History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 1.340 | 50 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 1.870 | 50 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-08-18 | 2025-08-14 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-22 | 2024-10-18 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-15 | 2024-10-10 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-07-11 | 2024-07-09 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-07-10 | 2024-07-08 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-06-24 | 2024-06-20 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-06-20 | 2024-06-18 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-06-19 | 2024-06-17 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-06-18 | 2024-06-14 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-06-03 | 2024-05-30 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-05-21 | 2024-05-17 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-05-03 | 2024-04-30 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-04-30 | 2024-04-26 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-04-29 | 2024-04-25 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-04-26 | 2024-04-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-04-17 | 2024-04-15 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-04-16 | 2024-04-12 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-04-15 | 2024-04-11 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-04-12 | 2024-04-10 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-04-08 | 2024-04-03 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-20 | 2024-03-18 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-14 | 2024-03-12 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-05 | 2024-03-01 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-02-23 | 2024-02-21 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-08 | 2024-02-06 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-12-14 | 2023-12-12 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2023-12-13 | 2023-12-11 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-05 | 2023-12-01 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-12-04 | 2023-11-30 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-11-30 | 2023-11-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-11-29 | 2023-11-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-11-17 | 2023-11-15 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-11-13 | 2023-11-09 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2023-11-06 | 2023-11-02 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-11-02 | 2023-10-31 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2023-11-01 | 2023-10-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-10-27 | 2023-10-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-10-25 | 2023-10-20 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-10-24 | 2023-10-19 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-10-17 | 2023-10-13 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-10-13 | 2023-10-11 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-10-12 | 2023-10-10 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-10-11 | 2023-10-09 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-10-05 | 2023-10-03 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-10-04 | 2023-09-29 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-09-26 | 2023-09-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-09-21 | 2023-09-19 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-09-20 | 2023-09-18 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-09-15 | 2023-09-13 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-09-14 | 2023-09-12 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-09-13 | 2023-09-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-08-30 | 2023-08-28 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2023-08-29 | 2023-08-25 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-08-28 | 2023-08-24 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-08-24 | 2023-08-22 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-08-23 | 2023-08-21 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-08-22 | 2023-08-18 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-08-21 | 2023-08-17 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-08-18 | 2023-08-16 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-08-14 | 2023-08-10 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-10 | 2023-08-08 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-08-07 | 2023-08-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-08-04 | 2023-08-02 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-08-03 | 2023-08-01 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-08-02 | 2023-07-31 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-08-01 | 2023-07-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-07-31 | 2023-07-27 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-07-28 | 2023-07-26 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-07-26 | 2023-07-24 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-07-25 | 2023-07-21 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-07-24 | 2023-07-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-07-21 | 2023-07-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-07-20 | 2023-07-18 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2023-07-19 | 2023-07-14 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2023-07-18 | 2023-07-13 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2023-07-14 | 2023-07-12 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2023-07-13 | 2023-07-11 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2023-07-12 | 2023-07-10 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-07-11 | 2023-07-07 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-07-10 | 2023-07-06 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-07-07 | 2023-07-05 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-07-06 | 2023-07-04 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-07-05 | 2023-07-03 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-07-04 | 2023-06-30 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2023-07-03 | 2023-06-29 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2023-06-30 | 2023-06-28 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2023-06-29 | 2023-06-27 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2023-06-28 | 2023-06-26 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-06-27 | 2023-06-23 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-06-26 | 2023-06-21 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-06-23 | 2023-06-20 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-06-21 | 2023-06-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-06-19 | 2023-06-15 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-06-16 | 2023-06-14 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-06-15 | 2023-06-13 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-06-14 | 2023-06-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-06-13 | 2023-06-09 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-06-08 | 2023-06-06 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-06-05 | 2023-06-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-06-02 | 2023-05-31 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-05-31 | 2023-05-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2023-05-29 | 2023-05-24 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2023-05-25 | 2023-05-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-05-24 | 2023-05-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-05-23 | 2023-05-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-05-22 | 2023-05-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-05-18 | 2023-05-16 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-05-11 | 2023-05-09 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-05-10 | 2023-05-08 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-05-09 | 2023-05-05 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-05-08 | 2023-05-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-05-05 | 2023-05-03 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-05-04 | 2023-05-02 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-04-28 | 2023-04-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-04-27 | 2023-04-25 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-04-26 | 2023-04-24 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-04-25 | 2023-04-21 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-04-20 | 2023-04-18 | 0.600 | 50 | -4,000 | 0.00% | 30 |
| 2023-04-13 | 2023-04-11 | 0.500 | 4,050 | -4,000 | 0.00% | 2,025 |
| 2023-03-31 | 2023-03-29 | 0.495 | 8,050 | +2,000 | 0.01% | 3,985 |
| 2023-03-30 | 2023-03-28 | 0.500 | 6,050 | +2,000 | 0.01% | 3,025 |
| 2023-03-29 | 2023-03-27 | 0.415 | 4,050 | +2,000 | 0.00% | 1,681 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,050 | +2,000 | 0.00% | 922 |
| 2017-02-13 | 2017-02-09 | 24.000 | 50 | -750 | 0.00% | 1,200 |
| 2015-10-14 | 2015-10-12 | 56.800 | 800 | -1,000 | 0.00% | 45,440 |
| 2015-08-13 | 2015-08-11 | 69.600 | 1,800 | +500 | 0.01% | 125,280 |
| 2015-07-07 | 2015-07-03 | 79.600 | 1,300 | +500 | 0.00% | 103,480 |
| 2015-07-03 | 2015-06-30 | 91.800 | 800 | -5,000 | 0.00% | 73,440 |
| 2015-06-24 | 2015-06-22 | 114.000 | 5,800 | +5,050 | 0.02% | 661,200 |
| 2015-06-22 | 2015-06-18 | 116.400 | 750 | -50 | 0.00% | 87,300 |
| 2015-06-05 | 2015-06-03 | 76.400 | 800 | -100 | 0.00% | 61,120 |
| 2015-05-21 | 2015-05-19 | 58.600 | 900 | -750 | 0.00% | 52,740 |
| 2015-05-06 | 2015-05-04 | 85.600 | 1,650 | +1,350 | 0.00% | 141,240 |
| 2015-05-05 | 2015-04-30 | 91.000 | 300 | -150 | 0.00% | 27,300 |
| 2015-04-28 | 2015-04-24 | 56.800 | 450 | +50 | 0.00% | 25,560 |
| 2015-03-19 | 2015-03-17 | 34.200 | 400 | -500 | 0.00% | 13,680 |
| 2015-03-17 | 2015-03-13 | 33.600 | 900 | -500 | 0.00% | 30,240 |
| 2015-01-26 | 2015-01-22 | 32.000 | 1,400 | +500 | 0.00% | 44,800 |
| 2015-01-23 | 2015-01-21 | 31.200 | 900 | +500 | 0.00% | 28,080 |
| 2014-12-18 | 2014-12-16 | 34.600 | 400 | -50 | 0.00% | 13,840 |
| 2014-10-20 | 2014-10-16 | 32.000 | 450 | -150 | 0.00% | 14,400 |
| 2014-10-10 | 2014-10-08 | 29.200 | 600 | +150 | 0.00% | 17,520 |
| 2014-09-17 | 2014-09-15 | 35.800 | 450 | +50 | 0.00% | 16,110 |
| 2014-04-24 | 2014-04-22 | 20.000 | 400 | -1,500 | 0.00% | 8,000 |
| 2014-04-16 | 2014-04-14 | 19.200 | 1,900 | +1,500 | 0.01% | 36,480 |
| 2014-01-15 | 2014-01-13 | 20.000 | 400 | -50 | 0.00% | 8,000 |
| 2013-09-02 | 2013-08-29 | 18.600 | 450 | -1,000 | 0.00% | 8,370 |
| 2013-06-25 | 2013-06-21 | 18.200 | 1,450 | +600 | 0.00% | 26,390 |
| 2013-06-24 | 2013-06-20 | 17.600 | 850 | +400 | 0.00% | 14,960 |
| 2011-11-15 | 2011-11-11 | 25.400 | 450 | -200 | 0.00% | 11,430 |
| 2011-11-08 | 2011-11-04 | 27.800 | 650 | +200 | 0.00% | 18,070 |
| 2011-07-28 | 2011-07-26 | 45.000 | 450 | -100 | 0.00% | 20,250 |
| 2011-02-24 | 2011-02-22 | 46.000 | 550 | -100 | 0.00% | 25,300 |
| 2011-01-24 | 2011-01-20 | 55.000 | 650 | -250 | 0.00% | 35,750 |
| 2011-01-21 | 2011-01-19 | 57.600 | 900 | -300 | 0.00% | 51,840 |
| 2011-01-20 | 2011-01-18 | 56.600 | 1,200 | -1,350 | 0.00% | 67,920 |
| 2011-01-19 | 2011-01-17 | 53.000 | 2,550 | -500 | 0.01% | 135,150 |
| 2011-01-18 | 2011-01-14 | 53.000 | 3,050 | +500 | 0.01% | 161,650 |
| 2011-01-12 | 2011-01-10 | 50.800 | 2,550 | -200 | 0.01% | 129,540 |
| 2011-01-11 | 2011-01-07 | 51.600 | 2,750 | -1,150 | 0.01% | 141,900 |
| 2011-01-07 | 2011-01-05 | 50.400 | 3,900 | -1,600 | 0.01% | 196,560 |
| 2010-12-28 | 2010-12-22 | 42.600 | 5,500 | +250 | 0.02% | 234,300 |
| 2010-12-14 | 2010-12-10 | 39.800 | 5,250 | +150 | 0.01% | 208,950 |
| 2010-11-29 | 2010-11-25 | 47.000 | 5,100 | +1,750 | 0.01% | 239,700 |
| 2010-11-22 | 2010-11-18 | 47.600 | 3,350 | +750 | 0.01% | 159,460 |
| 2010-11-19 | 2010-11-17 | 47.800 | 2,600 | -650 | 0.01% | 124,280 |
| 2010-11-18 | 2010-11-16 | 48.400 | 3,250 | 0.01% | 157,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy