| 2018-12-14 | 2018-12-12 | 3.780 | 180,850 | -2,500 | 0.31% | 683,613 |
| 2018-11-07 | 2018-11-05 | 3.540 | 183,350 | +2,500 | 0.31% | 649,059 |
| 2018-08-20 | 2018-08-16 | 5.100 | 180,850 | +2,400 | 0.31% | 922,335 |
| 2018-07-27 | 2018-07-25 | 6.200 | 178,450 | -500 | 0.31% | 1,106,390 |
| 2018-07-25 | 2018-07-23 | 6.600 | 178,950 | -250 | 0.31% | 1,181,070 |
| 2018-07-23 | 2018-07-19 | 4.860 | 179,200 | +1,250 | 0.31% | 870,912 |
| 2018-07-17 | 2018-07-13 | 5.400 | 177,950 | -2,000 | 0.30% | 960,930 |
| 2018-07-10 | 2018-07-06 | 5.800 | 179,950 | -1,500 | 0.31% | 1,043,710 |
| 2018-07-06 | 2018-07-04 | 5.400 | 181,450 | +1,500 | 0.31% | 979,830 |
| 2018-05-02 | 2018-04-27 | 6.700 | 179,950 | -17,500 | 0.31% | 1,205,665 |
| 2018-04-20 | 2018-04-18 | 5.900 | 197,450 | -1,950 | 0.34% | 1,164,955 |
| 2018-04-17 | 2018-04-13 | 6.400 | 199,400 | -3,000 | 0.34% | 1,276,160 |
| 2018-04-16 | 2018-04-12 | 6.700 | 202,400 | -1,000 | 0.35% | 1,356,080 |
| 2018-04-10 | 2018-04-06 | 6.800 | 203,400 | +850 | 0.35% | 1,383,120 |
| 2018-04-04 | 2018-03-29 | 6.300 | 202,550 | -50 | 0.35% | 1,276,065 |
| 2018-03-15 | 2018-03-13 | 6.400 | 202,600 | -4,600 | 0.35% | 1,296,640 |
| 2018-03-08 | 2018-03-06 | 6.600 | 207,200 | +50 | 0.35% | 1,367,520 |
| 2018-03-06 | 2018-03-02 | 6.800 | 207,150 | -3,500 | 0.35% | 1,408,620 |
| 2018-03-02 | 2018-02-28 | 6.900 | 210,650 | +6,100 | 0.36% | 1,453,485 |
| 2018-02-28 | 2018-02-26 | 6.600 | 204,550 | +2,000 | 0.35% | 1,350,030 |
| 2018-02-22 | 2018-02-20 | 6.000 | 202,550 | -4,000 | 0.35% | 1,215,300 |
| 2018-02-20 | 2018-02-13 | 6.000 | 206,550 | -1,500 | 0.35% | 1,239,300 |
| 2018-02-14 | 2018-02-12 | 5.800 | 208,050 | +1,500 | 0.36% | 1,206,690 |
| 2018-02-13 | 2018-02-09 | 6.200 | 206,550 | +4,000 | 0.35% | 1,280,610 |
| 2018-02-05 | 2018-02-01 | 6.600 | 202,550 | -2,500 | 0.35% | 1,336,830 |
| 2018-01-31 | 2018-01-29 | 7.000 | 205,050 | -1,000 | 0.35% | 1,435,350 |
| 2018-01-24 | 2018-01-22 | 6.800 | 206,050 | +2,750 | 0.35% | 1,401,140 |
| 2018-01-23 | 2018-01-19 | 7.100 | 203,300 | +5,000 | 0.35% | 1,443,430 |
| 2018-01-18 | 2018-01-16 | 6.900 | 198,300 | +2,500 | 0.34% | 1,368,270 |
| 2018-01-16 | 2018-01-12 | 7.200 | 195,800 | -2,500 | 0.33% | 1,409,760 |
| 2018-01-15 | 2018-01-11 | 7.100 | 198,300 | -11,700 | 0.34% | 1,407,930 |
| 2018-01-10 | 2018-01-08 | 7.200 | 210,000 | +6,800 | 0.36% | 1,512,000 |
| 2018-01-09 | 2018-01-05 | 7.400 | 203,200 | +2,500 | 0.35% | 1,503,680 |
| 2018-01-08 | 2018-01-04 | 7.700 | 200,700 | -4,500 | 0.34% | 1,545,390 |
| 2018-01-05 | 2018-01-03 | 7.400 | 205,200 | +1,000 | 0.35% | 1,518,480 |
| 2018-01-04 | 2018-01-02 | 7.300 | 204,200 | -2,500 | 0.35% | 1,490,660 |
| 2017-12-27 | 2017-12-21 | 7.300 | 206,700 | +3,000 | 0.35% | 1,508,910 |
| 2017-12-21 | 2017-12-19 | 7.200 | 203,700 | +1,500 | 0.42% | 1,466,640 |
| 2017-12-19 | 2017-12-15 | 7.300 | 202,200 | -1,000 | 0.41% | 1,476,060 |
| 2017-12-11 | 2017-12-07 | 7.300 | 203,200 | -1,950 | 0.42% | 1,483,360 |
| 2017-12-07 | 2017-12-05 | 7.400 | 205,150 | -50 | 0.42% | 1,518,110 |
| 2017-12-06 | 2017-12-04 | 7.500 | 205,200 | +1,000 | 0.42% | 1,539,000 |
| 2017-12-04 | 2017-11-30 | 7.900 | 204,200 | -1,500 | 0.42% | 1,613,180 |
| 2017-11-29 | 2017-11-27 | 8.400 | 205,700 | -4,000 | 0.42% | 1,727,880 |
| 2017-11-28 | 2017-11-24 | 8.200 | 209,700 | -21,000 | 0.43% | 1,719,540 |
| 2017-11-27 | 2017-11-23 | 7.600 | 230,700 | +13,400 | 0.47% | 1,753,320 |
| 2017-11-24 | 2017-11-22 | 7.400 | 217,300 | +14,600 | 0.45% | 1,608,020 |
| 2017-11-23 | 2017-11-21 | 8.600 | 202,700 | -500 | 0.42% | 1,743,220 |
| 2017-11-22 | 2017-11-20 | 9.600 | 203,200 | -1,900 | 0.42% | 1,950,720 |
| 2017-11-21 | 2017-11-17 | 9.400 | 205,100 | +1,900 | 0.42% | 1,927,940 |
| 2017-11-17 | 2017-11-15 | 9.400 | 203,200 | -1,500 | 0.42% | 1,910,080 |
| 2017-11-16 | 2017-11-14 | 9.600 | 204,700 | -2,450 | 0.42% | 1,965,120 |
| 2017-11-15 | 2017-11-13 | 9.600 | 207,150 | +700 | 0.42% | 1,988,640 |
| 2017-11-14 | 2017-11-10 | 9.500 | 206,450 | +1,250 | 0.42% | 1,961,275 |
| 2017-11-13 | 2017-11-09 | 9.600 | 205,200 | -4,750 | 0.42% | 1,969,920 |
| 2017-11-03 | 2017-11-01 | 9.400 | 209,950 | +2,000 | 0.43% | 1,973,530 |
| 2017-11-01 | 2017-10-30 | 9.400 | 207,950 | -950 | 0.43% | 1,954,730 |
| 2017-10-31 | 2017-10-27 | 9.500 | 208,900 | -50 | 0.43% | 1,984,550 |
| 2017-10-27 | 2017-10-25 | 9.700 | 208,950 | +1,500 | 0.43% | 2,026,815 |
| 2017-10-25 | 2017-10-23 | 9.700 | 207,450 | +750 | 0.43% | 2,012,265 |
| 2017-10-23 | 2017-10-19 | 9.700 | 206,700 | +5,000 | 0.42% | 2,004,990 |
| 2017-10-20 | 2017-10-18 | 9.800 | 201,700 | +4,500 | 0.41% | 1,976,660 |
| 2017-10-19 | 2017-10-17 | 9.900 | 197,200 | -1,400 | 0.40% | 1,952,280 |
| 2017-10-18 | 2017-10-16 | 9.300 | 198,600 | +1,500 | 0.41% | 1,846,980 |
| 2017-10-16 | 2017-10-12 | 9.500 | 197,100 | -600 | 0.40% | 1,872,450 |
| 2017-10-13 | 2017-10-11 | 9.600 | 197,700 | +4,500 | 0.41% | 1,897,920 |
| 2017-10-12 | 2017-10-10 | 10.000 | 193,200 | -3,000 | 0.40% | 1,932,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 196,200 | +3,900 | 0.40% | 2,001,240 |
| 2017-10-10 | 2017-10-06 | 10.400 | 192,300 | -50 | 0.39% | 1,999,920 |
| 2017-10-09 | 2017-10-04 | 10.600 | 192,350 | +2,250 | 0.39% | 2,038,910 |
| 2017-10-06 | 2017-10-03 | 10.600 | 190,100 | -1,500 | 0.39% | 2,015,060 |
| 2017-10-04 | 2017-09-29 | 10.600 | 191,600 | +1,500 | 0.39% | 2,030,960 |
| 2017-09-29 | 2017-09-27 | 11.000 | 190,100 | +3,250 | 0.39% | 2,091,100 |
| 2017-09-28 | 2017-09-26 | 10.800 | 186,850 | -7,500 | 0.38% | 2,017,980 |
| 2017-09-26 | 2017-09-22 | 11.600 | 194,350 | +5,250 | 0.40% | 2,254,460 |
| 2017-09-25 | 2017-09-21 | 12.400 | 189,100 | +13,000 | 0.39% | 2,344,840 |
| 2017-09-22 | 2017-09-20 | 12.000 | 176,100 | +8,450 | 0.36% | 2,113,200 |
| 2017-09-21 | 2017-09-19 | 11.800 | 167,650 | -5,950 | 0.34% | 1,978,270 |
| 2017-09-20 | 2017-09-18 | 11.000 | 173,600 | +7,500 | 0.36% | 1,909,600 |
| 2017-09-19 | 2017-09-15 | 11.000 | 166,100 | -2,500 | 0.34% | 1,827,100 |
| 2017-09-18 | 2017-09-14 | 10.600 | 168,600 | -2,000 | 0.35% | 1,787,160 |
| 2017-09-15 | 2017-09-13 | 10.800 | 170,600 | -2,500 | 0.35% | 1,842,480 |
| 2017-09-14 | 2017-09-12 | 10.600 | 173,100 | +11,000 | 0.36% | 1,834,860 |
| 2017-09-13 | 2017-09-11 | 10.800 | 162,100 | -3,500 | 0.33% | 1,750,680 |
| 2017-09-12 | 2017-09-08 | 10.600 | 165,600 | +11,950 | 0.34% | 1,755,360 |
| 2017-09-11 | 2017-09-07 | 11.400 | 153,650 | +4,500 | 0.32% | 1,751,610 |
| 2017-09-08 | 2017-09-06 | 12.000 | 149,150 | -17,500 | 0.31% | 1,789,800 |
| 2017-09-07 | 2017-09-05 | 11.000 | 166,650 | +5,700 | 0.34% | 1,833,150 |
| 2017-09-06 | 2017-09-04 | 11.200 | 160,950 | +3,500 | 0.33% | 1,802,640 |
| 2017-09-05 | 2017-09-01 | 11.600 | 157,450 | -350 | 0.32% | 1,826,420 |
| 2017-09-04 | 2017-08-31 | 10.800 | 157,800 | +750 | 0.32% | 1,704,240 |
| 2017-09-01 | 2017-08-30 | 11.200 | 157,050 | +16,900 | 0.32% | 1,758,960 |
| 2017-08-31 | 2017-08-29 | 12.200 | 140,150 | -16,000 | 0.29% | 1,709,830 |
| 2017-08-30 | 2017-08-28 | 11.400 | 156,150 | -8,350 | 0.32% | 1,780,110 |
| 2017-08-29 | 2017-08-25 | 12.600 | 164,500 | -500 | 0.34% | 2,072,700 |
| 2017-08-28 | 2017-08-24 | 13.200 | 165,000 | +8,050 | 0.34% | 2,178,000 |
| 2017-08-25 | 2017-08-22 | 12.600 | 156,950 | +14,100 | 0.32% | 1,977,570 |
| 2017-08-24 | 2017-08-21 | 10.800 | 142,850 | +1,500 | 0.29% | 1,542,780 |
| 2017-08-22 | 2017-08-18 | 10.800 | 141,350 | -600 | 0.29% | 1,526,580 |
| 2017-08-21 | 2017-08-17 | 10.800 | 141,950 | -3,700 | 0.29% | 1,533,060 |
| 2017-08-18 | 2017-08-16 | 11.000 | 145,650 | +17,400 | 0.30% | 1,602,150 |
| 2017-08-17 | 2017-08-15 | 9.900 | 128,250 | +6,700 | 0.26% | 1,269,675 |
| 2017-08-16 | 2017-08-14 | 10.400 | 121,550 | -3,850 | 0.25% | 1,264,120 |
| 2017-08-15 | 2017-08-11 | 11.400 | 125,400 | -23,850 | 0.26% | 1,429,560 |
| 2017-08-14 | 2017-08-10 | 11.600 | 149,250 | -1,250 | 0.31% | 1,731,300 |
| 2017-08-11 | 2017-08-09 | 10.200 | 150,500 | +9,900 | 0.31% | 1,535,100 |
| 2017-08-10 | 2017-08-08 | 8.900 | 140,600 | -6,000 | 0.29% | 1,251,340 |
| 2017-08-09 | 2017-08-07 | 8.300 | 146,600 | +9,800 | 0.30% | 1,216,780 |
| 2017-08-08 | 2017-08-04 | 8.800 | 136,800 | -17,100 | 0.28% | 1,203,840 |
| 2017-08-07 | 2017-08-03 | 8.400 | 153,900 | +8,250 | 0.32% | 1,292,760 |
| 2017-08-04 | 2017-08-02 | 8.200 | 145,650 | +10,950 | 0.30% | 1,194,330 |
| 2017-08-03 | 2017-08-01 | 8.000 | 134,700 | -9,900 | 0.28% | 1,077,600 |
| 2017-08-02 | 2017-07-31 | 7.500 | 144,600 | +2,000 | 0.30% | 1,084,500 |
| 2017-08-01 | 2017-07-28 | 7.600 | 142,600 | +6,500 | 0.29% | 1,083,760 |
| 2017-07-28 | 2017-07-26 | 7.700 | 136,100 | +5,000 | 0.28% | 1,047,970 |
| 2017-07-27 | 2017-07-25 | 7.800 | 131,100 | +5,000 | 0.27% | 1,022,580 |
| 2017-07-26 | 2017-07-24 | 8.000 | 126,100 | -5,000 | 0.26% | 1,008,800 |
| 2017-07-25 | 2017-07-21 | 7.600 | 131,100 | -10,000 | 0.27% | 996,360 |
| 2017-07-24 | 2017-07-20 | 7.700 | 141,100 | -4,000 | 0.29% | 1,086,470 |
| 2017-07-21 | 2017-07-19 | 8.000 | 145,100 | +5,750 | 0.30% | 1,160,800 |
| 2017-07-20 | 2017-07-18 | 8.400 | 139,350 | -1,500 | 0.29% | 1,170,540 |
| 2017-07-19 | 2017-07-17 | 8.300 | 140,850 | -18,000 | 0.29% | 1,169,055 |
| 2017-07-17 | 2017-07-13 | 8.600 | 158,850 | -1,850 | 0.33% | 1,366,110 |
| 2017-07-14 | 2017-07-12 | 8.300 | 160,700 | -2,450 | 0.33% | 1,333,810 |
| 2017-07-13 | 2017-07-11 | 8.100 | 163,150 | +3,350 | 0.33% | 1,321,515 |
| 2017-07-10 | 2017-07-06 | 7.700 | 159,800 | +5,000 | 0.33% | 1,230,460 |
| 2017-07-07 | 2017-07-05 | 7.600 | 154,800 | -850 | 0.32% | 1,176,480 |
| 2017-07-06 | 2017-07-04 | 7.600 | 155,650 | -6,050 | 0.32% | 1,182,940 |
| 2017-07-05 | 2017-07-03 | 7.700 | 161,700 | -1,900 | 0.33% | 1,245,090 |
| 2017-07-03 | 2017-06-29 | 7.500 | 163,600 | +11,050 | 0.34% | 1,227,000 |
| 2017-06-30 | 2017-06-28 | 7.600 | 152,550 | -2,500 | 0.31% | 1,159,380 |
| 2017-06-29 | 2017-06-27 | 7.800 | 155,050 | +11,100 | 0.32% | 1,209,390 |
| 2017-06-28 | 2017-06-26 | 8.700 | 143,950 | +4,600 | 0.30% | 1,252,365 |
| 2017-06-27 | 2017-06-23 | 9.200 | 139,350 | -50,700 | 0.29% | 1,282,020 |
| 2017-06-26 | 2017-06-22 | 7.700 | 190,050 | +4,200 | 0.39% | 1,463,385 |
| 2017-06-23 | 2017-06-21 | 7.600 | 185,850 | -15,000 | 0.38% | 1,412,460 |
| 2017-06-21 | 2017-06-19 | 7.400 | 200,850 | +5,500 | 0.41% | 1,486,290 |
| 2017-06-20 | 2017-06-16 | 7.500 | 195,350 | -16,000 | 0.40% | 1,465,125 |
| 2017-06-19 | 2017-06-15 | 7.400 | 211,350 | +3,250 | 0.43% | 1,563,990 |
| 2017-06-16 | 2017-06-14 | 7.700 | 208,100 | -23,500 | 0.43% | 1,602,370 |
| 2017-06-15 | 2017-06-13 | 7.200 | 231,600 | +10,550 | 0.48% | 1,667,520 |
| 2017-06-14 | 2017-06-12 | 7.400 | 221,050 | -9,200 | 0.45% | 1,635,770 |
| 2017-06-13 | 2017-06-09 | 7.300 | 230,250 | +11,750 | 0.47% | 1,680,825 |
| 2017-06-12 | 2017-06-08 | 7.700 | 218,500 | +500 | 0.45% | 1,682,450 |
| 2017-06-09 | 2017-06-07 | 7.900 | 218,000 | -31,550 | 0.45% | 1,722,200 |
| 2017-06-08 | 2017-06-06 | 7.100 | 249,550 | +450 | 0.51% | 1,771,805 |
| 2017-06-07 | 2017-06-05 | 6.700 | 249,100 | +5,500 | 0.51% | 1,668,970 |
| 2017-06-06 | 2017-06-02 | 6.900 | 243,600 | -16,750 | 0.50% | 1,680,840 |
| 2017-06-05 | 2017-06-01 | 7.000 | 260,350 | +5,000 | 0.53% | 1,822,450 |
| 2017-06-02 | 2017-05-31 | 7.300 | 255,350 | +5,400 | 0.52% | 1,864,055 |
| 2017-06-01 | 2017-05-29 | 7.400 | 249,950 | +5,000 | 0.51% | 1,849,630 |
| 2017-05-29 | 2017-05-25 | 7.500 | 244,950 | -1,450 | 0.50% | 1,837,125 |
| 2017-05-26 | 2017-05-24 | 7.600 | 246,400 | +25,000 | 0.51% | 1,872,640 |
| 2017-05-25 | 2017-05-23 | 7.800 | 221,400 | -13,050 | 0.45% | 1,726,920 |
| 2017-05-24 | 2017-05-22 | 8.200 | 234,450 | +40,700 | 0.48% | 1,922,490 |
| 2017-05-23 | 2017-05-19 | 9.100 | 193,750 | +46,050 | 0.40% | 1,763,125 |
| 2017-05-22 | 2017-05-18 | 8.800 | 147,700 | -12,200 | 0.30% | 1,299,760 |
| 2017-05-19 | 2017-05-17 | 8.600 | 159,900 | +11,000 | 0.33% | 1,375,140 |
| 2017-05-18 | 2017-05-16 | 9.200 | 148,900 | -2,000 | 0.31% | 1,369,880 |
| 2017-05-17 | 2017-05-15 | 9.200 | 150,900 | -800 | 0.37% | 1,388,280 |
| 2017-05-16 | 2017-05-12 | 9.200 | 151,700 | -5,150 | 0.37% | 1,395,640 |
| 2017-05-15 | 2017-05-11 | 8.600 | 156,850 | +7,500 | 0.38% | 1,348,910 |
| 2017-05-12 | 2017-05-10 | 9.300 | 149,350 | -6,800 | 0.36% | 1,388,955 |
| 2017-05-11 | 2017-05-09 | 7.100 | 156,150 | -2,000 | 0.38% | 1,108,665 |
| 2017-05-10 | 2017-05-08 | 7.000 | 158,150 | +5,000 | 0.39% | 1,107,050 |
| 2017-05-09 | 2017-05-05 | 7.300 | 153,150 | +3,800 | 0.37% | 1,117,995 |
| 2017-05-08 | 2017-05-04 | 8.400 | 149,350 | +22,300 | 0.36% | 1,254,540 |
| 2017-05-05 | 2017-05-02 | 9.400 | 127,050 | +3,000 | 0.31% | 1,194,270 |
| 2017-05-04 | 2017-04-28 | 9.500 | 124,050 | +200 | 0.30% | 1,178,475 |
| 2017-04-28 | 2017-04-26 | 9.600 | 123,850 | +1,300 | 0.30% | 1,188,960 |
| 2017-04-27 | 2017-04-25 | 9.500 | 122,550 | -4,200 | 0.30% | 1,164,225 |
| 2017-04-26 | 2017-04-24 | 9.400 | 126,750 | +7,050 | 0.31% | 1,191,450 |
| 2017-04-25 | 2017-04-21 | 10.200 | 119,700 | +19,050 | 0.29% | 1,220,940 |
| 2017-04-24 | 2017-04-20 | 10.400 | 100,650 | +1,100 | 0.25% | 1,046,760 |
| 2017-04-21 | 2017-04-19 | 10.600 | 99,550 | -900 | 0.24% | 1,055,230 |
| 2017-04-20 | 2017-04-18 | 10.800 | 100,450 | -1,250 | 0.25% | 1,084,860 |
| 2017-04-19 | 2017-04-13 | 10.800 | 101,700 | +3,900 | 0.25% | 1,098,360 |
| 2017-04-18 | 2017-04-12 | 11.200 | 97,800 | +1,000 | 0.24% | 1,095,360 |
| 2017-04-13 | 2017-04-11 | 11.200 | 96,800 | -1,300 | 0.24% | 1,084,160 |
| 2017-04-12 | 2017-04-10 | 11.800 | 98,100 | +7,100 | 0.24% | 1,157,580 |
| 2017-04-11 | 2017-04-07 | 11.800 | 91,000 | +2,750 | 0.22% | 1,073,800 |
| 2017-04-10 | 2017-04-06 | 12.000 | 88,250 | -350 | 0.22% | 1,059,000 |
| 2017-04-07 | 2017-04-05 | 12.200 | 88,600 | -2,950 | 0.22% | 1,080,920 |
| 2017-04-06 | 2017-04-03 | 12.200 | 91,550 | +350 | 0.22% | 1,116,910 |
| 2017-04-05 | 2017-03-31 | 12.200 | 91,200 | +6,700 | 0.22% | 1,112,640 |
| 2017-04-03 | 2017-03-30 | 12.000 | 84,500 | -500 | 0.21% | 1,014,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 85,000 | +11,950 | 0.21% | 1,156,000 |
| 2017-03-30 | 2017-03-28 | 16.000 | 73,050 | -650 | 0.18% | 1,168,800 |
| 2017-03-28 | 2017-03-24 | 18.200 | 73,700 | +2,300 | 0.18% | 1,341,340 |
| 2017-03-23 | 2017-03-21 | 18.200 | 71,400 | -850 | 0.17% | 1,299,480 |
| 2017-03-22 | 2017-03-20 | 18.200 | 72,250 | +850 | 0.18% | 1,314,950 |
| 2017-03-21 | 2017-03-17 | 18.200 | 71,400 | -2,300 | 0.17% | 1,299,480 |
| 2017-03-17 | 2017-03-15 | 18.000 | 73,700 | -3,450 | 0.18% | 1,326,600 |
| 2017-03-16 | 2017-03-14 | 17.800 | 77,150 | +5,750 | 0.19% | 1,373,270 |
| 2017-03-15 | 2017-03-13 | 19.800 | 71,400 | +3,450 | 0.17% | 1,413,720 |
| 2017-03-14 | 2017-03-10 | 20.200 | 67,950 | -850 | 0.17% | 1,372,590 |
| 2017-03-13 | 2017-03-09 | 21.400 | 68,800 | +2,000 | 0.17% | 1,472,320 |
| 2017-03-10 | 2017-03-08 | 22.000 | 66,800 | +1,500 | 0.16% | 1,469,600 |
| 2017-03-08 | 2017-03-06 | 21.000 | 65,300 | +1,000 | 0.16% | 1,371,300 |
| 2017-02-28 | 2017-02-24 | 22.600 | 64,300 | -850 | 0.16% | 1,453,180 |
| 2017-02-27 | 2017-02-23 | 21.800 | 65,150 | +1,000 | 0.16% | 1,420,270 |
| 2017-02-24 | 2017-02-22 | 22.200 | 64,150 | +2,250 | 0.16% | 1,424,130 |
| 2017-02-23 | 2017-02-21 | 23.400 | 61,900 | -2,500 | 0.15% | 1,448,460 |
| 2017-02-22 | 2017-02-20 | 25.200 | 64,400 | -5,100 | 0.16% | 1,622,880 |
| 2017-02-21 | 2017-02-17 | 24.200 | 69,500 | -1,550 | 0.17% | 1,681,900 |
| 2017-02-20 | 2017-02-16 | 22.600 | 71,050 | +1,000 | 0.17% | 1,605,730 |
| 2017-02-17 | 2017-02-15 | 22.400 | 70,050 | +6,200 | 0.17% | 1,569,120 |
| 2017-02-16 | 2017-02-14 | 22.600 | 63,850 | +2,850 | 0.16% | 1,443,010 |
| 2017-02-14 | 2017-02-10 | 22.600 | 61,000 | +1,500 | 0.15% | 1,378,600 |
| 2017-02-10 | 2017-02-08 | 23.800 | 59,500 | +1,000 | 0.15% | 1,416,100 |
| 2017-02-08 | 2017-02-06 | 25.600 | 58,500 | -300 | 0.14% | 1,497,600 |
| 2017-02-07 | 2017-02-03 | 26.200 | 58,800 | -300 | 0.14% | 1,540,560 |
| 2017-01-26 | 2017-01-24 | 30.000 | 59,100 | -1,000 | 0.14% | 1,773,000 |
| 2017-01-17 | 2017-01-13 | 32.000 | 60,100 | +2,500 | 0.15% | 1,923,200 |
| 2017-01-13 | 2017-01-11 | 31.000 | 57,600 | +2,250 | 0.14% | 1,785,600 |
| 2017-01-11 | 2017-01-09 | 32.600 | 55,350 | +1,700 | 0.14% | 1,804,410 |
| 2017-01-10 | 2017-01-06 | 33.800 | 53,650 | +500 | 0.13% | 1,813,370 |
| 2017-01-09 | 2017-01-05 | 33.600 | 53,150 | +650 | 0.13% | 1,785,840 |
| 2017-01-06 | 2017-01-04 | 34.400 | 52,500 | +1,000 | 0.13% | 1,806,000 |
| 2017-01-03 | 2016-12-29 | 34.000 | 51,500 | +150 | 0.13% | 1,751,000 |
| 2016-12-28 | 2016-12-22 | 34.800 | 51,350 | -150 | 0.13% | 1,786,980 |
| 2016-12-20 | 2016-12-16 | 37.000 | 51,500 | -2,000 | 0.13% | 1,905,500 |
| 2016-12-16 | 2016-12-14 | 36.000 | 53,500 | -1,500 | 0.13% | 1,926,000 |
| 2016-12-13 | 2016-12-09 | 35.000 | 55,000 | -1,750 | 0.13% | 1,925,000 |
| 2016-12-08 | 2016-12-06 | 37.600 | 56,750 | +1,550 | 0.14% | 2,133,800 |
| 2016-11-25 | 2016-11-23 | 40.000 | 55,200 | -250 | 0.13% | 2,208,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 55,450 | +2,700 | 0.14% | 2,251,270 |
| 2016-11-23 | 2016-11-21 | 40.200 | 52,750 | +50 | 0.13% | 2,120,550 |
| 2016-11-22 | 2016-11-18 | 41.200 | 52,700 | -3,100 | 0.13% | 2,171,240 |
| 2016-11-17 | 2016-11-15 | 38.800 | 55,800 | +100 | 0.14% | 2,165,040 |
| 2016-11-16 | 2016-11-14 | 36.800 | 55,700 | -1,200 | 0.14% | 2,049,760 |
| 2016-11-15 | 2016-11-11 | 37.800 | 56,900 | +2,600 | 0.14% | 2,150,820 |
| 2016-11-14 | 2016-11-10 | 38.000 | 54,300 | -1,200 | 0.13% | 2,063,400 |
| 2016-11-11 | 2016-11-09 | 36.000 | 55,500 | +2,850 | 0.14% | 1,998,000 |
| 2016-11-04 | 2016-11-02 | 31.400 | 52,650 | +250 | 0.13% | 1,653,210 |
| 2016-10-27 | 2016-10-25 | 34.000 | 52,400 | +2,600 | 0.13% | 1,781,600 |
| 2016-10-26 | 2016-10-24 | 34.600 | 49,800 | +450 | 0.12% | 1,723,080 |
| 2016-10-25 | 2016-10-20 | 31.400 | 49,350 | +50 | 0.12% | 1,549,590 |
| 2016-10-24 | 2016-10-19 | 29.800 | 49,300 | +350 | 0.12% | 1,469,140 |
| 2016-10-19 | 2016-10-17 | 27.800 | 48,950 | -1,500 | 0.12% | 1,360,810 |
| 2016-10-14 | 2016-10-12 | 27.600 | 50,450 | -400 | 0.12% | 1,392,420 |
| 2016-10-06 | 2016-10-04 | 29.200 | 50,850 | +2,000 | 0.12% | 1,484,820 |
| 2016-10-05 | 2016-10-03 | 29.200 | 48,850 | -1,500 | 0.12% | 1,426,420 |
| 2016-10-04 | 2016-09-30 | 29.000 | 50,350 | -650 | 0.12% | 1,460,150 |
| 2016-09-29 | 2016-09-27 | 29.600 | 51,000 | -5,500 | 0.12% | 1,509,600 |
| 2016-09-26 | 2016-09-22 | 29.800 | 56,500 | -600 | 0.14% | 1,683,700 |
| 2016-09-23 | 2016-09-21 | 29.600 | 57,100 | +2,000 | 0.14% | 1,690,160 |
| 2016-09-22 | 2016-09-20 | 27.800 | 55,100 | +950 | 0.13% | 1,531,780 |
| 2016-08-25 | 2016-08-23 | 27.600 | 54,150 | -2,000 | 0.13% | 1,494,540 |
| 2016-08-23 | 2016-08-19 | 27.200 | 56,150 | -700 | 0.14% | 1,527,280 |
| 2016-08-19 | 2016-08-17 | 28.400 | 56,850 | -750 | 0.14% | 1,614,540 |
| 2016-08-17 | 2016-08-15 | 29.000 | 57,600 | +250 | 0.14% | 1,670,400 |
| 2016-08-12 | 2016-08-10 | 27.000 | 57,350 | +700 | 0.14% | 1,548,450 |
| 2016-08-11 | 2016-08-09 | 26.800 | 56,650 | +1,000 | 0.14% | 1,518,220 |
| 2016-07-18 | 2016-07-14 | 30.000 | 55,650 | +500 | 0.14% | 1,669,500 |
| 2016-07-14 | 2016-07-12 | 30.600 | 55,150 | -650 | 0.14% | 1,687,590 |
| 2016-07-07 | 2016-07-05 | 30.000 | 55,800 | -300 | 0.14% | 1,674,000 |
| 2016-06-29 | 2016-06-27 | 26.800 | 56,100 | +800 | 0.14% | 1,503,480 |
| 2016-06-28 | 2016-06-24 | 27.000 | 55,300 | -300 | 0.14% | 1,493,100 |
| 2016-06-24 | 2016-06-22 | 28.400 | 55,600 | +2,500 | 0.14% | 1,579,040 |
| 2016-06-23 | 2016-06-21 | 28.400 | 53,100 | -400 | 0.14% | 1,508,040 |
| 2016-06-21 | 2016-06-17 | 30.600 | 53,500 | +700 | 0.14% | 1,637,100 |
| 2016-06-14 | 2016-06-10 | 28.600 | 52,800 | +500 | 0.14% | 1,510,080 |
| 2016-06-13 | 2016-06-08 | 30.000 | 52,300 | -350 | 0.13% | 1,569,000 |
| 2016-06-10 | 2016-06-07 | 31.600 | 52,650 | +350 | 0.14% | 1,663,740 |
| 2016-06-07 | 2016-06-03 | 32.400 | 52,300 | -2,050 | 0.13% | 1,694,520 |
| 2016-06-06 | 2016-06-02 | 32.600 | 54,350 | -1,550 | 0.14% | 1,771,810 |
| 2016-06-03 | 2016-06-01 | 32.000 | 55,900 | -700 | 0.14% | 1,788,800 |
| 2016-06-02 | 2016-05-31 | 35.600 | 56,600 | -150 | 0.15% | 2,014,960 |
| 2016-05-31 | 2016-05-27 | 35.000 | 56,750 | +600 | 0.15% | 1,986,250 |
| 2016-05-30 | 2016-05-26 | 35.400 | 56,150 | +50 | 0.14% | 1,987,710 |
| 2016-05-27 | 2016-05-25 | 35.000 | 56,100 | +5,350 | 0.14% | 1,963,500 |
| 2016-05-26 | 2016-05-24 | 34.600 | 50,750 | -150 | 0.13% | 1,755,950 |
| 2016-05-24 | 2016-05-20 | 35.600 | 50,900 | +500 | 0.13% | 1,812,040 |
| 2016-05-23 | 2016-05-19 | 37.200 | 50,400 | -300 | 0.13% | 1,874,880 |
| 2016-05-20 | 2016-05-18 | 37.800 | 50,700 | -100 | 0.13% | 1,916,460 |
| 2016-05-19 | 2016-05-17 | 38.600 | 50,800 | +400 | 0.13% | 1,960,880 |
| 2016-05-09 | 2016-05-05 | 42.400 | 50,400 | -1,150 | 0.13% | 2,136,960 |
| 2016-05-06 | 2016-05-04 | 42.200 | 51,550 | -400 | 0.13% | 2,175,410 |
| 2016-05-04 | 2016-04-29 | 41.600 | 51,950 | -300 | 0.13% | 2,161,120 |
| 2016-05-03 | 2016-04-28 | 41.800 | 52,250 | +500 | 0.13% | 2,184,050 |
| 2016-04-29 | 2016-04-27 | 41.600 | 51,750 | -450 | 0.13% | 2,152,800 |
| 2016-04-28 | 2016-04-26 | 41.200 | 52,200 | -2,500 | 0.13% | 2,150,640 |
| 2016-04-26 | 2016-04-22 | 42.800 | 54,700 | -6,750 | 0.14% | 2,341,160 |
| 2016-04-25 | 2016-04-21 | 43.000 | 61,450 | +750 | 0.16% | 2,642,350 |
| 2016-04-19 | 2016-04-15 | 43.600 | 60,700 | +650 | 0.16% | 2,646,520 |
| 2016-04-18 | 2016-04-14 | 46.200 | 60,050 | +700 | 0.15% | 2,774,310 |
| 2016-04-15 | 2016-04-13 | 48.000 | 59,350 | -1,250 | 0.15% | 2,848,800 |
| 2016-04-14 | 2016-04-12 | 47.400 | 60,600 | +750 | 0.16% | 2,872,440 |
| 2016-04-11 | 2016-04-07 | 48.600 | 59,850 | +900 | 0.15% | 2,908,710 |
| 2016-04-08 | 2016-04-06 | 43.800 | 58,950 | -1,500 | 0.15% | 2,582,010 |
| 2016-04-07 | 2016-04-05 | 45.200 | 60,450 | -700 | 0.15% | 2,732,340 |
| 2016-04-01 | 2016-03-30 | 48.200 | 61,150 | -1,300 | 0.16% | 2,947,430 |
| 2016-03-31 | 2016-03-29 | 51.400 | 62,450 | +4,350 | 0.16% | 3,209,930 |
| 2016-03-30 | 2016-03-24 | 57.400 | 58,100 | +7,100 | 0.15% | 3,334,940 |
| 2016-03-23 | 2016-03-21 | 48.000 | 51,000 | -800 | 0.13% | 2,448,000 |
| 2016-03-22 | 2016-03-18 | 43.800 | 51,800 | +150 | 0.13% | 2,268,840 |
| 2016-03-18 | 2016-03-16 | 43.400 | 51,650 | +50 | 0.13% | 2,241,610 |
| 2016-03-17 | 2016-03-15 | 43.200 | 51,600 | -500 | 0.13% | 2,229,120 |
| 2016-03-16 | 2016-03-14 | 43.000 | 52,100 | -250 | 0.13% | 2,240,300 |
| 2016-03-15 | 2016-03-11 | 44.000 | 52,350 | +500 | 0.13% | 2,303,400 |
| 2016-03-14 | 2016-03-10 | 41.800 | 51,850 | -600 | 0.13% | 2,167,330 |
| 2016-03-11 | 2016-03-09 | 45.800 | 52,450 | +2,350 | 0.13% | 2,402,210 |
| 2016-01-26 | 2016-01-22 | 38.200 | 50,100 | -450 | 0.13% | 1,913,820 |
| 2016-01-25 | 2016-01-21 | 38.000 | 50,550 | -150 | 0.13% | 1,920,900 |
| 2015-12-28 | 2015-12-22 | 53.600 | 50,700 | -2,500 | 0.13% | 2,717,520 |
| 2015-12-21 | 2015-12-17 | 53.800 | 53,200 | -2,400 | 0.14% | 2,862,160 |
| 2015-12-18 | 2015-12-16 | 53.200 | 55,600 | +1,000 | 0.14% | 2,957,920 |
| 2015-12-15 | 2015-12-11 | 56.200 | 54,600 | +1,500 | 0.14% | 3,068,520 |
| 2015-12-14 | 2015-12-10 | 55.600 | 53,100 | +2,350 | 0.14% | 2,952,360 |
| 2015-11-26 | 2015-11-24 | 53.600 | 50,750 | -250 | 0.13% | 2,720,200 |
| 2015-11-25 | 2015-11-23 | 52.400 | 51,000 | +800 | 0.13% | 2,672,400 |
| 2015-11-20 | 2015-11-18 | 54.200 | 50,200 | -400 | 0.13% | 2,720,840 |
| 2015-11-19 | 2015-11-17 | 54.200 | 50,600 | -1,000 | 0.13% | 2,742,520 |
| 2015-11-16 | 2015-11-12 | 56.600 | 51,600 | -750 | 0.13% | 2,920,560 |
| 2015-11-13 | 2015-11-11 | 56.800 | 52,350 | -350 | 0.13% | 2,973,480 |
| 2015-11-11 | 2015-11-09 | 55.600 | 52,700 | +700 | 0.16% | 2,930,120 |
| 2015-11-10 | 2015-11-06 | 58.800 | 52,000 | +600 | 0.16% | 3,057,600 |
| 2015-11-09 | 2015-11-05 | 59.600 | 51,400 | -900 | 0.15% | 3,063,440 |
| 2015-11-06 | 2015-11-04 | 58.800 | 52,300 | -500 | 0.16% | 3,075,240 |
| 2015-11-04 | 2015-11-02 | 57.400 | 52,800 | -250 | 0.16% | 3,030,720 |
| 2015-11-03 | 2015-10-30 | 59.800 | 53,050 | -250 | 0.16% | 3,172,390 |
| 2015-11-02 | 2015-10-29 | 57.800 | 53,300 | +600 | 0.16% | 3,080,740 |
| 2015-10-30 | 2015-10-28 | 57.200 | 52,700 | +900 | 0.16% | 3,014,440 |
| 2015-10-26 | 2015-10-22 | 62.000 | 51,800 | -350 | 0.15% | 3,211,600 |
| 2015-10-23 | 2015-10-20 | 57.400 | 52,150 | -250 | 0.16% | 2,993,410 |
| 2015-10-22 | 2015-10-19 | 57.200 | 52,400 | +1,250 | 0.16% | 2,997,280 |
| 2015-10-20 | 2015-10-16 | 61.400 | 51,150 | +150 | 0.15% | 3,140,610 |
| 2015-10-19 | 2015-10-15 | 63.800 | 51,000 | -200 | 0.15% | 3,253,800 |
| 2015-10-16 | 2015-10-14 | 64.800 | 51,200 | +200 | 0.15% | 3,317,760 |
| 2015-10-15 | 2015-10-13 | 57.200 | 51,000 | +500 | 0.15% | 2,917,200 |
| 2015-10-14 | 2015-10-12 | 56.800 | 50,500 | -750 | 0.15% | 2,868,400 |
| 2015-10-09 | 2015-10-07 | 52.200 | 51,250 | -3,050 | 0.15% | 2,675,250 |
| 2015-09-21 | 2015-09-17 | 49.600 | 54,300 | +800 | 0.16% | 2,693,280 |
| 2015-09-18 | 2015-09-16 | 52.800 | 53,500 | +100 | 0.16% | 2,824,800 |
| 2015-09-16 | 2015-09-14 | 53.000 | 53,400 | -50 | 0.16% | 2,830,200 |
| 2015-09-15 | 2015-09-11 | 54.400 | 53,450 | +550 | 0.16% | 2,907,680 |
| 2015-09-14 | 2015-09-10 | 55.400 | 52,900 | -400 | 0.16% | 2,930,660 |
| 2015-09-11 | 2015-09-09 | 55.000 | 53,300 | +300 | 0.16% | 2,931,500 |
| 2015-09-10 | 2015-09-08 | 56.400 | 53,000 | -1,000 | 0.16% | 2,989,200 |
| 2015-09-07 | 2015-09-02 | 49.600 | 54,000 | -500 | 0.16% | 2,678,400 |
| 2015-09-02 | 2015-08-31 | 55.200 | 54,500 | -1,000 | 0.16% | 3,008,400 |
| 2015-09-01 | 2015-08-28 | 57.600 | 55,500 | +200 | 0.17% | 3,196,800 |
| 2015-08-31 | 2015-08-27 | 56.400 | 55,300 | -500 | 0.17% | 3,118,920 |
| 2015-08-27 | 2015-08-25 | 53.000 | 55,800 | +700 | 0.17% | 2,957,400 |
| 2015-08-25 | 2015-08-21 | 59.800 | 55,100 | -50 | 0.16% | 3,294,980 |
| 2015-08-24 | 2015-08-20 | 65.600 | 55,150 | -150 | 0.16% | 3,617,840 |
| 2015-08-20 | 2015-08-18 | 70.400 | 55,300 | +9,800 | 0.17% | 3,893,120 |
| 2015-08-19 | 2015-08-17 | 71.400 | 45,500 | -2,500 | 0.14% | 3,248,700 |
| 2015-08-18 | 2015-08-14 | 68.800 | 48,000 | -400 | 0.14% | 3,302,400 |
| 2015-08-14 | 2015-08-12 | 67.600 | 48,400 | -700 | 0.14% | 3,271,840 |
| 2015-08-13 | 2015-08-11 | 69.600 | 49,100 | +500 | 0.15% | 3,417,360 |
| 2015-08-12 | 2015-08-10 | 72.400 | 48,600 | +400 | 0.15% | 3,518,640 |
| 2015-08-11 | 2015-08-07 | 72.600 | 48,200 | -400 | 0.14% | 3,499,320 |
| 2015-08-10 | 2015-08-06 | 72.600 | 48,600 | -850 | 0.15% | 3,528,360 |
| 2015-08-04 | 2015-07-31 | 72.000 | 49,450 | +750 | 0.15% | 3,560,400 |
| 2015-08-03 | 2015-07-30 | 72.400 | 48,700 | -300 | 0.15% | 3,525,880 |
| 2015-07-30 | 2015-07-28 | 72.400 | 49,000 | -2,050 | 0.15% | 3,547,600 |
| 2015-07-29 | 2015-07-27 | 69.000 | 51,050 | -900 | 0.15% | 3,522,450 |
| 2015-07-28 | 2015-07-24 | 73.400 | 51,950 | -800 | 0.14% | 3,813,130 |
| 2015-07-27 | 2015-07-23 | 72.200 | 52,750 | +4,950 | 0.15% | 3,808,550 |
| 2015-07-24 | 2015-07-22 | 70.600 | 47,800 | -1,450 | 0.13% | 3,374,680 |
| 2015-07-23 | 2015-07-21 | 78.400 | 49,250 | +450 | 0.14% | 3,861,200 |
| 2015-07-22 | 2015-07-20 | 78.600 | 48,800 | +4,500 | 0.14% | 3,835,680 |
| 2015-07-21 | 2015-07-17 | 83.000 | 44,300 | -14,400 | 0.12% | 3,676,900 |
| 2015-07-20 | 2015-07-16 | 79.600 | 58,700 | -15,450 | 0.16% | 4,672,520 |
| 2015-07-17 | 2015-07-15 | 77.800 | 74,150 | +32,150 | 0.21% | 5,768,870 |
| 2015-07-16 | 2015-07-14 | 79.800 | 42,000 | -1,250 | 0.12% | 3,351,600 |
| 2015-07-15 | 2015-07-13 | 80.000 | 43,250 | -400 | 0.12% | 3,460,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 43,650 | -850 | 0.12% | 3,273,750 |
| 2015-07-13 | 2015-07-09 | 58.400 | 44,500 | +3,600 | 0.12% | 2,598,800 |
| 2015-07-10 | 2015-07-08 | 37.400 | 40,900 | -1,850 | 0.11% | 1,529,660 |
| 2015-07-09 | 2015-07-07 | 50.000 | 42,750 | +2,850 | 0.12% | 2,137,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 39,900 | -250 | 0.11% | 2,497,740 |
| 2015-07-07 | 2015-07-03 | 79.600 | 40,150 | +2,700 | 0.11% | 3,195,940 |
| 2015-07-03 | 2015-06-30 | 91.800 | 37,450 | +1,200 | 0.10% | 3,437,910 |
| 2015-07-02 | 2015-06-29 | 91.600 | 36,250 | -1,000 | 0.10% | 3,320,500 |
| 2015-06-30 | 2015-06-26 | 91.600 | 37,250 | +1,250 | 0.10% | 3,412,100 |
| 2015-06-29 | 2015-06-25 | 111.400 | 36,000 | -3,800 | 0.10% | 4,010,400 |
| 2015-06-26 | 2015-06-24 | 111.000 | 39,800 | -600 | 0.11% | 4,417,800 |
| 2015-06-25 | 2015-06-23 | 112.600 | 40,400 | +550 | 0.11% | 4,549,040 |
| 2015-06-24 | 2015-06-22 | 114.000 | 39,850 | +4,750 | 0.11% | 4,542,900 |
| 2015-06-23 | 2015-06-19 | 113.800 | 35,100 | -100 | 0.10% | 3,994,380 |
| 2015-06-22 | 2015-06-18 | 116.400 | 35,200 | +1,250 | 0.10% | 4,097,280 |
| 2015-06-19 | 2015-06-17 | 118.200 | 33,950 | -550 | 0.09% | 4,012,890 |
| 2015-06-18 | 2015-06-16 | 90.600 | 34,500 | +4,800 | 0.10% | 3,125,700 |
| 2015-06-17 | 2015-06-15 | 83.000 | 29,700 | +6,600 | 0.08% | 2,465,100 |
| 2015-06-16 | 2015-06-12 | 75.200 | 23,100 | +300 | 0.06% | 1,737,120 |
| 2015-06-15 | 2015-06-11 | 72.000 | 22,800 | +500 | 0.06% | 1,641,600 |
| 2015-06-11 | 2015-06-09 | 73.200 | 22,300 | +500 | 0.06% | 1,632,360 |
| 2015-06-09 | 2015-06-05 | 80.200 | 21,800 | +1,550 | 0.06% | 1,748,360 |
| 2015-06-05 | 2015-06-03 | 76.400 | 20,250 | +5,500 | 0.06% | 1,547,100 |
| 2015-06-04 | 2015-06-02 | 80.800 | 14,750 | +1,050 | 0.04% | 1,191,800 |
| 2015-06-03 | 2015-06-01 | 79.400 | 13,700 | -2,500 | 0.04% | 1,087,780 |
| 2015-06-02 | 2015-05-29 | 74.400 | 16,200 | +550 | 0.04% | 1,205,280 |
| 2015-06-01 | 2015-05-28 | 72.800 | 15,650 | +200 | 0.04% | 1,139,320 |
| 2015-05-29 | 2015-05-27 | 67.200 | 15,450 | +350 | 0.04% | 1,038,240 |
| 2015-05-28 | 2015-05-26 | 67.400 | 15,100 | -1,800 | 0.04% | 1,017,740 |
| 2015-05-27 | 2015-05-22 | 55.800 | 16,900 | -1,200 | 0.05% | 943,020 |
| 2015-05-26 | 2015-05-21 | 59.800 | 18,100 | -50 | 0.05% | 1,082,380 |
| 2015-05-22 | 2015-05-20 | 60.000 | 18,150 | +500 | 0.05% | 1,089,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 17,650 | -50 | 0.05% | 1,034,290 |
| 2015-05-20 | 2015-05-18 | 64.000 | 17,700 | +1,650 | 0.05% | 1,132,800 |
| 2015-05-19 | 2015-05-15 | 69.000 | 16,050 | +1,500 | 0.04% | 1,107,450 |
| 2015-05-18 | 2015-05-14 | 69.400 | 14,550 | -600 | 0.04% | 1,009,770 |
| 2015-05-14 | 2015-05-12 | 70.000 | 15,150 | +1,150 | 0.04% | 1,060,500 |
| 2015-05-12 | 2015-05-08 | 72.800 | 14,000 | +700 | 0.04% | 1,019,200 |
| 2015-05-11 | 2015-05-07 | 74.000 | 13,300 | +350 | 0.04% | 984,200 |
| 2015-05-08 | 2015-05-06 | 94.000 | 12,950 | -200 | 0.04% | 1,217,300 |
| 2015-05-07 | 2015-05-05 | 96.200 | 13,150 | +1,050 | 0.04% | 1,265,030 |
| 2015-05-06 | 2015-05-04 | 85.600 | 12,100 | -3,600 | 0.03% | 1,035,760 |
| 2015-05-05 | 2015-04-30 | 91.000 | 15,700 | +550 | 0.04% | 1,428,700 |
| 2015-05-04 | 2015-04-29 | 67.400 | 15,150 | -350 | 0.04% | 1,021,110 |
| 2015-04-30 | 2015-04-28 | 70.600 | 15,500 | -3,150 | 0.04% | 1,094,300 |
| 2015-04-29 | 2015-04-27 | 57.800 | 18,650 | -100 | 0.05% | 1,077,970 |
| 2015-04-28 | 2015-04-24 | 56.800 | 18,750 | +100 | 0.05% | 1,065,000 |
| 2015-04-27 | 2015-04-23 | 57.400 | 18,650 | -50 | 0.05% | 1,070,510 |
| 2015-04-24 | 2015-04-22 | 57.000 | 18,700 | -300 | 0.05% | 1,065,900 |
| 2015-04-22 | 2015-04-20 | 53.000 | 19,000 | +3,700 | 0.05% | 1,007,000 |
| 2015-04-20 | 2015-04-16 | 53.000 | 15,300 | -250 | 0.04% | 810,900 |
| 2015-04-17 | 2015-04-15 | 53.000 | 15,550 | +600 | 0.04% | 824,150 |
| 2015-04-16 | 2015-04-14 | 55.000 | 14,950 | +5,950 | 0.04% | 822,250 |
| 2015-04-15 | 2015-04-13 | 55.000 | 9,000 | -7,000 | 0.03% | 495,000 |
| 2015-04-13 | 2015-04-09 | 42.200 | 16,000 | +3,350 | 0.04% | 675,200 |
| 2015-04-10 | 2015-04-08 | 41.600 | 12,650 | -1,000 | 0.04% | 526,240 |
| 2015-04-09 | 2015-04-02 | 36.400 | 13,650 | +50 | 0.04% | 496,860 |
| 2015-03-31 | 2015-03-27 | 34.000 | 13,600 | -50 | 0.04% | 462,400 |
| 2015-03-30 | 2015-03-26 | 33.600 | 13,650 | +1,150 | 0.04% | 458,640 |
| 2015-03-27 | 2015-03-25 | 34.000 | 12,500 | +3,000 | 0.03% | 425,000 |
| 2015-03-04 | 2015-03-02 | 30.000 | 9,500 | -50 | 0.03% | 285,000 |
| 2015-03-03 | 2015-02-27 | 29.800 | 9,550 | -100 | 0.03% | 284,590 |
| 2015-02-23 | 2015-02-16 | 30.000 | 9,650 | -500 | 0.03% | 289,500 |
| 2015-02-13 | 2015-02-11 | 30.400 | 10,150 | +100 | 0.03% | 308,560 |
| 2015-02-04 | 2015-02-02 | 31.400 | 10,050 | -700 | 0.03% | 315,570 |
| 2015-02-03 | 2015-01-30 | 31.800 | 10,750 | -300 | 0.03% | 341,850 |
| 2015-01-30 | 2015-01-28 | 31.400 | 11,050 | -2,750 | 0.03% | 346,970 |
| 2015-01-28 | 2015-01-26 | 32.000 | 13,800 | +800 | 0.04% | 441,600 |
| 2015-01-27 | 2015-01-23 | 31.800 | 13,000 | +2,950 | 0.04% | 413,400 |
| 2015-01-23 | 2015-01-21 | 31.200 | 10,050 | +50 | 0.03% | 313,560 |
| 2015-01-12 | 2015-01-08 | 30.200 | 10,000 | -50 | 0.03% | 302,000 |
| 2014-12-04 | 2014-12-02 | 37.800 | 10,050 | -10,000 | 0.03% | 379,890 |
| 2014-12-02 | 2014-11-28 | 38.400 | 20,050 | +600 | 0.06% | 769,920 |
| 2014-11-21 | 2014-11-19 | 40.400 | 19,450 | -50 | 0.05% | 785,780 |
| 2014-11-20 | 2014-11-18 | 39.400 | 19,500 | +1,000 | 0.05% | 768,300 |
| 2014-11-19 | 2014-11-17 | 39.200 | 18,500 | -250 | 0.05% | 725,200 |
| 2014-11-17 | 2014-11-13 | 39.200 | 18,750 | -250 | 0.05% | 735,000 |
| 2014-11-14 | 2014-11-12 | 38.000 | 19,000 | -1,300 | 0.05% | 722,000 |
| 2014-11-13 | 2014-11-11 | 38.600 | 20,300 | -750 | 0.06% | 783,580 |
| 2014-11-07 | 2014-11-05 | 39.600 | 21,050 | -1,000 | 0.06% | 833,580 |
| 2014-11-05 | 2014-11-03 | 39.400 | 22,050 | +450 | 0.06% | 868,770 |
| 2014-11-03 | 2014-10-30 | 39.200 | 21,600 | +750 | 0.06% | 846,720 |
| 2014-10-31 | 2014-10-29 | 39.000 | 20,850 | +10,000 | 0.06% | 813,150 |
| 2014-10-30 | 2014-10-28 | 38.400 | 10,850 | -1,250 | 0.03% | 416,640 |
| 2014-10-29 | 2014-10-27 | 37.800 | 12,100 | -5,850 | 0.03% | 457,380 |
| 2014-10-28 | 2014-10-24 | 38.000 | 17,950 | -6,500 | 0.05% | 682,100 |
| 2014-10-27 | 2014-10-23 | 38.400 | 24,450 | +5,200 | 0.07% | 938,880 |
| 2014-10-23 | 2014-10-21 | 37.000 | 19,250 | -3,000 | 0.05% | 712,250 |
| 2014-10-22 | 2014-10-20 | 36.400 | 22,250 | +12,700 | 0.06% | 809,900 |
| 2014-10-16 | 2014-10-14 | 32.200 | 9,550 | -5,000 | 0.03% | 307,510 |
| 2014-10-15 | 2014-10-13 | 31.800 | 14,550 | -1,000 | 0.04% | 462,690 |
| 2014-10-14 | 2014-10-10 | 29.800 | 15,550 | -250 | 0.04% | 463,390 |
| 2014-10-13 | 2014-10-09 | 30.000 | 15,800 | -300 | 0.04% | 474,000 |
| 2014-10-10 | 2014-10-08 | 29.200 | 16,100 | +500 | 0.04% | 470,120 |
| 2014-10-06 | 2014-09-30 | 31.800 | 15,600 | -4,800 | 0.04% | 496,080 |
| 2014-09-29 | 2014-09-25 | 33.600 | 20,400 | +300 | 0.06% | 685,440 |
| 2014-09-26 | 2014-09-24 | 34.200 | 20,100 | +4,000 | 0.06% | 687,420 |
| 2014-09-25 | 2014-09-23 | 32.000 | 16,100 | +750 | 0.04% | 515,200 |
| 2014-09-24 | 2014-09-22 | 31.600 | 15,350 | +500 | 0.04% | 485,060 |
| 2014-09-22 | 2014-09-18 | 32.000 | 14,850 | -7,400 | 0.04% | 475,200 |
| 2014-09-19 | 2014-09-17 | 32.600 | 22,250 | -8,050 | 0.06% | 725,350 |
| 2014-09-18 | 2014-09-16 | 33.800 | 30,300 | -1,000 | 0.08% | 1,024,140 |
| 2014-09-17 | 2014-09-15 | 35.800 | 31,300 | -1,400 | 0.09% | 1,120,540 |
| 2014-09-16 | 2014-09-12 | 31.400 | 32,700 | +9,100 | 0.09% | 1,026,780 |
| 2014-09-15 | 2014-09-11 | 24.600 | 23,600 | +1,250 | 0.07% | 580,560 |
| 2014-09-08 | 2014-09-04 | 24.600 | 22,350 | -1,000 | 0.06% | 549,810 |
| 2014-09-04 | 2014-09-02 | 23.000 | 23,350 | +4,150 | 0.06% | 537,050 |
| 2014-09-03 | 2014-09-01 | 23.200 | 19,200 | -11,100 | 0.05% | 445,440 |
| 2014-09-01 | 2014-08-28 | 23.200 | 30,300 | +21,100 | 0.08% | 702,960 |
| 2014-08-28 | 2014-08-26 | 21.600 | 9,200 | -50 | 0.03% | 198,720 |
| 2014-08-04 | 2014-07-31 | 20.200 | 9,250 | -400 | 0.03% | 186,850 |
| 2014-07-31 | 2014-07-29 | 20.800 | 9,650 | +400 | 0.03% | 200,720 |
| 2014-07-17 | 2014-07-15 | 20.000 | 9,250 | -500 | 0.03% | 185,000 |
| 2014-07-08 | 2014-07-04 | 20.800 | 9,750 | -7,350 | 0.03% | 202,800 |
| 2014-07-07 | 2014-07-03 | 21.000 | 17,100 | +7,350 | 0.05% | 359,100 |
| 2014-06-11 | 2014-06-09 | 20.800 | 9,750 | -750 | 0.03% | 202,800 |
| 2014-06-10 | 2014-06-06 | 20.800 | 10,500 | +750 | 0.03% | 218,400 |
| 2014-04-28 | 2014-04-24 | 20.200 | 9,750 | -500 | 0.03% | 196,950 |
| 2014-04-15 | 2014-04-11 | 20.600 | 10,250 | -5,000 | 0.03% | 211,150 |
| 2014-04-14 | 2014-04-10 | 20.600 | 15,250 | -5,500 | 0.04% | 314,150 |
| 2014-04-11 | 2014-04-09 | 20.800 | 20,750 | +10,350 | 0.06% | 431,600 |
| 2014-04-09 | 2014-04-07 | 20.000 | 10,400 | -1,000 | 0.03% | 208,000 |
| 2014-04-02 | 2014-03-31 | 19.000 | 11,400 | +500 | 0.03% | 216,600 |
| 2014-02-12 | 2014-02-10 | 18.600 | 10,900 | +1,000 | 0.03% | 202,740 |
| 2014-02-10 | 2014-02-06 | 19.000 | 9,900 | -500 | 0.03% | 188,100 |
| 2013-12-18 | 2013-12-16 | 21.200 | 10,400 | -650 | 0.03% | 220,480 |
| 2013-12-12 | 2013-12-10 | 20.800 | 11,050 | +500 | 0.03% | 229,840 |
| 2013-12-02 | 2013-11-28 | 23.400 | 10,550 | -1,800 | 0.03% | 246,870 |
| 2013-11-29 | 2013-11-27 | 23.800 | 12,350 | +1,800 | 0.03% | 293,930 |
| 2013-11-18 | 2013-11-14 | 20.200 | 10,550 | -50 | 0.03% | 213,110 |
| 2013-10-16 | 2013-10-11 | 19.200 | 10,600 | +1,000 | 0.03% | 203,520 |
| 2013-09-10 | 2013-09-06 | 21.800 | 9,600 | -650 | 0.03% | 209,280 |
| 2013-09-02 | 2013-08-29 | 18.600 | 10,250 | -500 | 0.03% | 190,650 |
| 2013-08-28 | 2013-08-26 | 17.200 | 10,750 | -50 | 0.03% | 184,900 |
| 2013-06-14 | 2013-06-11 | 16.800 | 10,800 | +500 | 0.03% | 181,440 |
| 2013-04-26 | 2013-04-24 | 17.600 | 10,300 | -50 | 0.03% | 181,280 |
| 2013-02-22 | 2013-02-20 | 18.800 | 10,350 | -450 | 0.03% | 194,580 |
| 2013-02-08 | 2013-02-06 | 19.200 | 10,800 | +450 | 0.03% | 207,360 |
| 2013-01-24 | 2013-01-22 | 22.000 | 10,350 | +1,000 | 0.03% | 227,700 |
| 2013-01-18 | 2013-01-16 | 22.400 | 9,350 | +1,400 | 0.03% | 209,440 |
| 2012-12-12 | 2012-12-10 | 16.000 | 7,950 | -100 | 0.02% | 127,200 |
| 2012-10-29 | 2012-10-25 | 20.000 | 8,050 | -400 | 0.02% | 161,000 |
| 2012-10-16 | 2012-10-12 | 19.400 | 8,450 | -50 | 0.02% | 163,930 |
| 2012-08-20 | 2012-08-16 | 19.800 | 8,500 | -100 | 0.02% | 168,300 |
| 2012-07-04 | 2012-06-29 | 18.600 | 8,600 | -500 | 0.02% | 159,960 |
| 2012-06-19 | 2012-06-15 | 16.800 | 9,100 | -1,750 | 0.03% | 152,880 |
| 2012-06-01 | 2012-05-30 | 18.400 | 10,850 | -2,000 | 0.03% | 199,640 |
| 2012-05-31 | 2012-05-29 | 18.400 | 12,850 | +1,750 | 0.04% | 236,440 |
| 2012-05-28 | 2012-05-24 | 16.600 | 11,100 | -50 | 0.03% | 184,260 |
| 2012-05-17 | 2012-05-15 | 14.600 | 11,150 | +50 | 0.03% | 162,790 |
| 2012-05-07 | 2012-05-03 | 16.000 | 11,100 | -1,050 | 0.03% | 177,600 |
| 2012-05-02 | 2012-04-27 | 16.000 | 12,150 | +3,100 | 0.03% | 194,400 |
| 2012-04-26 | 2012-04-24 | 16.000 | 9,050 | +1,050 | 0.03% | 144,800 |
| 2012-04-25 | 2012-04-23 | 16.600 | 8,000 | -1,150 | 0.02% | 132,800 |
| 2012-04-24 | 2012-04-20 | 16.400 | 9,150 | -1,000 | 0.03% | 150,060 |
| 2012-04-23 | 2012-04-19 | 16.600 | 10,150 | +1,100 | 0.03% | 168,490 |
| 2012-04-20 | 2012-04-18 | 17.400 | 9,050 | +1,050 | 0.03% | 157,470 |
| 2012-03-27 | 2012-03-23 | 21.400 | 8,000 | -250 | 0.02% | 171,200 |
| 2012-03-26 | 2012-03-22 | 22.600 | 8,250 | -500 | 0.02% | 186,450 |
| 2012-03-23 | 2012-03-21 | 22.600 | 8,750 | +500 | 0.02% | 197,750 |
| 2012-03-02 | 2012-02-29 | 25.400 | 8,250 | -1,000 | 0.02% | 209,550 |
| 2012-02-29 | 2012-02-27 | 26.000 | 9,250 | -100 | 0.03% | 240,500 |
| 2012-02-27 | 2012-02-23 | 27.000 | 9,350 | -1,550 | 0.03% | 252,450 |
| 2012-02-24 | 2012-02-22 | 26.000 | 10,900 | +1,550 | 0.03% | 283,400 |
| 2012-02-23 | 2012-02-21 | 26.000 | 9,350 | +400 | 0.03% | 243,100 |
| 2012-02-22 | 2012-02-20 | 25.000 | 8,950 | +600 | 0.02% | 223,750 |
| 2012-02-14 | 2012-02-10 | 23.800 | 8,350 | -500 | 0.02% | 198,730 |
| 2012-02-13 | 2012-02-09 | 24.000 | 8,850 | -500 | 0.02% | 212,400 |
| 2012-02-10 | 2012-02-08 | 23.800 | 9,350 | +950 | 0.03% | 222,530 |
| 2012-02-02 | 2012-01-31 | 22.800 | 8,400 | -100 | 0.02% | 191,520 |
| 2012-01-30 | 2012-01-26 | 21.000 | 8,500 | +100 | 0.02% | 178,500 |
| 2012-01-26 | 2012-01-19 | 20.800 | 8,400 | -950 | 0.02% | 174,720 |
| 2012-01-20 | 2012-01-18 | 21.600 | 9,350 | -550 | 0.03% | 201,960 |
| 2012-01-19 | 2012-01-17 | 21.800 | 9,900 | +500 | 0.03% | 215,820 |
| 2012-01-18 | 2012-01-16 | 21.400 | 9,400 | +1,000 | 0.03% | 201,160 |
| 2012-01-11 | 2012-01-09 | 21.600 | 8,400 | -50 | 0.02% | 181,440 |
| 2012-01-10 | 2012-01-06 | 20.000 | 8,450 | -2,500 | 0.02% | 169,000 |
| 2012-01-09 | 2012-01-05 | 20.400 | 10,950 | +1,000 | 0.03% | 223,380 |
| 2012-01-03 | 2011-12-29 | 21.800 | 9,950 | -2,450 | 0.03% | 216,910 |
| 2011-12-29 | 2011-12-23 | 21.800 | 12,400 | -950 | 0.03% | 270,320 |
| 2011-12-28 | 2011-12-22 | 20.400 | 13,350 | +3,400 | 0.04% | 272,340 |
| 2011-12-23 | 2011-12-21 | 20.400 | 9,950 | +1,650 | 0.03% | 202,980 |
| 2011-12-05 | 2011-12-01 | 24.600 | 8,300 | +50 | 0.02% | 204,180 |
| 2011-11-25 | 2011-11-23 | 25.200 | 8,250 | +250 | 0.02% | 207,900 |
| 2011-11-14 | 2011-11-10 | 25.600 | 8,000 | -500 | 0.02% | 204,800 |
| 2011-11-09 | 2011-11-07 | 27.400 | 8,500 | -1,100 | 0.02% | 232,900 |
| 2011-11-08 | 2011-11-04 | 27.800 | 9,600 | +850 | 0.03% | 266,880 |
| 2011-10-25 | 2011-10-21 | 24.000 | 8,750 | -50 | 0.02% | 210,000 |
| 2011-10-21 | 2011-10-19 | 25.000 | 8,800 | +250 | 0.02% | 220,000 |
| 2011-08-22 | 2011-08-18 | 36.600 | 8,550 | +500 | 0.02% | 312,930 |
| 2011-08-17 | 2011-08-15 | 39.600 | 8,050 | -50 | 0.02% | 318,780 |
| 2011-08-10 | 2011-08-08 | 37.200 | 8,100 | -1,200 | 0.02% | 301,320 |
| 2011-08-08 | 2011-08-04 | 46.000 | 9,300 | +500 | 0.03% | 427,800 |
| 2011-08-05 | 2011-08-03 | 47.600 | 8,800 | +1,150 | 0.02% | 418,880 |
| 2011-08-03 | 2011-08-01 | 51.800 | 7,650 | -300 | 0.02% | 396,270 |
| 2011-08-02 | 2011-07-29 | 50.000 | 7,950 | -750 | 0.02% | 397,500 |
| 2011-07-26 | 2011-07-22 | 44.000 | 8,700 | -250 | 0.02% | 382,800 |
| 2011-07-22 | 2011-07-20 | 42.800 | 8,950 | +250 | 0.02% | 383,060 |
| 2011-07-19 | 2011-07-15 | 41.600 | 8,700 | -300 | 0.02% | 361,920 |
| 2011-07-13 | 2011-07-11 | 43.600 | 9,000 | +500 | 0.03% | 392,400 |
| 2011-07-08 | 2011-07-06 | 44.000 | 8,500 | -250 | 0.02% | 374,000 |
| 2011-07-04 | 2011-06-29 | 41.800 | 8,750 | -100 | 0.02% | 365,750 |
| 2011-06-30 | 2011-06-28 | 41.600 | 8,850 | -150 | 0.02% | 368,160 |
| 2011-06-28 | 2011-06-24 | 42.200 | 9,000 | -200 | 0.03% | 379,800 |
| 2011-06-24 | 2011-06-22 | 40.800 | 9,200 | -50 | 0.03% | 375,360 |
| 2011-06-23 | 2011-06-21 | 40.000 | 9,250 | -550 | 0.03% | 370,000 |
| 2011-06-22 | 2011-06-20 | 40.200 | 9,800 | -250 | 0.03% | 393,960 |
| 2011-06-16 | 2011-06-14 | 39.000 | 10,050 | +100 | 0.03% | 391,950 |
| 2011-06-14 | 2011-06-10 | 38.000 | 9,950 | +100 | 0.03% | 378,100 |
| 2011-06-08 | 2011-06-03 | 43.400 | 9,850 | +250 | 0.03% | 427,490 |
| 2011-06-02 | 2011-05-31 | 46.400 | 9,600 | -100 | 0.03% | 445,440 |
| 2011-05-30 | 2011-05-26 | 44.800 | 9,700 | -8,500 | 0.03% | 434,560 |
| 2011-05-25 | 2011-05-23 | 45.400 | 18,200 | +50 | 0.05% | 826,280 |
| 2011-05-23 | 2011-05-19 | 47.600 | 18,150 | -50 | 0.05% | 863,940 |
| 2011-05-18 | 2011-05-16 | 48.000 | 18,200 | -250 | 0.05% | 873,600 |
| 2011-05-17 | 2011-05-13 | 48.400 | 18,450 | +500 | 0.05% | 892,980 |
| 2011-05-05 | 2011-05-03 | 49.000 | 17,950 | +100 | 0.05% | 879,550 |
| 2011-05-04 | 2011-04-29 | 49.400 | 17,850 | -1,300 | 0.05% | 881,790 |
| 2011-05-03 | 2011-04-28 | 48.200 | 19,150 | -1,650 | 0.05% | 923,030 |
| 2011-04-26 | 2011-04-20 | 52.400 | 20,800 | -150 | 0.06% | 1,089,920 |
| 2011-04-21 | 2011-04-19 | 51.600 | 20,950 | -1,000 | 0.06% | 1,081,020 |
| 2011-04-13 | 2011-04-11 | 48.800 | 21,950 | -4,000 | 0.06% | 1,071,160 |
| 2011-04-11 | 2011-04-07 | 49.200 | 25,950 | -1,000 | 0.07% | 1,276,740 |
| 2011-04-06 | 2011-04-01 | 48.600 | 26,950 | +100 | 0.07% | 1,309,770 |
| 2011-04-01 | 2011-03-30 | 48.800 | 26,850 | -500 | 0.07% | 1,310,280 |
| 2011-03-30 | 2011-03-28 | 48.200 | 27,350 | +600 | 0.08% | 1,318,270 |
| 2011-03-29 | 2011-03-25 | 48.800 | 26,750 | -750 | 0.07% | 1,305,400 |
| 2011-03-28 | 2011-03-24 | 48.400 | 27,500 | -1,000 | 0.08% | 1,331,000 |
| 2011-03-25 | 2011-03-23 | 49.000 | 28,500 | +500 | 0.08% | 1,396,500 |
| 2011-03-23 | 2011-03-21 | 49.800 | 28,000 | -250 | 0.08% | 1,394,400 |
| 2011-03-22 | 2011-03-18 | 49.400 | 28,250 | -100 | 0.08% | 1,395,550 |
| 2011-03-21 | 2011-03-17 | 47.800 | 28,350 | -400 | 0.08% | 1,355,130 |
| 2011-03-18 | 2011-03-16 | 50.400 | 28,750 | +500 | 0.08% | 1,449,000 |
| 2011-03-17 | 2011-03-15 | 51.000 | 28,250 | -100 | 0.08% | 1,440,750 |
| 2011-03-16 | 2011-03-14 | 50.600 | 28,350 | -900 | 0.08% | 1,434,510 |
| 2011-03-15 | 2011-03-11 | 51.000 | 29,250 | +4,400 | 0.08% | 1,491,750 |
| 2011-03-14 | 2011-03-10 | 53.000 | 24,850 | -200 | 0.07% | 1,317,050 |
| 2011-03-11 | 2011-03-09 | 51.200 | 25,050 | -1,050 | 0.07% | 1,282,560 |
| 2011-03-10 | 2011-03-08 | 49.400 | 26,100 | -100 | 0.07% | 1,289,340 |
| 2011-03-09 | 2011-03-07 | 50.000 | 26,200 | -50 | 0.07% | 1,310,000 |
| 2011-03-08 | 2011-03-04 | 50.200 | 26,250 | -550 | 0.07% | 1,317,750 |
| 2011-03-07 | 2011-03-03 | 50.000 | 26,800 | -50 | 0.07% | 1,340,000 |
| 2011-03-04 | 2011-03-02 | 48.800 | 26,850 | -250 | 0.07% | 1,310,280 |
| 2011-03-03 | 2011-03-01 | 49.200 | 27,100 | -50 | 0.08% | 1,333,320 |
| 2011-03-02 | 2011-02-28 | 48.800 | 27,150 | -450 | 0.08% | 1,324,920 |
| 2011-02-28 | 2011-02-24 | 45.200 | 27,600 | -500 | 0.08% | 1,247,520 |
| 2011-02-25 | 2011-02-23 | 44.800 | 28,100 | +650 | 0.08% | 1,258,880 |
| 2011-02-24 | 2011-02-22 | 46.000 | 27,450 | +100 | 0.08% | 1,262,700 |
| 2011-02-22 | 2011-02-18 | 47.800 | 27,350 | -50 | 0.08% | 1,307,330 |
| 2011-02-18 | 2011-02-16 | 48.200 | 27,400 | -200 | 0.08% | 1,320,680 |
| 2011-02-17 | 2011-02-15 | 50.200 | 27,600 | +100 | 0.08% | 1,385,520 |
| 2011-02-15 | 2011-02-11 | 49.600 | 27,500 | -500 | 0.08% | 1,364,000 |
| 2011-02-11 | 2011-02-09 | 51.600 | 28,000 | +300 | 0.08% | 1,444,800 |
| 2011-02-10 | 2011-02-08 | 51.600 | 27,700 | +200 | 0.08% | 1,429,320 |
| 2011-02-09 | 2011-02-07 | 53.000 | 27,500 | -150 | 0.08% | 1,457,500 |
| 2011-02-08 | 2011-02-02 | 52.800 | 27,650 | -500 | 0.08% | 1,459,920 |
| 2011-02-07 | 2011-01-31 | 51.000 | 28,150 | -500 | 0.08% | 1,435,650 |
| 2011-01-31 | 2011-01-27 | 50.400 | 28,650 | -1,600 | 0.08% | 1,443,960 |
| 2011-01-28 | 2011-01-26 | 53.200 | 30,250 | +3,700 | 0.08% | 1,609,300 |
| 2011-01-27 | 2011-01-25 | 53.000 | 26,550 | -200 | 0.07% | 1,407,150 |
| 2011-01-26 | 2011-01-24 | 54.000 | 26,750 | +2,300 | 0.07% | 1,444,500 |
| 2011-01-25 | 2011-01-21 | 57.000 | 24,450 | -450 | 0.07% | 1,393,650 |
| 2011-01-24 | 2011-01-20 | 55.000 | 24,900 | -250 | 0.07% | 1,369,500 |
| 2011-01-21 | 2011-01-19 | 57.600 | 25,150 | +850 | 0.07% | 1,448,640 |
| 2011-01-20 | 2011-01-18 | 56.600 | 24,300 | -2,050 | 0.07% | 1,375,380 |
| 2011-01-19 | 2011-01-17 | 53.000 | 26,350 | -200 | 0.07% | 1,396,550 |
| 2011-01-18 | 2011-01-14 | 53.000 | 26,550 | -3,850 | 0.07% | 1,407,150 |
| 2011-01-17 | 2011-01-13 | 49.800 | 30,400 | -1,000 | 0.08% | 1,513,920 |
| 2011-01-14 | 2011-01-12 | 48.400 | 31,400 | -250 | 0.09% | 1,519,760 |
| 2011-01-13 | 2011-01-11 | 48.800 | 31,650 | -150 | 0.09% | 1,544,520 |
| 2011-01-12 | 2011-01-10 | 50.800 | 31,800 | +750 | 0.09% | 1,615,440 |
| 2011-01-11 | 2011-01-07 | 51.600 | 31,050 | -3,800 | 0.09% | 1,602,180 |
| 2011-01-10 | 2011-01-06 | 49.600 | 34,850 | -7,000 | 0.10% | 1,728,560 |
| 2011-01-07 | 2011-01-05 | 50.400 | 41,850 | -15,500 | 0.12% | 2,109,240 |
| 2011-01-06 | 2011-01-04 | 44.800 | 57,350 | -200 | 0.16% | 2,569,280 |
| 2011-01-05 | 2011-01-03 | 42.400 | 57,550 | +350 | 0.16% | 2,440,120 |
| 2011-01-04 | 2010-12-31 | 43.200 | 57,200 | -3,200 | 0.16% | 2,471,040 |
| 2010-12-30 | 2010-12-28 | 43.400 | 60,400 | +1,750 | 0.17% | 2,621,360 |
| 2010-12-29 | 2010-12-24 | 43.800 | 58,650 | +1,250 | 0.16% | 2,568,870 |
| 2010-12-28 | 2010-12-22 | 42.600 | 57,400 | -2,000 | 0.16% | 2,445,240 |
| 2010-12-23 | 2010-12-21 | 41.800 | 59,400 | +1,000 | 0.17% | 2,482,920 |
| 2010-12-21 | 2010-12-17 | 43.200 | 58,400 | +1,950 | 0.16% | 2,522,880 |
| 2010-12-20 | 2010-12-16 | 42.400 | 56,450 | -3,450 | 0.16% | 2,393,480 |
| 2010-12-17 | 2010-12-15 | 41.800 | 59,900 | -1,950 | 0.17% | 2,503,820 |
| 2010-12-16 | 2010-12-14 | 42.800 | 61,850 | -900 | 0.17% | 2,647,180 |
| 2010-12-15 | 2010-12-13 | 42.000 | 62,750 | +450 | 0.17% | 2,635,500 |
| 2010-12-14 | 2010-12-10 | 39.800 | 62,300 | +700 | 0.17% | 2,479,540 |
| 2010-12-13 | 2010-12-09 | 41.400 | 61,600 | +2,350 | 0.17% | 2,550,240 |
| 2010-12-10 | 2010-12-08 | 42.600 | 59,250 | -2,500 | 0.16% | 2,524,050 |
| 2010-12-09 | 2010-12-07 | 43.800 | 61,750 | +2,550 | 0.17% | 2,704,650 |
| 2010-12-08 | 2010-12-06 | 44.000 | 59,200 | -900 | 0.16% | 2,604,800 |
| 2010-12-07 | 2010-12-03 | 44.200 | 60,100 | +450 | 0.17% | 2,656,420 |
| 2010-12-06 | 2010-12-02 | 44.800 | 59,650 | -900 | 0.17% | 2,672,320 |
| 2010-12-03 | 2010-12-01 | 44.200 | 60,550 | +1,700 | 0.17% | 2,676,310 |
| 2010-12-02 | 2010-11-30 | 43.800 | 58,850 | +2,700 | 0.16% | 2,577,630 |
| 2010-12-01 | 2010-11-29 | 45.600 | 56,150 | +3,800 | 0.16% | 2,560,440 |
| 2010-11-30 | 2010-11-26 | 47.600 | 52,350 | -5,100 | 0.15% | 2,491,860 |
| 2010-11-29 | 2010-11-25 | 47.000 | 57,450 | -10,400 | 0.16% | 2,700,150 |
| 2010-11-26 | 2010-11-24 | 43.600 | 67,850 | +550 | 0.19% | 2,958,260 |
| 2010-11-25 | 2010-11-23 | 44.000 | 67,300 | +7,400 | 0.19% | 2,961,200 |
| 2010-11-24 | 2010-11-22 | 46.200 | 59,900 | +4,150 | 0.17% | 2,767,380 |
| 2010-11-23 | 2010-11-19 | 46.800 | 55,750 | +8,700 | 0.15% | 2,609,100 |
| 2010-11-22 | 2010-11-18 | 47.600 | 47,050 | +4,200 | 0.13% | 2,239,580 |
| 2010-11-19 | 2010-11-17 | 47.800 | 42,850 | -3,700 | 0.12% | 2,048,230 |
| 2010-11-18 | 2010-11-16 | 48.400 | 46,550 | 0.13% | 2,253,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy