History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 819,900 | +0 | 0.41% | 1,049,472 |
| 2025-10-13 | 2025-10-09 | 1.260 | 819,900 | +0 | 0.41% | 1,033,074 |
| 2025-10-10 | 2025-10-08 | 1.390 | 819,900 | +48,000 | 0.41% | 1,139,661 |
| 2025-10-08 | 2025-10-03 | 1.450 | 771,900 | +30,000 | 0.39% | 1,119,255 |
| 2025-09-30 | 2025-09-26 | 1.520 | 741,900 | +56,000 | 0.37% | 1,127,688 |
| 2025-09-26 | 2025-09-24 | 1.430 | 685,900 | +40,000 | 0.34% | 980,837 |
| 2025-09-24 | 2025-09-22 | 1.330 | 645,900 | +28,000 | 0.32% | 859,047 |
| 2025-09-23 | 2025-09-19 | 1.310 | 617,900 | +60,000 | 0.31% | 809,449 |
| 2025-09-22 | 2025-09-18 | 1.310 | 557,900 | +160,000 | 0.28% | 730,849 |
| 2025-06-30 | 2025-06-26 | 0.435 | 397,900 | +2,000 | 0.20% | 173,086 |
| 2025-02-26 | 2025-02-24 | 0.232 | 395,900 | -7,500 | 0.20% | 91,849 |
| 2024-07-24 | 2024-07-22 | 0.315 | 403,400 | -3,250 | 0.20% | 127,071 |
| 2024-01-04 | 2024-01-02 | 0.330 | 406,650 | +2,000 | 0.29% | 134,194 |
| 2023-03-15 | 2023-03-13 | 0.570 | 404,650 | -18,000 | 0.35% | 230,650 |
| 2023-02-28 | 2023-02-24 | 0.600 | 422,650 | -1,200 | 0.36% | 253,590 |
| 2022-11-17 | 2022-11-15 | 0.700 | 423,850 | -4,000 | 0.36% | 296,695 |
| 2022-02-17 | 2022-02-15 | 1.750 | 427,850 | -35,600 | 0.51% | 748,738 |
| 2022-02-07 | 2022-01-31 | 1.830 | 463,450 | -2,000 | 0.55% | 848,114 |
| 2022-01-04 | 2021-12-31 | 1.730 | 465,450 | -850 | 0.55% | 805,228 |
| 2021-11-19 | 2021-11-17 | 1.900 | 466,300 | -1,200 | 0.55% | 885,970 |
| 2021-09-02 | 2021-08-31 | 1.500 | 467,500 | +700 | 0.67% | 701,250 |
| 2021-07-27 | 2021-07-23 | 1.540 | 466,800 | +1,250 | 0.66% | 718,872 |
| 2021-04-14 | 2021-04-12 | 2.080 | 465,550 | -1,023,700 | 0.66% | 968,344 |
| 2021-03-22 | 2021-03-18 | 2.060 | 1,489,250 | -32,450 | 2.12% | 3,067,855 |
| 2021-03-19 | 2021-03-17 | 2.040 | 1,521,700 | -20,500 | 2.17% | 3,104,268 |
| 2021-03-17 | 2021-03-15 | 1.980 | 1,542,200 | -11,450 | 2.20% | 3,053,556 |
| 2021-03-16 | 2021-03-12 | 2.120 | 1,553,650 | -20,050 | 2.21% | 3,293,738 |
| 2021-03-15 | 2021-03-11 | 2.160 | 1,573,700 | -47,500 | 2.24% | 3,399,192 |
| 2021-03-12 | 2021-03-10 | 2.100 | 1,621,200 | -46,750 | 2.31% | 3,404,520 |
| 2021-02-26 | 2021-02-24 | 1.780 | 1,667,950 | -6,700 | 2.38% | 2,968,951 |
| 2021-02-25 | 2021-02-23 | 1.880 | 1,674,650 | -3,350 | 2.39% | 3,148,342 |
| 2021-02-24 | 2021-02-22 | 1.960 | 1,678,000 | -250 | 2.39% | 3,288,880 |
| 2021-02-19 | 2021-02-17 | 2.000 | 1,678,250 | -13,200 | 2.39% | 3,356,500 |
| 2021-02-01 | 2021-01-28 | 1.840 | 1,691,450 | -1,050 | 2.41% | 3,112,268 |
| 2021-01-14 | 2021-01-12 | 1.700 | 1,692,500 | -50 | 2.41% | 2,877,250 |
| 2021-01-07 | 2021-01-05 | 1.880 | 1,692,550 | -20,000 | 2.41% | 3,181,994 |
| 2020-11-30 | 2020-11-26 | 1.820 | 1,712,550 | -33,950 | 2.44% | 3,116,841 |
| 2020-10-14 | 2020-10-09 | 2.040 | 1,746,500 | +15,000 | 2.49% | 3,562,860 |
| 2020-09-30 | 2020-09-28 | 2.320 | 1,731,500 | +71,250 | 2.47% | 4,017,080 |
| 2020-09-29 | 2020-09-25 | 2.080 | 1,660,250 | +7,700 | 2.37% | 3,453,320 |
| 2020-09-25 | 2020-09-23 | 2.220 | 1,652,550 | +62,250 | 2.35% | 3,668,661 |
| 2020-09-10 | 2020-09-08 | 2.740 | 1,590,300 | +35,000 | 2.27% | 4,357,422 |
| 2020-09-09 | 2020-09-07 | 2.460 | 1,555,300 | +25,000 | 2.22% | 3,826,038 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,530,300 | +50,000 | 2.18% | 4,070,598 |
| 2020-09-04 | 2020-09-02 | 2.580 | 1,480,300 | +6,650 | 2.11% | 3,819,174 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,473,650 | +50,000 | 2.10% | 4,332,531 |
| 2020-08-27 | 2020-08-25 | 2.220 | 1,423,650 | -600 | 2.03% | 3,160,503 |
| 2020-07-27 | 2020-07-23 | 2.300 | 1,424,250 | -50 | 2.03% | 3,275,775 |
| 2020-07-09 | 2020-07-07 | 2.420 | 1,424,300 | -7,500 | 2.03% | 3,446,806 |
| 2020-07-06 | 2020-07-02 | 2.540 | 1,431,800 | -150 | 2.04% | 3,636,772 |
| 2020-06-02 | 2020-05-29 | 2.980 | 1,431,950 | -50 | 2.04% | 4,267,211 |
| 2020-05-22 | 2020-05-20 | 3.020 | 1,432,000 | +27,650 | 2.04% | 4,324,640 |
| 2020-05-20 | 2020-05-18 | 3.180 | 1,404,350 | +118,150 | 2.00% | 4,465,833 |
| 2020-05-19 | 2020-05-15 | 3.040 | 1,286,200 | +500,000 | 1.83% | 3,910,048 |
| 2020-05-14 | 2020-05-12 | 3.320 | 786,200 | +250,000 | 1.12% | 2,610,184 |
| 2020-02-27 | 2020-02-25 | 3.480 | 536,200 | -5,600 | 0.76% | 1,865,976 |
| 2019-12-19 | 2019-12-17 | 3.800 | 541,800 | -11,500 | 0.77% | 2,058,840 |
| 2019-04-24 | 2019-04-18 | 5.400 | 553,300 | +34,000 | 0.79% | 2,987,820 |
| 2019-03-20 | 2019-03-18 | 5.700 | 519,300 | +700 | 0.74% | 2,960,010 |
| 2019-03-19 | 2019-03-15 | 5.800 | 518,600 | -5,250 | 0.74% | 3,007,880 |
| 2019-03-08 | 2019-03-06 | 7.300 | 523,850 | -1,650 | 0.75% | 3,824,105 |
| 2019-03-05 | 2019-03-01 | 6.200 | 525,500 | -10,950 | 0.75% | 3,258,100 |
| 2019-02-25 | 2019-02-21 | 5.100 | 536,450 | +20,000 | 0.76% | 2,735,895 |
| 2019-02-15 | 2019-02-13 | 3.880 | 516,450 | -1,050 | 0.74% | 2,003,826 |
| 2019-01-14 | 2019-01-10 | 3.700 | 517,500 | -10,000 | 0.74% | 1,914,750 |
| 2018-08-20 | 2018-08-16 | 5.100 | 527,500 | +100 | 0.90% | 2,690,250 |
| 2018-07-12 | 2018-07-10 | 6.000 | 527,400 | -50 | 0.90% | 3,164,400 |
| 2018-06-26 | 2018-06-22 | 5.500 | 527,450 | +6,000 | 0.90% | 2,900,975 |
| 2018-06-13 | 2018-06-11 | 5.900 | 521,450 | +1,500 | 0.89% | 3,076,555 |
| 2018-05-24 | 2018-05-21 | 6.000 | 519,950 | +11,600 | 0.89% | 3,119,700 |
| 2018-05-14 | 2018-05-10 | 6.300 | 508,350 | +100 | 0.87% | 3,202,605 |
| 2018-05-04 | 2018-05-02 | 6.700 | 508,250 | +2,000 | 0.87% | 3,405,275 |
| 2018-03-27 | 2018-03-23 | 5.800 | 506,250 | +5,000 | 0.87% | 2,936,250 |
| 2018-02-14 | 2018-02-12 | 5.800 | 501,250 | +450 | 0.86% | 2,907,250 |
| 2018-02-07 | 2018-02-05 | 6.400 | 500,800 | +5,000 | 0.86% | 3,205,120 |
| 2018-01-26 | 2018-01-24 | 6.600 | 495,800 | -2,500 | 0.85% | 3,272,280 |
| 2018-01-15 | 2018-01-11 | 7.100 | 498,300 | +3,100 | 0.85% | 3,537,930 |
| 2017-12-28 | 2017-12-22 | 7.200 | 495,200 | +5,000 | 0.85% | 3,565,440 |
| 2017-12-27 | 2017-12-21 | 7.300 | 490,200 | -800 | 0.84% | 3,578,460 |
| 2017-12-20 | 2017-12-18 | 7.800 | 491,000 | -150 | 1.01% | 3,829,800 |
| 2017-12-13 | 2017-12-11 | 7.200 | 491,150 | +11,300 | 1.01% | 3,536,280 |
| 2017-12-11 | 2017-12-07 | 7.300 | 479,850 | +3,000 | 0.98% | 3,502,905 |
| 2017-11-30 | 2017-11-28 | 8.000 | 476,850 | -7,500 | 0.98% | 3,814,800 |
| 2017-11-29 | 2017-11-27 | 8.400 | 484,350 | -10,000 | 0.99% | 4,068,540 |
| 2017-11-24 | 2017-11-22 | 7.400 | 494,350 | +5,000 | 1.01% | 3,658,190 |
| 2017-11-23 | 2017-11-21 | 8.600 | 489,350 | -2,850 | 1.00% | 4,208,410 |
| 2017-11-08 | 2017-11-06 | 9.400 | 492,200 | -2,300 | 1.01% | 4,626,680 |
| 2017-11-07 | 2017-11-03 | 9.600 | 494,500 | -200 | 1.01% | 4,747,200 |
| 2017-10-27 | 2017-10-25 | 9.700 | 494,700 | +5,000 | 1.01% | 4,798,590 |
| 2017-10-18 | 2017-10-16 | 9.300 | 489,700 | -20,000 | 1.00% | 4,554,210 |
| 2017-10-06 | 2017-10-03 | 10.600 | 509,700 | +1,300 | 1.05% | 5,402,820 |
| 2017-09-28 | 2017-09-26 | 10.800 | 508,400 | -5,900 | 1.04% | 5,490,720 |
| 2017-09-22 | 2017-09-20 | 12.000 | 514,300 | -2,950 | 1.05% | 6,171,600 |
| 2017-09-12 | 2017-09-08 | 10.600 | 517,250 | +200 | 1.06% | 5,482,850 |
| 2017-09-07 | 2017-09-05 | 11.000 | 517,050 | +2,500 | 1.06% | 5,687,550 |
| 2017-09-06 | 2017-09-04 | 11.200 | 514,550 | +5,000 | 1.06% | 5,762,960 |
| 2017-09-01 | 2017-08-30 | 11.200 | 509,550 | +4,600 | 1.05% | 5,706,960 |
| 2017-08-29 | 2017-08-25 | 12.600 | 504,950 | -6,950 | 1.04% | 6,362,370 |
| 2017-08-28 | 2017-08-24 | 13.200 | 511,900 | +5,600 | 1.05% | 6,757,080 |
| 2017-08-25 | 2017-08-22 | 12.600 | 506,300 | -1,250 | 1.04% | 6,379,380 |
| 2017-08-22 | 2017-08-18 | 10.800 | 507,550 | -5,000 | 1.04% | 5,481,540 |
| 2017-08-21 | 2017-08-17 | 10.800 | 512,550 | +7,750 | 1.05% | 5,535,540 |
| 2017-08-16 | 2017-08-14 | 10.400 | 504,800 | +1,400 | 1.04% | 5,249,920 |
| 2017-08-15 | 2017-08-11 | 11.400 | 503,400 | +2,200 | 1.03% | 5,738,760 |
| 2017-08-14 | 2017-08-10 | 11.600 | 501,200 | -6,000 | 1.03% | 5,813,920 |
| 2017-08-11 | 2017-08-09 | 10.200 | 507,200 | +6,000 | 1.04% | 5,173,440 |
| 2017-08-09 | 2017-08-07 | 8.300 | 501,200 | -5,000 | 1.03% | 4,159,960 |
| 2017-08-08 | 2017-08-04 | 8.800 | 506,200 | +5,000 | 1.04% | 4,454,560 |
| 2017-08-03 | 2017-08-01 | 8.000 | 501,200 | +5,000 | 1.03% | 4,009,600 |
| 2017-07-25 | 2017-07-21 | 7.600 | 496,200 | -13,300 | 1.02% | 3,771,120 |
| 2017-07-17 | 2017-07-13 | 8.600 | 509,500 | -14,650 | 1.05% | 4,381,700 |
| 2017-07-14 | 2017-07-12 | 8.300 | 524,150 | +500 | 1.08% | 4,350,445 |
| 2017-07-13 | 2017-07-11 | 8.100 | 523,650 | -5,000 | 1.07% | 4,241,565 |
| 2017-07-12 | 2017-07-10 | 7.700 | 528,650 | +7,100 | 1.08% | 4,070,605 |
| 2017-07-07 | 2017-07-05 | 7.600 | 521,550 | -7,500 | 1.07% | 3,963,780 |
| 2017-07-06 | 2017-07-04 | 7.600 | 529,050 | +12,500 | 1.09% | 4,020,780 |
| 2017-07-05 | 2017-07-03 | 7.700 | 516,550 | -5,000 | 1.06% | 3,977,435 |
| 2017-06-30 | 2017-06-28 | 7.600 | 521,550 | +10,000 | 1.07% | 3,963,780 |
| 2017-06-29 | 2017-06-27 | 7.800 | 511,550 | +150 | 1.05% | 3,990,090 |
| 2017-06-28 | 2017-06-26 | 8.700 | 511,400 | -10,000 | 1.05% | 4,449,180 |
| 2017-06-23 | 2017-06-21 | 7.600 | 521,400 | -1,100 | 1.07% | 3,962,640 |
| 2017-06-22 | 2017-06-20 | 7.600 | 522,500 | -8,550 | 1.07% | 3,971,000 |
| 2017-06-20 | 2017-06-16 | 7.500 | 531,050 | +50 | 1.09% | 3,982,875 |
| 2017-06-15 | 2017-06-13 | 7.200 | 531,000 | -1,500 | 1.09% | 3,823,200 |
| 2017-06-14 | 2017-06-12 | 7.400 | 532,500 | -1,500 | 1.09% | 3,940,500 |
| 2017-06-12 | 2017-06-08 | 7.700 | 534,000 | +9,100 | 1.10% | 4,111,800 |
| 2017-06-09 | 2017-06-07 | 7.900 | 524,900 | +12,150 | 1.08% | 4,146,710 |
| 2017-06-06 | 2017-06-02 | 6.900 | 512,750 | -150,000 | 1.05% | 3,537,975 |
| 2017-05-31 | 2017-05-26 | 7.500 | 662,750 | -1,900 | 1.36% | 4,970,625 |
| 2017-05-26 | 2017-05-24 | 7.600 | 664,650 | +2,250 | 1.36% | 5,051,340 |
| 2017-05-24 | 2017-05-22 | 8.200 | 662,400 | +3,000 | 1.36% | 5,431,680 |
| 2017-05-23 | 2017-05-19 | 9.100 | 659,400 | +3,900 | 1.35% | 6,000,540 |
| 2017-05-22 | 2017-05-18 | 8.800 | 655,500 | -2,000 | 1.34% | 5,768,400 |
| 2017-05-19 | 2017-05-17 | 8.600 | 657,500 | -500 | 1.35% | 5,654,500 |
| 2017-05-18 | 2017-05-16 | 9.200 | 658,000 | +300 | 1.35% | 6,053,600 |
| 2017-05-17 | 2017-05-15 | 9.200 | 657,700 | +200 | 1.61% | 6,050,840 |
| 2017-05-16 | 2017-05-12 | 9.200 | 657,500 | +2,000 | 1.61% | 6,049,000 |
| 2017-05-12 | 2017-05-10 | 9.300 | 655,500 | -4,750 | 1.60% | 6,096,150 |
| 2017-05-10 | 2017-05-08 | 7.000 | 660,250 | +1,750 | 1.61% | 4,621,750 |
| 2017-04-25 | 2017-04-21 | 10.200 | 658,500 | -200 | 1.61% | 6,716,700 |
| 2017-04-24 | 2017-04-20 | 10.400 | 658,700 | -950 | 1.61% | 6,850,480 |
| 2017-04-21 | 2017-04-19 | 10.600 | 659,650 | -50 | 1.61% | 6,992,290 |
| 2017-04-19 | 2017-04-13 | 10.800 | 659,700 | +150 | 1.61% | 7,124,760 |
| 2017-04-13 | 2017-04-11 | 11.200 | 659,550 | +50 | 1.61% | 7,386,960 |
| 2017-04-07 | 2017-04-05 | 12.200 | 659,500 | +50 | 1.61% | 8,045,900 |
| 2017-04-06 | 2017-04-03 | 12.200 | 659,450 | +8,250 | 1.61% | 8,045,290 |
| 2017-04-03 | 2017-03-30 | 12.000 | 651,200 | +200 | 1.59% | 7,814,400 |
| 2017-03-31 | 2017-03-29 | 13.600 | 651,000 | -450 | 1.59% | 8,853,600 |
| 2017-03-27 | 2017-03-23 | 18.400 | 651,450 | -250 | 1.59% | 11,986,680 |
| 2017-03-23 | 2017-03-21 | 18.200 | 651,700 | -3,350 | 1.59% | 11,860,940 |
| 2017-03-22 | 2017-03-20 | 18.200 | 655,050 | -250 | 1.60% | 11,921,910 |
| 2017-03-17 | 2017-03-15 | 18.000 | 655,300 | -400 | 1.60% | 11,795,400 |
| 2017-03-15 | 2017-03-13 | 19.800 | 655,700 | -14,050 | 1.60% | 12,982,860 |
| 2017-03-08 | 2017-03-06 | 21.000 | 669,750 | +4,900 | 1.64% | 14,064,750 |
| 2017-03-07 | 2017-03-03 | 22.000 | 664,850 | -2,700 | 1.62% | 14,626,700 |
| 2017-03-03 | 2017-03-01 | 22.400 | 667,550 | +850 | 1.63% | 14,953,120 |
| 2017-03-02 | 2017-02-28 | 22.600 | 666,700 | +400 | 1.63% | 15,067,420 |
| 2017-03-01 | 2017-02-27 | 22.400 | 666,300 | +6,000 | 1.63% | 14,925,120 |
| 2017-02-28 | 2017-02-24 | 22.600 | 660,300 | +14,450 | 1.61% | 14,922,780 |
| 2017-02-23 | 2017-02-21 | 23.400 | 645,850 | +6,350 | 1.58% | 15,112,890 |
| 2017-02-21 | 2017-02-17 | 24.200 | 639,500 | -3,350 | 1.56% | 15,475,900 |
| 2017-02-20 | 2017-02-16 | 22.600 | 642,850 | +9,100 | 1.57% | 14,528,410 |
| 2017-02-17 | 2017-02-15 | 22.400 | 633,750 | +11,350 | 1.55% | 14,196,000 |
| 2017-02-15 | 2017-02-13 | 22.800 | 622,400 | +2,300 | 1.52% | 14,190,720 |
| 2017-02-14 | 2017-02-10 | 22.600 | 620,100 | +250 | 1.51% | 14,014,260 |
| 2017-02-09 | 2017-02-07 | 24.400 | 619,850 | +50 | 1.51% | 15,124,340 |
| 2017-02-07 | 2017-02-03 | 26.200 | 619,800 | +17,600 | 1.51% | 16,238,760 |
| 2017-02-01 | 2017-01-25 | 28.800 | 602,200 | +1,200 | 1.47% | 17,343,360 |
| 2017-01-26 | 2017-01-24 | 30.000 | 601,000 | -1,000 | 1.47% | 18,030,000 |
| 2017-01-24 | 2017-01-20 | 31.000 | 602,000 | +2,500 | 1.47% | 18,662,000 |
| 2017-01-20 | 2017-01-18 | 31.600 | 599,500 | +500 | 1.46% | 18,944,200 |
| 2017-01-13 | 2017-01-11 | 31.000 | 599,000 | +100 | 1.46% | 18,569,000 |
| 2017-01-11 | 2017-01-09 | 32.600 | 598,900 | +5,750 | 1.46% | 19,524,140 |
| 2017-01-10 | 2017-01-06 | 33.800 | 593,150 | +500 | 1.45% | 20,048,470 |
| 2017-01-09 | 2017-01-05 | 33.600 | 592,650 | -1,800 | 1.45% | 19,913,040 |
| 2017-01-06 | 2017-01-04 | 34.400 | 594,450 | +6,000 | 1.45% | 20,449,080 |
| 2017-01-04 | 2016-12-30 | 33.600 | 588,450 | +29,200 | 1.44% | 19,771,920 |
| 2017-01-03 | 2016-12-29 | 34.000 | 559,250 | -2,500 | 1.37% | 19,014,500 |
| 2016-12-30 | 2016-12-28 | 33.200 | 561,750 | +200 | 1.37% | 18,650,100 |
| 2016-12-29 | 2016-12-23 | 34.000 | 561,550 | +1,000 | 1.37% | 19,092,700 |
| 2016-12-28 | 2016-12-22 | 34.800 | 560,550 | +3,000 | 1.37% | 19,507,140 |
| 2016-12-21 | 2016-12-19 | 37.000 | 557,550 | -50 | 1.36% | 20,629,350 |
| 2016-12-16 | 2016-12-14 | 36.000 | 557,600 | +500 | 1.36% | 20,073,600 |
| 2016-12-14 | 2016-12-12 | 35.200 | 557,100 | -1,000 | 1.36% | 19,609,920 |
| 2016-12-12 | 2016-12-08 | 36.400 | 558,100 | -1,950 | 1.36% | 20,314,840 |
| 2016-12-09 | 2016-12-07 | 36.800 | 560,050 | +450 | 1.37% | 20,609,840 |
| 2016-12-08 | 2016-12-06 | 37.600 | 559,600 | +1,500 | 1.37% | 21,040,960 |
| 2016-12-07 | 2016-12-05 | 37.600 | 558,100 | -1,000 | 1.36% | 20,984,560 |
| 2016-12-06 | 2016-12-02 | 37.200 | 559,100 | +500 | 1.37% | 20,798,520 |
| 2016-12-02 | 2016-11-30 | 38.400 | 558,600 | +2,950 | 1.36% | 21,450,240 |
| 2016-11-29 | 2016-11-25 | 39.200 | 555,650 | -3,700 | 1.36% | 21,781,480 |
| 2016-11-28 | 2016-11-24 | 40.400 | 559,350 | -2,500 | 1.37% | 22,597,740 |
| 2016-11-22 | 2016-11-18 | 41.200 | 561,850 | -19,000 | 1.37% | 23,148,220 |
| 2016-11-18 | 2016-11-16 | 38.400 | 580,850 | -2,600 | 1.42% | 22,304,640 |
| 2016-11-15 | 2016-11-11 | 37.800 | 583,450 | +9,200 | 1.42% | 22,054,410 |
| 2016-11-14 | 2016-11-10 | 38.000 | 574,250 | -2,350 | 1.40% | 21,821,500 |
| 2016-11-11 | 2016-11-09 | 36.000 | 576,600 | -1,450 | 1.41% | 20,757,600 |
| 2016-11-10 | 2016-11-08 | 32.400 | 578,050 | -700 | 1.41% | 18,728,820 |
| 2016-11-09 | 2016-11-07 | 32.200 | 578,750 | -950 | 1.41% | 18,635,750 |
| 2016-11-07 | 2016-11-03 | 32.200 | 579,700 | -5,750 | 1.42% | 18,666,340 |
| 2016-11-04 | 2016-11-02 | 31.400 | 585,450 | +5,200 | 1.43% | 18,383,130 |
| 2016-11-03 | 2016-11-01 | 32.200 | 580,250 | -47,450 | 1.42% | 18,684,050 |
| 2016-11-02 | 2016-10-31 | 32.200 | 627,700 | -2,250 | 1.53% | 20,211,940 |
| 2016-11-01 | 2016-10-28 | 32.200 | 629,950 | +6,750 | 1.54% | 20,284,390 |
| 2016-10-31 | 2016-10-27 | 33.200 | 623,200 | -9,000 | 1.52% | 20,690,240 |
| 2016-10-28 | 2016-10-26 | 33.200 | 632,200 | -150 | 1.54% | 20,989,040 |
| 2016-10-26 | 2016-10-24 | 34.600 | 632,350 | +20,200 | 1.54% | 21,879,310 |
| 2016-10-20 | 2016-10-18 | 27.800 | 612,150 | -12,700 | 1.49% | 17,017,770 |
| 2016-10-17 | 2016-10-13 | 27.600 | 624,850 | +11,500 | 1.53% | 17,245,860 |
| 2016-10-14 | 2016-10-12 | 27.600 | 613,350 | +16,500 | 1.50% | 16,928,460 |
| 2016-10-06 | 2016-10-04 | 29.200 | 596,850 | +300 | 1.46% | 17,428,020 |
| 2016-10-05 | 2016-10-03 | 29.200 | 596,550 | +700 | 1.46% | 17,419,260 |
| 2016-09-29 | 2016-09-27 | 29.600 | 595,850 | +800 | 1.46% | 17,637,160 |
| 2016-09-28 | 2016-09-26 | 29.800 | 595,050 | +4,900 | 1.45% | 17,732,490 |
| 2016-09-26 | 2016-09-22 | 29.800 | 590,150 | -6,550 | 1.44% | 17,586,470 |
| 2016-09-23 | 2016-09-21 | 29.600 | 596,700 | +4,550 | 1.46% | 17,662,320 |
| 2016-09-22 | 2016-09-20 | 27.800 | 592,150 | +350 | 1.45% | 16,461,770 |
| 2016-09-21 | 2016-09-19 | 26.000 | 591,800 | -3,750 | 1.45% | 15,386,800 |
| 2016-09-20 | 2016-09-15 | 25.600 | 595,550 | +2,600 | 1.45% | 15,246,080 |
| 2016-09-15 | 2016-09-13 | 25.600 | 592,950 | +7,800 | 1.45% | 15,179,520 |
| 2016-09-12 | 2016-09-08 | 26.600 | 585,150 | +7,500 | 1.43% | 15,564,990 |
| 2016-09-08 | 2016-09-06 | 26.400 | 577,650 | +400 | 1.41% | 15,249,960 |
| 2016-09-06 | 2016-09-02 | 26.000 | 577,250 | -12,650 | 1.41% | 15,008,500 |
| 2016-09-05 | 2016-09-01 | 27.800 | 589,900 | +2,150 | 1.44% | 16,399,220 |
| 2016-09-02 | 2016-08-31 | 26.600 | 587,750 | +1,100 | 1.44% | 15,634,150 |
| 2016-08-30 | 2016-08-26 | 26.400 | 586,650 | +200 | 1.43% | 15,487,560 |
| 2016-08-25 | 2016-08-23 | 27.600 | 586,450 | -7,050 | 1.43% | 16,186,020 |
| 2016-08-22 | 2016-08-18 | 28.200 | 593,500 | +2,600 | 1.45% | 16,736,700 |
| 2016-08-18 | 2016-08-16 | 29.000 | 590,900 | -100 | 1.44% | 17,136,100 |
| 2016-08-17 | 2016-08-15 | 29.000 | 591,000 | +200 | 1.44% | 17,139,000 |
| 2016-08-15 | 2016-08-11 | 27.000 | 590,800 | +50 | 1.44% | 15,951,600 |
| 2016-08-10 | 2016-08-08 | 27.200 | 590,750 | -3,500 | 1.44% | 16,068,400 |
| 2016-08-03 | 2016-07-29 | 26.600 | 594,250 | -4,600 | 1.45% | 15,807,050 |
| 2016-07-29 | 2016-07-27 | 27.400 | 598,850 | -1,000 | 1.46% | 16,408,490 |
| 2016-07-28 | 2016-07-26 | 26.600 | 599,850 | -500 | 1.46% | 15,956,010 |
| 2016-07-26 | 2016-07-22 | 27.000 | 600,350 | +3,500 | 1.47% | 16,209,450 |
| 2016-07-25 | 2016-07-21 | 26.600 | 596,850 | -600 | 1.46% | 15,876,210 |
| 2016-07-22 | 2016-07-20 | 27.000 | 597,450 | -850 | 1.46% | 16,131,150 |
| 2016-07-21 | 2016-07-19 | 26.800 | 598,300 | -150 | 1.46% | 16,034,440 |
| 2016-07-08 | 2016-07-06 | 31.200 | 598,450 | +150 | 1.53% | 18,671,640 |
| 2016-07-07 | 2016-07-05 | 30.000 | 598,300 | -18,900 | 1.53% | 17,949,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 617,200 | +3,050 | 1.58% | 17,281,600 |
| 2016-07-05 | 2016-06-30 | 26.600 | 614,150 | -2,000 | 1.57% | 16,336,390 |
| 2016-06-29 | 2016-06-27 | 26.800 | 616,150 | -6,200 | 1.58% | 16,512,820 |
| 2016-06-28 | 2016-06-24 | 27.000 | 622,350 | +250 | 1.60% | 16,803,450 |
| 2016-06-27 | 2016-06-23 | 28.400 | 622,100 | -450 | 1.60% | 17,667,640 |
| 2016-06-23 | 2016-06-21 | 28.400 | 622,550 | -3,100 | 1.60% | 17,680,420 |
| 2016-06-22 | 2016-06-20 | 30.400 | 625,650 | +1,250 | 1.60% | 19,019,760 |
| 2016-06-20 | 2016-06-16 | 31.400 | 624,400 | +50 | 1.60% | 19,606,160 |
| 2016-06-17 | 2016-06-15 | 31.000 | 624,350 | -950 | 1.60% | 19,354,850 |
| 2016-06-16 | 2016-06-14 | 29.400 | 625,300 | -1,250 | 1.60% | 18,383,820 |
| 2016-06-15 | 2016-06-13 | 29.600 | 626,550 | +2,500 | 1.61% | 18,545,880 |
| 2016-06-13 | 2016-06-08 | 30.000 | 624,050 | -18,700 | 1.60% | 18,721,500 |
| 2016-06-07 | 2016-06-03 | 32.400 | 642,750 | -5,000 | 1.65% | 20,825,100 |
| 2016-06-03 | 2016-06-01 | 32.000 | 647,750 | -3,400 | 1.66% | 20,728,000 |
| 2016-06-02 | 2016-05-31 | 35.600 | 651,150 | -750 | 1.67% | 23,180,940 |
| 2016-06-01 | 2016-05-30 | 35.600 | 651,900 | -2,300 | 1.67% | 23,207,640 |
| 2016-05-31 | 2016-05-27 | 35.000 | 654,200 | +15,500 | 1.68% | 22,897,000 |
| 2016-05-30 | 2016-05-26 | 35.400 | 638,700 | -550 | 1.64% | 22,609,980 |
| 2016-05-26 | 2016-05-24 | 34.600 | 639,250 | +1,600 | 1.64% | 22,118,050 |
| 2016-05-25 | 2016-05-23 | 33.400 | 637,650 | +650 | 1.64% | 21,297,510 |
| 2016-05-24 | 2016-05-20 | 35.600 | 637,000 | -2,700 | 1.63% | 22,677,200 |
| 2016-05-23 | 2016-05-19 | 37.200 | 639,700 | +6,000 | 1.64% | 23,796,840 |
| 2016-05-19 | 2016-05-17 | 38.600 | 633,700 | -6,000 | 1.62% | 24,460,820 |
| 2016-05-18 | 2016-05-16 | 37.000 | 639,700 | -8,250 | 1.64% | 23,668,900 |
| 2016-05-16 | 2016-05-12 | 39.800 | 647,950 | +4,300 | 1.66% | 25,788,410 |
| 2016-05-13 | 2016-05-11 | 40.200 | 643,650 | +2,500 | 1.65% | 25,874,730 |
| 2016-05-12 | 2016-05-10 | 40.400 | 641,150 | +150 | 1.64% | 25,902,460 |
| 2016-05-10 | 2016-05-06 | 41.800 | 641,000 | +2,000 | 1.64% | 26,793,800 |
| 2016-05-09 | 2016-05-05 | 42.400 | 639,000 | +4,250 | 1.64% | 27,093,600 |
| 2016-05-06 | 2016-05-04 | 42.200 | 634,750 | +1,250 | 1.63% | 26,786,450 |
| 2016-05-05 | 2016-05-03 | 41.200 | 633,500 | +9,000 | 1.62% | 26,100,200 |
| 2016-05-04 | 2016-04-29 | 41.600 | 624,500 | +10,000 | 1.60% | 25,979,200 |
| 2016-04-28 | 2016-04-26 | 41.200 | 614,500 | +6,000 | 1.58% | 25,317,400 |
| 2016-04-27 | 2016-04-25 | 41.600 | 608,500 | +11,050 | 1.56% | 25,313,600 |
| 2016-04-26 | 2016-04-22 | 42.800 | 597,450 | +8,300 | 1.53% | 25,570,860 |
| 2016-04-25 | 2016-04-21 | 43.000 | 589,150 | +14,000 | 1.51% | 25,333,450 |
| 2016-04-22 | 2016-04-20 | 43.000 | 575,150 | +2,500 | 1.47% | 24,731,450 |
| 2016-04-20 | 2016-04-18 | 43.000 | 572,650 | -950 | 1.47% | 24,623,950 |
| 2016-04-19 | 2016-04-15 | 43.600 | 573,600 | +2,450 | 1.47% | 25,008,960 |
| 2016-04-18 | 2016-04-14 | 46.200 | 571,150 | -1,900 | 1.46% | 26,387,130 |
| 2016-04-15 | 2016-04-13 | 48.000 | 573,050 | +4,000 | 1.47% | 27,506,400 |
| 2016-04-14 | 2016-04-12 | 47.400 | 569,050 | +100 | 1.46% | 26,972,970 |
| 2016-04-13 | 2016-04-11 | 47.000 | 568,950 | -2,550 | 1.46% | 26,740,650 |
| 2016-04-12 | 2016-04-08 | 47.400 | 571,500 | +15,200 | 1.47% | 27,089,100 |
| 2016-04-11 | 2016-04-07 | 48.600 | 556,300 | +47,850 | 1.43% | 27,036,180 |
| 2016-04-07 | 2016-04-05 | 45.200 | 508,450 | +2,800 | 1.30% | 22,981,940 |
| 2016-04-06 | 2016-04-01 | 45.800 | 505,650 | +1,000 | 1.30% | 23,158,770 |
| 2016-04-05 | 2016-03-31 | 46.800 | 504,650 | +73,550 | 1.29% | 23,617,620 |
| 2016-04-01 | 2016-03-30 | 48.200 | 431,100 | -13,450 | 1.11% | 20,779,020 |
| 2016-03-31 | 2016-03-29 | 51.400 | 444,550 | +49,850 | 1.14% | 22,849,870 |
| 2016-03-30 | 2016-03-24 | 57.400 | 394,700 | -16,000 | 1.01% | 22,655,780 |
| 2016-03-29 | 2016-03-23 | 52.000 | 410,700 | -16,850 | 1.05% | 21,356,400 |
| 2016-03-23 | 2016-03-21 | 48.000 | 427,550 | -28,800 | 1.10% | 20,522,400 |
| 2016-03-21 | 2016-03-17 | 44.000 | 456,350 | -1,250 | 1.17% | 20,079,400 |
| 2016-03-18 | 2016-03-16 | 43.400 | 457,600 | -900 | 1.17% | 19,859,840 |
| 2016-03-17 | 2016-03-15 | 43.200 | 458,500 | +5,950 | 1.18% | 19,807,200 |
| 2016-03-16 | 2016-03-14 | 43.000 | 452,550 | -8,700 | 1.16% | 19,459,650 |
| 2016-03-15 | 2016-03-11 | 44.000 | 461,250 | -15,900 | 1.18% | 20,295,000 |
| 2016-03-14 | 2016-03-10 | 41.800 | 477,150 | +2,450 | 1.22% | 19,944,870 |
| 2016-03-11 | 2016-03-09 | 45.800 | 474,700 | +10,650 | 1.22% | 21,741,260 |
| 2016-03-10 | 2016-03-08 | 35.600 | 464,050 | +450 | 1.19% | 16,520,180 |
| 2016-03-09 | 2016-03-07 | 36.600 | 463,600 | +10,000 | 1.19% | 16,967,760 |
| 2016-03-08 | 2016-03-04 | 36.200 | 453,600 | +1,300 | 1.16% | 16,420,320 |
| 2016-03-04 | 2016-03-02 | 37.000 | 452,300 | +3,600 | 1.16% | 16,735,100 |
| 2016-03-03 | 2016-03-01 | 36.800 | 448,700 | +6,500 | 1.15% | 16,512,160 |
| 2016-03-02 | 2016-02-29 | 38.600 | 442,200 | +3,150 | 1.13% | 17,068,920 |
| 2016-02-29 | 2016-02-25 | 38.600 | 439,050 | -400 | 1.13% | 16,947,330 |
| 2016-02-24 | 2016-02-22 | 40.800 | 439,450 | -1,500 | 1.13% | 17,929,560 |
| 2016-02-23 | 2016-02-19 | 40.000 | 440,950 | +250 | 1.13% | 17,638,000 |
| 2016-02-19 | 2016-02-17 | 40.600 | 440,700 | -4,200 | 1.13% | 17,892,420 |
| 2016-02-18 | 2016-02-16 | 41.800 | 444,900 | -1,500 | 1.14% | 18,596,820 |
| 2016-02-15 | 2016-02-11 | 37.200 | 446,400 | +250 | 1.14% | 16,606,080 |
| 2016-02-05 | 2016-02-03 | 38.200 | 446,150 | -4,100 | 1.14% | 17,042,930 |
| 2016-02-03 | 2016-02-01 | 40.200 | 450,250 | -5,050 | 1.15% | 18,100,050 |
| 2016-02-02 | 2016-01-29 | 40.200 | 455,300 | +3,550 | 1.17% | 18,303,060 |
| 2016-02-01 | 2016-01-28 | 39.600 | 451,750 | -10,400 | 1.16% | 17,889,300 |
| 2016-01-28 | 2016-01-26 | 39.000 | 462,150 | -10,500 | 1.19% | 18,023,850 |
| 2016-01-27 | 2016-01-25 | 39.600 | 472,650 | -100 | 1.21% | 18,716,940 |
| 2016-01-26 | 2016-01-22 | 38.200 | 472,750 | -8,700 | 1.21% | 18,059,050 |
| 2016-01-25 | 2016-01-21 | 38.000 | 481,450 | +550 | 1.23% | 18,295,100 |
| 2016-01-22 | 2016-01-20 | 41.000 | 480,900 | +10,100 | 1.23% | 19,716,900 |
| 2016-01-20 | 2016-01-18 | 41.600 | 470,800 | +7,750 | 1.21% | 19,585,280 |
| 2016-01-19 | 2016-01-15 | 44.000 | 463,050 | -2,500 | 1.19% | 20,374,200 |
| 2016-01-18 | 2016-01-14 | 43.400 | 465,550 | +3,200 | 1.19% | 20,204,870 |
| 2016-01-15 | 2016-01-13 | 44.800 | 462,350 | -7,550 | 1.19% | 20,713,280 |
| 2016-01-14 | 2016-01-12 | 44.800 | 469,900 | -2,050 | 1.20% | 21,051,520 |
| 2016-01-12 | 2016-01-08 | 50.000 | 471,950 | -1,250 | 1.21% | 23,597,500 |
| 2016-01-11 | 2016-01-07 | 49.800 | 473,200 | -7,500 | 1.21% | 23,565,360 |
| 2016-01-05 | 2015-12-31 | 53.000 | 480,700 | +2,000 | 1.23% | 25,477,100 |
| 2015-12-30 | 2015-12-28 | 51.200 | 478,700 | -50 | 1.23% | 24,509,440 |
| 2015-12-23 | 2015-12-21 | 51.600 | 478,750 | +1,950 | 1.23% | 24,703,500 |
| 2015-12-22 | 2015-12-18 | 52.600 | 476,800 | +11,950 | 1.22% | 25,079,680 |
| 2015-12-21 | 2015-12-17 | 53.800 | 464,850 | +1,350 | 1.19% | 25,008,930 |
| 2015-12-18 | 2015-12-16 | 53.200 | 463,500 | +2,450 | 1.19% | 24,658,200 |
| 2015-12-17 | 2015-12-15 | 54.400 | 461,050 | +1,500 | 1.18% | 25,081,120 |
| 2015-12-15 | 2015-12-11 | 56.200 | 459,550 | -3,500 | 1.18% | 25,826,710 |
| 2015-12-14 | 2015-12-10 | 55.600 | 463,050 | -9,500 | 1.19% | 25,745,580 |
| 2015-12-11 | 2015-12-09 | 52.600 | 472,550 | +1,500 | 1.21% | 24,856,130 |
| 2015-12-08 | 2015-12-04 | 52.800 | 471,050 | +1,000 | 1.21% | 24,871,440 |
| 2015-12-07 | 2015-12-03 | 52.800 | 470,050 | +13,000 | 1.21% | 24,818,640 |
| 2015-12-02 | 2015-11-30 | 51.400 | 457,050 | +5,100 | 1.17% | 23,492,370 |
| 2015-11-25 | 2015-11-23 | 52.400 | 451,950 | +7,300 | 1.16% | 23,682,180 |
| 2015-11-20 | 2015-11-18 | 54.200 | 444,650 | +250 | 1.14% | 24,100,030 |
| 2015-11-16 | 2015-11-12 | 56.600 | 444,400 | -3,000 | 1.14% | 25,153,040 |
| 2015-11-12 | 2015-11-10 | 56.000 | 447,400 | +3,450 | 1.34% | 25,054,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 443,950 | +14,000 | 1.33% | 24,683,620 |
| 2015-11-10 | 2015-11-06 | 58.800 | 429,950 | +100 | 1.28% | 25,281,060 |
| 2015-11-09 | 2015-11-05 | 59.600 | 429,850 | +5,100 | 1.28% | 25,619,060 |
| 2015-11-06 | 2015-11-04 | 58.800 | 424,750 | -12,800 | 1.27% | 24,975,300 |
| 2015-11-05 | 2015-11-03 | 57.800 | 437,550 | +1,150 | 1.31% | 25,290,390 |
| 2015-10-30 | 2015-10-28 | 57.200 | 436,400 | +1,200 | 1.30% | 24,962,080 |
| 2015-10-27 | 2015-10-23 | 60.000 | 435,200 | +4,200 | 1.30% | 26,112,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 431,000 | -1,500 | 1.29% | 26,722,000 |
| 2015-10-23 | 2015-10-20 | 57.400 | 432,500 | -50 | 1.29% | 24,825,500 |
| 2015-10-22 | 2015-10-19 | 57.200 | 432,550 | +24,100 | 1.29% | 24,741,860 |
| 2015-10-20 | 2015-10-16 | 61.400 | 408,450 | +4,550 | 1.22% | 25,078,830 |
| 2015-10-19 | 2015-10-15 | 63.800 | 403,900 | -2,400 | 1.21% | 25,768,820 |
| 2015-10-16 | 2015-10-14 | 64.800 | 406,300 | -18,950 | 1.21% | 26,328,240 |
| 2015-10-15 | 2015-10-13 | 57.200 | 425,250 | -2,000 | 1.27% | 24,324,300 |
| 2015-10-14 | 2015-10-12 | 56.800 | 427,250 | +9,100 | 1.28% | 24,267,800 |
| 2015-10-13 | 2015-10-09 | 54.800 | 418,150 | -3,350 | 1.25% | 22,914,620 |
| 2015-10-12 | 2015-10-08 | 52.400 | 421,500 | +7,350 | 1.26% | 22,086,600 |
| 2015-10-07 | 2015-10-05 | 51.200 | 414,150 | -200 | 1.24% | 21,204,480 |
| 2015-10-02 | 2015-09-29 | 51.600 | 414,350 | -4,050 | 1.24% | 21,380,460 |
| 2015-09-30 | 2015-09-25 | 50.200 | 418,400 | +3,700 | 1.25% | 21,003,680 |
| 2015-09-29 | 2015-09-24 | 51.200 | 414,700 | -6,500 | 1.24% | 21,232,640 |
| 2015-09-25 | 2015-09-23 | 50.000 | 421,200 | +1,850 | 1.26% | 21,060,000 |
| 2015-09-24 | 2015-09-22 | 50.600 | 419,350 | -850 | 1.25% | 21,219,110 |
| 2015-09-23 | 2015-09-21 | 48.600 | 420,200 | +4,100 | 1.25% | 20,421,720 |
| 2015-09-21 | 2015-09-17 | 49.600 | 416,100 | +5,200 | 1.24% | 20,638,560 |
| 2015-09-18 | 2015-09-16 | 52.800 | 410,900 | +22,850 | 1.23% | 21,695,520 |
| 2015-09-17 | 2015-09-15 | 50.600 | 388,050 | +2,100 | 1.16% | 19,635,330 |
| 2015-09-16 | 2015-09-14 | 53.000 | 385,950 | +950 | 1.15% | 20,455,350 |
| 2015-09-15 | 2015-09-11 | 54.400 | 385,000 | -400 | 1.15% | 20,944,000 |
| 2015-09-14 | 2015-09-10 | 55.400 | 385,400 | -13,050 | 1.15% | 21,351,160 |
| 2015-09-11 | 2015-09-09 | 55.000 | 398,450 | +20,600 | 1.19% | 21,914,750 |
| 2015-09-10 | 2015-09-08 | 56.400 | 377,850 | -1,000 | 1.13% | 21,310,740 |
| 2015-09-09 | 2015-09-07 | 49.000 | 378,850 | +500 | 1.13% | 18,563,650 |
| 2015-09-08 | 2015-09-04 | 48.000 | 378,350 | +50 | 1.13% | 18,160,800 |
| 2015-09-07 | 2015-09-02 | 49.600 | 378,300 | +3,700 | 1.13% | 18,763,680 |
| 2015-09-04 | 2015-09-01 | 50.600 | 374,600 | +200 | 1.12% | 18,954,760 |
| 2015-09-02 | 2015-08-31 | 55.200 | 374,400 | +6,700 | 1.12% | 20,666,880 |
| 2015-09-01 | 2015-08-28 | 57.600 | 367,700 | +13,300 | 1.10% | 21,179,520 |
| 2015-08-28 | 2015-08-26 | 50.400 | 354,400 | -9,400 | 1.06% | 17,861,760 |
| 2015-08-27 | 2015-08-25 | 53.000 | 363,800 | +1,200 | 1.09% | 19,281,400 |
| 2015-08-26 | 2015-08-24 | 51.200 | 362,600 | -12,100 | 1.08% | 18,565,120 |
| 2015-08-25 | 2015-08-21 | 59.800 | 374,700 | +5,450 | 1.12% | 22,407,060 |
| 2015-08-21 | 2015-08-19 | 67.200 | 369,250 | +8,450 | 1.10% | 24,813,600 |
| 2015-08-20 | 2015-08-18 | 70.400 | 360,800 | -11,450 | 1.08% | 25,400,320 |
| 2015-08-19 | 2015-08-17 | 71.400 | 372,250 | +3,000 | 1.11% | 26,578,650 |
| 2015-08-18 | 2015-08-14 | 68.800 | 369,250 | -10,550 | 1.10% | 25,404,400 |
| 2015-08-17 | 2015-08-13 | 66.800 | 379,800 | -10,300 | 1.13% | 25,370,640 |
| 2015-08-14 | 2015-08-12 | 67.600 | 390,100 | -1,100 | 1.16% | 26,370,760 |
| 2015-08-13 | 2015-08-11 | 69.600 | 391,200 | +7,650 | 1.17% | 27,227,520 |
| 2015-08-12 | 2015-08-10 | 72.400 | 383,550 | +2,500 | 1.14% | 27,769,020 |
| 2015-08-11 | 2015-08-07 | 72.600 | 381,050 | +2,500 | 1.14% | 27,664,230 |
| 2015-08-07 | 2015-08-05 | 70.400 | 378,550 | +850 | 1.13% | 26,649,920 |
| 2015-08-06 | 2015-08-04 | 73.000 | 377,700 | +100 | 1.13% | 27,572,100 |
| 2015-08-04 | 2015-07-31 | 72.000 | 377,600 | -950 | 1.13% | 27,187,200 |
| 2015-08-03 | 2015-07-30 | 72.400 | 378,550 | -2,500 | 1.13% | 27,407,020 |
| 2015-07-31 | 2015-07-29 | 73.000 | 381,050 | +3,550 | 1.14% | 27,816,650 |
| 2015-07-30 | 2015-07-28 | 72.400 | 377,500 | +6,450 | 1.13% | 27,331,000 |
| 2015-07-29 | 2015-07-27 | 69.000 | 371,050 | -3,750 | 1.11% | 25,602,450 |
| 2015-07-28 | 2015-07-24 | 73.400 | 374,800 | +15,750 | 1.04% | 27,510,320 |
| 2015-07-27 | 2015-07-23 | 72.200 | 359,050 | +1,750 | 1.00% | 25,923,410 |
| 2015-07-24 | 2015-07-22 | 70.600 | 357,300 | -4,700 | 0.99% | 25,225,380 |
| 2015-07-23 | 2015-07-21 | 78.400 | 362,000 | +20,500 | 1.01% | 28,380,800 |
| 2015-07-22 | 2015-07-20 | 78.600 | 341,500 | -10,500 | 0.95% | 26,841,900 |
| 2015-07-21 | 2015-07-17 | 83.000 | 352,000 | +10,500 | 0.98% | 29,216,000 |
| 2015-07-20 | 2015-07-16 | 79.600 | 341,500 | +6,300 | 0.95% | 27,183,400 |
| 2015-07-17 | 2015-07-15 | 77.800 | 335,200 | -15,100 | 0.93% | 26,078,560 |
| 2015-07-16 | 2015-07-14 | 79.800 | 350,300 | +300 | 0.97% | 27,953,940 |
| 2015-07-15 | 2015-07-13 | 80.000 | 350,000 | +8,950 | 0.97% | 28,000,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 341,050 | +7,750 | 0.95% | 25,578,750 |
| 2015-07-13 | 2015-07-09 | 58.400 | 333,300 | -10,300 | 0.93% | 19,464,720 |
| 2015-07-10 | 2015-07-08 | 37.400 | 343,600 | +11,600 | 0.95% | 12,850,640 |
| 2015-07-09 | 2015-07-07 | 50.000 | 332,000 | -17,750 | 0.92% | 16,600,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 349,750 | +5,350 | 0.97% | 21,894,350 |
| 2015-07-07 | 2015-07-03 | 79.600 | 344,400 | +4,350 | 0.96% | 27,414,240 |
| 2015-07-06 | 2015-07-02 | 87.400 | 340,050 | +1,400 | 0.94% | 29,720,370 |
| 2015-07-03 | 2015-06-30 | 91.800 | 338,650 | +5,700 | 0.94% | 31,088,070 |
| 2015-07-02 | 2015-06-29 | 91.600 | 332,950 | +3,100 | 0.92% | 30,498,220 |
| 2015-06-30 | 2015-06-26 | 91.600 | 329,850 | -10,000 | 0.92% | 30,214,260 |
| 2015-06-29 | 2015-06-25 | 111.400 | 339,850 | +1,350 | 0.94% | 37,859,290 |
| 2015-06-26 | 2015-06-24 | 111.000 | 338,500 | +21,500 | 0.94% | 37,573,500 |
| 2015-06-25 | 2015-06-23 | 112.600 | 317,000 | -3,450 | 0.88% | 35,694,200 |
| 2015-06-23 | 2015-06-19 | 113.800 | 320,450 | -28,250 | 0.89% | 36,467,210 |
| 2015-06-22 | 2015-06-18 | 116.400 | 348,700 | -24,500 | 0.97% | 40,588,680 |
| 2015-06-19 | 2015-06-17 | 118.200 | 373,200 | +1,450 | 1.04% | 44,112,240 |
| 2015-06-18 | 2015-06-16 | 90.600 | 371,750 | -6,700 | 1.03% | 33,680,550 |
| 2015-06-17 | 2015-06-15 | 83.000 | 378,450 | -550 | 1.05% | 31,411,350 |
| 2015-06-16 | 2015-06-12 | 75.200 | 379,000 | -28,650 | 1.05% | 28,500,800 |
| 2015-06-15 | 2015-06-11 | 72.000 | 407,650 | -6,150 | 1.13% | 29,350,800 |
| 2015-06-12 | 2015-06-10 | 71.400 | 413,800 | +10,700 | 1.15% | 29,545,320 |
| 2015-06-11 | 2015-06-09 | 73.200 | 403,100 | +400 | 1.12% | 29,506,920 |
| 2015-06-10 | 2015-06-08 | 73.200 | 402,700 | -3,100 | 1.12% | 29,477,640 |
| 2015-06-09 | 2015-06-05 | 80.200 | 405,800 | -31,550 | 1.13% | 32,545,160 |
| 2015-06-08 | 2015-06-04 | 74.600 | 437,350 | -1,350 | 1.21% | 32,626,310 |
| 2015-06-05 | 2015-06-03 | 76.400 | 438,700 | -7,650 | 1.22% | 33,516,680 |
| 2015-06-04 | 2015-06-02 | 80.800 | 446,350 | -500 | 1.24% | 36,065,080 |
| 2015-06-03 | 2015-06-01 | 79.400 | 446,850 | +25,500 | 1.24% | 35,479,890 |
| 2015-06-02 | 2015-05-29 | 74.400 | 421,350 | +300 | 1.17% | 31,348,440 |
| 2015-06-01 | 2015-05-28 | 72.800 | 421,050 | -3,200 | 1.17% | 30,652,440 |
| 2015-05-29 | 2015-05-27 | 67.200 | 424,250 | +14,050 | 1.18% | 28,509,600 |
| 2015-05-28 | 2015-05-26 | 67.400 | 410,200 | +11,600 | 1.14% | 27,647,480 |
| 2015-05-27 | 2015-05-22 | 55.800 | 398,600 | +1,150 | 1.11% | 22,241,880 |
| 2015-05-26 | 2015-05-21 | 59.800 | 397,450 | -350 | 1.10% | 23,767,510 |
| 2015-05-22 | 2015-05-20 | 60.000 | 397,800 | -31,150 | 1.10% | 23,868,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 428,950 | +2,250 | 1.19% | 25,136,470 |
| 2015-05-20 | 2015-05-18 | 64.000 | 426,700 | +7,800 | 1.19% | 27,308,800 |
| 2015-05-19 | 2015-05-15 | 69.000 | 418,900 | +500 | 1.16% | 28,904,100 |
| 2015-05-18 | 2015-05-14 | 69.400 | 418,400 | +9,250 | 1.16% | 29,036,960 |
| 2015-05-15 | 2015-05-13 | 69.000 | 409,150 | +1,550 | 1.14% | 28,231,350 |
| 2015-05-14 | 2015-05-12 | 70.000 | 407,600 | +7,450 | 1.13% | 28,532,000 |
| 2015-05-12 | 2015-05-08 | 72.800 | 400,150 | +1,800 | 1.11% | 29,130,920 |
| 2015-05-11 | 2015-05-07 | 74.000 | 398,350 | -328,600 | 1.11% | 29,477,900 |
| 2015-05-08 | 2015-05-06 | 94.000 | 726,950 | +19,250 | 2.02% | 68,333,300 |
| 2015-05-07 | 2015-05-05 | 96.200 | 707,700 | +1,550 | 1.97% | 68,080,740 |
| 2015-05-06 | 2015-05-04 | 85.600 | 706,150 | +24,950 | 1.96% | 60,446,440 |
| 2015-05-05 | 2015-04-30 | 91.000 | 681,200 | +37,200 | 1.89% | 61,989,200 |
| 2015-05-04 | 2015-04-29 | 67.400 | 644,000 | +18,300 | 1.79% | 43,405,600 |
| 2015-04-30 | 2015-04-28 | 70.600 | 625,700 | +2,900 | 1.74% | 44,174,420 |
| 2015-04-27 | 2015-04-23 | 57.400 | 622,800 | -14,400 | 1.73% | 35,748,720 |
| 2015-04-24 | 2015-04-22 | 57.000 | 637,200 | -300 | 1.77% | 36,320,400 |
| 2015-04-23 | 2015-04-21 | 55.000 | 637,500 | +50 | 1.77% | 35,062,500 |
| 2015-04-22 | 2015-04-20 | 53.000 | 637,450 | -2,550 | 1.77% | 33,784,850 |
| 2015-04-21 | 2015-04-17 | 51.000 | 640,000 | -9,100 | 1.78% | 32,640,000 |
| 2015-04-20 | 2015-04-16 | 53.000 | 649,100 | +2,400 | 1.80% | 34,402,300 |
| 2015-04-17 | 2015-04-15 | 53.000 | 646,700 | +200 | 1.80% | 34,275,100 |
| 2015-04-16 | 2015-04-14 | 55.000 | 646,500 | +5,150 | 1.80% | 35,557,500 |
| 2015-04-15 | 2015-04-13 | 55.000 | 641,350 | +19,300 | 1.78% | 35,274,250 |
| 2015-04-14 | 2015-04-10 | 44.400 | 622,050 | +13,650 | 1.73% | 27,619,020 |
| 2015-04-13 | 2015-04-09 | 42.200 | 608,400 | -5,550 | 1.69% | 25,674,480 |
| 2015-04-09 | 2015-04-02 | 36.400 | 613,950 | -2,750 | 1.71% | 22,347,780 |
| 2015-04-01 | 2015-03-30 | 32.800 | 616,700 | +2,250 | 1.71% | 20,227,760 |
| 2015-03-17 | 2015-03-13 | 33.600 | 614,450 | +1,450 | 1.71% | 20,645,520 |
| 2015-03-11 | 2015-03-09 | 30.800 | 613,000 | -4,000 | 1.70% | 18,880,400 |
| 2015-03-04 | 2015-03-02 | 30.000 | 617,000 | +4,150 | 1.71% | 18,510,000 |
| 2015-02-25 | 2015-02-23 | 29.400 | 612,850 | -6,000 | 1.70% | 18,017,790 |
| 2015-02-24 | 2015-02-18 | 30.200 | 618,850 | +2,900 | 1.72% | 18,689,270 |
| 2015-02-23 | 2015-02-16 | 30.000 | 615,950 | +2,300 | 1.71% | 18,478,500 |
| 2015-02-17 | 2015-02-13 | 31.000 | 613,650 | +11,450 | 1.70% | 19,023,150 |
| 2015-02-16 | 2015-02-12 | 30.000 | 602,200 | +2,150 | 1.67% | 18,066,000 |
| 2015-02-12 | 2015-02-10 | 30.800 | 600,050 | +750 | 1.67% | 18,481,540 |
| 2015-02-06 | 2015-02-04 | 31.200 | 599,300 | +2,400 | 1.66% | 18,698,160 |
| 2015-02-05 | 2015-02-03 | 31.600 | 596,900 | +1,500 | 1.66% | 18,862,040 |
| 2015-02-04 | 2015-02-02 | 31.400 | 595,400 | +2,650 | 1.65% | 18,695,560 |
| 2015-02-02 | 2015-01-29 | 31.200 | 592,750 | +1,950 | 1.65% | 18,493,800 |
| 2015-01-30 | 2015-01-28 | 31.400 | 590,800 | +5,950 | 1.64% | 18,551,120 |
| 2015-01-28 | 2015-01-26 | 32.000 | 584,850 | +4,800 | 1.62% | 18,715,200 |
| 2015-01-27 | 2015-01-23 | 31.800 | 580,050 | -3,700 | 1.61% | 18,445,590 |
| 2015-01-26 | 2015-01-22 | 32.000 | 583,750 | +1,150 | 1.62% | 18,680,000 |
| 2015-01-23 | 2015-01-21 | 31.200 | 582,600 | +7,400 | 1.62% | 18,177,120 |
| 2015-01-22 | 2015-01-20 | 31.000 | 575,200 | +4,600 | 1.60% | 17,831,200 |
| 2015-01-20 | 2015-01-16 | 30.200 | 570,600 | +500 | 1.58% | 17,232,120 |
| 2015-01-14 | 2015-01-12 | 29.400 | 570,100 | -600 | 1.58% | 16,760,940 |
| 2015-01-09 | 2015-01-07 | 30.400 | 570,700 | -500 | 1.59% | 17,349,280 |
| 2015-01-07 | 2015-01-05 | 29.600 | 571,200 | +900 | 1.59% | 16,907,520 |
| 2015-01-05 | 2014-12-31 | 33.200 | 570,300 | +100 | 1.58% | 18,933,960 |
| 2015-01-02 | 2014-12-29 | 33.000 | 570,200 | +3,500 | 1.58% | 18,816,600 |
| 2014-12-30 | 2014-12-24 | 32.400 | 566,700 | +1,050 | 1.57% | 18,361,080 |
| 2014-12-11 | 2014-12-09 | 34.800 | 565,650 | +2,850 | 1.57% | 19,684,620 |
| 2014-12-09 | 2014-12-05 | 36.600 | 562,800 | -950 | 1.56% | 20,598,480 |
| 2014-12-02 | 2014-11-28 | 38.400 | 563,750 | +5,600 | 1.57% | 21,648,000 |
| 2014-11-21 | 2014-11-19 | 40.400 | 558,150 | -3,800 | 1.55% | 22,549,260 |
| 2014-11-19 | 2014-11-17 | 39.200 | 561,950 | -5,350 | 1.56% | 22,028,440 |
| 2014-11-18 | 2014-11-14 | 39.600 | 567,300 | -1,800 | 1.58% | 22,465,080 |
| 2014-11-12 | 2014-11-10 | 39.800 | 569,100 | +9,500 | 1.58% | 22,650,180 |
| 2014-11-11 | 2014-11-07 | 39.800 | 559,600 | -3,050 | 1.55% | 22,272,080 |
| 2014-11-10 | 2014-11-06 | 40.000 | 562,650 | -3,100 | 1.56% | 22,506,000 |
| 2014-11-06 | 2014-11-04 | 40.000 | 565,750 | -3,400 | 1.57% | 22,630,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 569,150 | +1,000 | 1.58% | 22,424,510 |
| 2014-11-04 | 2014-10-31 | 39.000 | 568,150 | -500 | 1.58% | 22,157,850 |
| 2014-10-31 | 2014-10-29 | 39.000 | 568,650 | +10,650 | 1.58% | 22,177,350 |
| 2014-10-30 | 2014-10-28 | 38.400 | 558,000 | -5,400 | 1.55% | 21,427,200 |
| 2014-10-29 | 2014-10-27 | 37.800 | 563,400 | -2,350 | 1.57% | 21,296,520 |
| 2014-10-28 | 2014-10-24 | 38.000 | 565,750 | +7,350 | 1.57% | 21,498,500 |
| 2014-10-27 | 2014-10-23 | 38.400 | 558,400 | +3,200 | 1.55% | 21,442,560 |
| 2014-10-24 | 2014-10-22 | 34.200 | 555,200 | +2,050 | 1.54% | 18,987,840 |
| 2014-10-23 | 2014-10-21 | 37.000 | 553,150 | -7,850 | 1.54% | 20,466,550 |
| 2014-10-22 | 2014-10-20 | 36.400 | 561,000 | -16,550 | 1.56% | 20,420,400 |
| 2014-10-21 | 2014-10-17 | 33.600 | 577,550 | -10,250 | 1.60% | 19,405,680 |
| 2014-10-20 | 2014-10-16 | 32.000 | 587,800 | -16,000 | 1.63% | 18,809,600 |
| 2014-10-16 | 2014-10-14 | 32.200 | 603,800 | -2,250 | 1.68% | 19,442,360 |
| 2014-10-14 | 2014-10-10 | 29.800 | 606,050 | +6,450 | 1.68% | 18,060,290 |
| 2014-10-10 | 2014-10-08 | 29.200 | 599,600 | -15,300 | 1.67% | 17,508,320 |
| 2014-10-07 | 2014-10-03 | 32.000 | 614,900 | +950 | 1.71% | 19,676,800 |
| 2014-10-06 | 2014-09-30 | 31.800 | 613,950 | +6,400 | 1.71% | 19,523,610 |
| 2014-10-03 | 2014-09-29 | 32.200 | 607,550 | -8,250 | 1.69% | 19,563,110 |
| 2014-09-30 | 2014-09-26 | 33.600 | 615,800 | -2,000 | 1.71% | 20,690,880 |
| 2014-09-29 | 2014-09-25 | 33.600 | 617,800 | -17,700 | 1.72% | 20,758,080 |
| 2014-09-26 | 2014-09-24 | 34.200 | 635,500 | -22,650 | 1.77% | 21,734,100 |
| 2014-09-25 | 2014-09-23 | 32.000 | 658,150 | +6,900 | 1.83% | 21,060,800 |
| 2014-09-24 | 2014-09-22 | 31.600 | 651,250 | -1,850 | 1.81% | 20,579,500 |
| 2014-09-23 | 2014-09-19 | 32.400 | 653,100 | +10,050 | 1.81% | 21,160,440 |
| 2014-09-22 | 2014-09-18 | 32.000 | 643,050 | +700 | 1.79% | 20,577,600 |
| 2014-09-19 | 2014-09-17 | 32.600 | 642,350 | -300 | 1.78% | 20,940,610 |
| 2014-09-18 | 2014-09-16 | 33.800 | 642,650 | -4,100 | 1.79% | 21,721,570 |
| 2014-09-17 | 2014-09-15 | 35.800 | 646,750 | +28,250 | 1.80% | 23,153,650 |
| 2014-09-16 | 2014-09-12 | 31.400 | 618,500 | -18,450 | 1.72% | 19,420,900 |
| 2014-09-15 | 2014-09-11 | 24.600 | 636,950 | -2,500 | 1.77% | 15,668,970 |
| 2014-09-12 | 2014-09-10 | 24.200 | 639,450 | -11,700 | 1.78% | 15,474,690 |
| 2014-09-10 | 2014-09-05 | 23.600 | 651,150 | +5,000 | 1.81% | 15,367,140 |
| 2014-09-08 | 2014-09-04 | 24.600 | 646,150 | +1,050 | 1.79% | 15,895,290 |
| 2014-09-05 | 2014-09-03 | 23.800 | 645,100 | -11,850 | 1.79% | 15,353,380 |
| 2014-09-04 | 2014-09-02 | 23.000 | 656,950 | -600 | 1.82% | 15,109,850 |
| 2014-09-03 | 2014-09-01 | 23.200 | 657,550 | +7,000 | 1.83% | 15,255,160 |
| 2014-09-02 | 2014-08-29 | 23.400 | 650,550 | +2,800 | 1.81% | 15,222,870 |
| 2014-09-01 | 2014-08-28 | 23.200 | 647,750 | -17,500 | 1.80% | 15,027,800 |
| 2014-08-29 | 2014-08-27 | 22.200 | 665,250 | -9,000 | 1.85% | 14,768,550 |
| 2014-08-28 | 2014-08-26 | 21.600 | 674,250 | -26,100 | 1.87% | 14,563,800 |
| 2014-08-27 | 2014-08-25 | 21.000 | 700,350 | -19,000 | 1.95% | 14,707,350 |
| 2014-08-26 | 2014-08-22 | 20.600 | 719,350 | -5,500 | 2.00% | 14,818,610 |
| 2014-08-25 | 2014-08-21 | 20.400 | 724,850 | -3,000 | 2.01% | 14,786,940 |
| 2014-08-22 | 2014-08-20 | 20.400 | 727,850 | +3,400 | 2.02% | 14,848,140 |
| 2014-08-20 | 2014-08-18 | 20.200 | 724,450 | -25,250 | 2.01% | 14,633,890 |
| 2014-08-19 | 2014-08-15 | 20.400 | 749,700 | -1,250 | 2.08% | 15,293,880 |
| 2014-08-15 | 2014-08-13 | 20.400 | 750,950 | +21,200 | 2.09% | 15,319,380 |
| 2014-08-14 | 2014-08-12 | 20.600 | 729,750 | +1,550 | 2.03% | 15,032,850 |
| 2014-08-12 | 2014-08-08 | 20.600 | 728,200 | +50 | 2.02% | 15,000,920 |
| 2014-08-11 | 2014-08-07 | 20.400 | 728,150 | +50 | 2.02% | 14,854,260 |
| 2014-08-08 | 2014-08-06 | 20.000 | 728,100 | +11,200 | 2.02% | 14,562,000 |
| 2014-08-07 | 2014-08-05 | 20.200 | 716,900 | +800 | 1.99% | 14,481,380 |
| 2014-08-06 | 2014-08-04 | 20.200 | 716,100 | +7,500 | 1.99% | 14,465,220 |
| 2014-08-05 | 2014-08-01 | 20.200 | 708,600 | -2,500 | 1.97% | 14,313,720 |
| 2014-08-04 | 2014-07-31 | 20.200 | 711,100 | +3,000 | 1.98% | 14,364,220 |
| 2014-08-01 | 2014-07-30 | 20.400 | 708,100 | +14,950 | 1.97% | 14,445,240 |
| 2014-07-31 | 2014-07-29 | 20.800 | 693,150 | +50 | 1.93% | 14,417,520 |
| 2014-07-30 | 2014-07-28 | 20.600 | 693,100 | +500 | 1.93% | 14,277,860 |
| 2014-07-28 | 2014-07-24 | 20.600 | 692,600 | +7,650 | 1.92% | 14,267,560 |
| 2014-07-25 | 2014-07-23 | 20.400 | 684,950 | +7,000 | 1.90% | 13,972,980 |
| 2014-07-21 | 2014-07-17 | 20.400 | 677,950 | +2,500 | 1.88% | 13,830,180 |
| 2014-07-18 | 2014-07-16 | 20.000 | 675,450 | +2,500 | 1.88% | 13,509,000 |
| 2014-07-17 | 2014-07-15 | 20.000 | 672,950 | +14,100 | 1.87% | 13,459,000 |
| 2014-07-16 | 2014-07-14 | 20.200 | 658,850 | +25,450 | 1.83% | 13,308,770 |
| 2014-07-15 | 2014-07-11 | 20.600 | 633,400 | +7,900 | 1.76% | 13,048,040 |
| 2014-07-14 | 2014-07-10 | 20.800 | 625,500 | +4,850 | 1.74% | 13,010,400 |
| 2014-07-11 | 2014-07-09 | 20.800 | 620,650 | +1,750 | 1.72% | 12,909,520 |
| 2014-07-10 | 2014-07-08 | 20.600 | 618,900 | +850 | 1.72% | 12,749,340 |
| 2014-07-09 | 2014-07-07 | 20.800 | 618,050 | +43,400 | 1.72% | 12,855,440 |
| 2014-07-08 | 2014-07-04 | 20.800 | 574,650 | +24,750 | 1.60% | 11,952,720 |
| 2014-07-07 | 2014-07-03 | 21.000 | 549,900 | +16,950 | 1.53% | 11,547,900 |
| 2014-07-04 | 2014-07-02 | 20.800 | 532,950 | -3,400 | 1.48% | 11,085,360 |
| 2014-07-03 | 2014-06-30 | 20.800 | 536,350 | +5,700 | 1.49% | 11,156,080 |
| 2014-06-30 | 2014-06-26 | 20.400 | 530,650 | +5,000 | 1.47% | 10,825,260 |
| 2014-06-27 | 2014-06-25 | 20.400 | 525,650 | +750 | 1.46% | 10,723,260 |
| 2014-06-26 | 2014-06-24 | 20.400 | 524,900 | +7,500 | 1.46% | 10,707,960 |
| 2014-06-25 | 2014-06-23 | 20.200 | 517,400 | +5,000 | 1.44% | 10,451,480 |
| 2014-06-24 | 2014-06-20 | 20.000 | 512,400 | +1,700 | 1.42% | 10,248,000 |
| 2014-06-23 | 2014-06-19 | 19.800 | 510,700 | +11,000 | 1.42% | 10,111,860 |
| 2014-06-20 | 2014-06-18 | 20.200 | 499,700 | +28,350 | 1.39% | 10,093,940 |
| 2014-06-19 | 2014-06-17 | 20.400 | 471,350 | +1,950 | 1.31% | 9,615,540 |
| 2014-06-18 | 2014-06-16 | 20.200 | 469,400 | +1,850 | 1.30% | 9,481,880 |
| 2014-06-13 | 2014-06-11 | 20.600 | 467,550 | +1,750 | 1.30% | 9,631,530 |
| 2014-06-12 | 2014-06-10 | 20.600 | 465,800 | -4,500 | 1.29% | 9,595,480 |
| 2014-06-11 | 2014-06-09 | 20.800 | 470,300 | -6,600 | 1.31% | 9,782,240 |
| 2014-06-10 | 2014-06-06 | 20.800 | 476,900 | +10,550 | 1.32% | 9,919,520 |
| 2014-06-06 | 2014-06-04 | 19.800 | 466,350 | +5,050 | 1.30% | 9,233,730 |
| 2014-06-05 | 2014-06-03 | 19.600 | 461,300 | +50 | 1.28% | 9,041,480 |
| 2014-06-04 | 2014-05-30 | 20.000 | 461,250 | -2,500 | 1.28% | 9,225,000 |
| 2014-06-03 | 2014-05-29 | 19.600 | 463,750 | +1,700 | 1.29% | 9,089,500 |
| 2014-05-30 | 2014-05-28 | 19.800 | 462,050 | +4,400 | 1.28% | 9,148,590 |
| 2014-05-29 | 2014-05-27 | 19.800 | 457,650 | +7,500 | 1.27% | 9,061,470 |
| 2014-05-28 | 2014-05-26 | 19.800 | 450,150 | +7,450 | 1.25% | 8,912,970 |
| 2014-05-27 | 2014-05-23 | 19.800 | 442,700 | +100 | 1.23% | 8,765,460 |
| 2014-05-26 | 2014-05-22 | 19.800 | 442,600 | +1,550 | 1.23% | 8,763,480 |
| 2014-05-22 | 2014-05-20 | 19.600 | 441,050 | +1,600 | 1.23% | 8,644,580 |
| 2014-05-21 | 2014-05-19 | 19.800 | 439,450 | +7,100 | 1.22% | 8,701,110 |
| 2014-05-20 | 2014-05-16 | 20.200 | 432,350 | -800 | 1.20% | 8,733,470 |
| 2014-05-15 | 2014-05-13 | 20.200 | 433,150 | -2,550 | 1.20% | 8,749,630 |
| 2014-05-14 | 2014-05-12 | 19.400 | 435,700 | +7,550 | 1.21% | 8,452,580 |
| 2014-05-13 | 2014-05-09 | 19.600 | 428,150 | +900 | 1.19% | 8,391,740 |
| 2014-05-12 | 2014-05-08 | 19.800 | 427,250 | -2,900 | 1.19% | 8,459,550 |
| 2014-05-09 | 2014-05-07 | 19.400 | 430,150 | -150 | 1.19% | 8,344,910 |
| 2014-05-08 | 2014-05-05 | 19.600 | 430,300 | +1,150 | 1.20% | 8,433,880 |
| 2014-05-07 | 2014-05-02 | 19.400 | 429,150 | -5,000 | 1.19% | 8,325,510 |
| 2014-04-29 | 2014-04-25 | 19.600 | 434,150 | +1,550 | 1.21% | 8,509,340 |
| 2014-04-25 | 2014-04-23 | 20.400 | 432,600 | +950 | 1.20% | 8,825,040 |
| 2014-04-24 | 2014-04-22 | 20.000 | 431,650 | +1,700 | 1.20% | 8,633,000 |
| 2014-04-23 | 2014-04-17 | 20.200 | 429,950 | +950 | 1.19% | 8,684,990 |
| 2014-04-17 | 2014-04-15 | 19.200 | 429,000 | +5,000 | 1.19% | 8,236,800 |
| 2014-04-14 | 2014-04-10 | 20.600 | 424,000 | -87,350 | 1.18% | 8,734,400 |
| 2014-04-11 | 2014-04-09 | 20.800 | 511,350 | -10,450 | 1.42% | 10,636,080 |
| 2014-04-10 | 2014-04-08 | 20.000 | 521,800 | -2,500 | 1.45% | 10,436,000 |
| 2014-03-19 | 2014-03-17 | 19.800 | 524,300 | +50 | 1.46% | 10,381,140 |
| 2014-03-07 | 2014-03-05 | 17.400 | 524,250 | +2,100 | 1.46% | 9,121,950 |
| 2014-03-03 | 2014-02-27 | 17.600 | 522,150 | +1,000 | 1.45% | 9,189,840 |
| 2014-02-28 | 2014-02-26 | 17.200 | 521,150 | -7,750 | 1.45% | 8,963,780 |
| 2014-02-26 | 2014-02-24 | 17.600 | 528,900 | +5,150 | 1.47% | 9,308,640 |
| 2014-02-25 | 2014-02-21 | 18.600 | 523,750 | +6,400 | 1.45% | 9,741,750 |
| 2014-02-21 | 2014-02-19 | 18.400 | 517,350 | +3,500 | 1.44% | 9,519,240 |
| 2014-02-20 | 2014-02-18 | 19.000 | 513,850 | +50 | 1.43% | 9,763,150 |
| 2014-02-19 | 2014-02-17 | 19.000 | 513,800 | +50 | 1.43% | 9,762,200 |
| 2014-02-18 | 2014-02-14 | 19.000 | 513,750 | +19,950 | 1.43% | 9,761,250 |
| 2014-02-17 | 2014-02-13 | 19.200 | 493,800 | +20,100 | 1.37% | 9,480,960 |
| 2014-02-14 | 2014-02-12 | 19.200 | 473,700 | +9,100 | 1.32% | 9,095,040 |
| 2014-02-13 | 2014-02-11 | 18.600 | 464,600 | +5,500 | 1.29% | 8,641,560 |
| 2014-02-04 | 2014-01-28 | 19.200 | 459,100 | +2,250 | 1.28% | 8,814,720 |
| 2014-01-29 | 2014-01-27 | 19.200 | 456,850 | +100 | 1.27% | 8,771,520 |
| 2014-01-28 | 2014-01-24 | 19.200 | 456,750 | -50 | 1.27% | 8,769,600 |
| 2014-01-23 | 2014-01-21 | 19.800 | 456,800 | +50 | 1.27% | 9,044,640 |
| 2014-01-21 | 2014-01-17 | 20.000 | 456,750 | +4,400 | 1.27% | 9,135,000 |
| 2014-01-17 | 2014-01-15 | 19.800 | 452,350 | -5,900 | 1.26% | 8,956,530 |
| 2014-01-16 | 2014-01-14 | 20.200 | 458,250 | +450 | 1.27% | 9,256,650 |
| 2014-01-14 | 2014-01-10 | 19.800 | 457,800 | +100 | 1.27% | 9,064,440 |
| 2014-01-10 | 2014-01-08 | 20.000 | 457,700 | +50 | 1.27% | 9,154,000 |
| 2014-01-06 | 2014-01-02 | 20.000 | 457,650 | +550 | 1.27% | 9,153,000 |
| 2014-01-03 | 2013-12-31 | 20.000 | 457,100 | +3,850 | 1.27% | 9,142,000 |
| 2013-12-30 | 2013-12-24 | 20.200 | 453,250 | +450 | 1.26% | 9,155,650 |
| 2013-12-27 | 2013-12-20 | 20.200 | 452,800 | +8,650 | 1.26% | 9,146,560 |
| 2013-12-20 | 2013-12-18 | 20.600 | 444,150 | +2,650 | 1.23% | 9,149,490 |
| 2013-12-13 | 2013-12-11 | 20.800 | 441,500 | +4,850 | 1.23% | 9,183,200 |
| 2013-12-12 | 2013-12-10 | 20.800 | 436,650 | +2,500 | 1.21% | 9,082,320 |
| 2013-12-10 | 2013-12-06 | 21.400 | 434,150 | -750 | 1.21% | 9,290,810 |
| 2013-12-05 | 2013-12-03 | 22.200 | 434,900 | -9,100 | 1.21% | 9,654,780 |
| 2013-12-04 | 2013-12-02 | 22.400 | 444,000 | -33,500 | 1.23% | 9,945,600 |
| 2013-12-03 | 2013-11-29 | 22.600 | 477,500 | -32,000 | 1.33% | 10,791,500 |
| 2013-12-02 | 2013-11-28 | 23.400 | 509,500 | -2,400 | 1.42% | 11,922,300 |
| 2013-11-29 | 2013-11-27 | 23.800 | 511,900 | +3,400 | 1.42% | 12,183,220 |
| 2013-11-28 | 2013-11-26 | 23.000 | 508,500 | +10,600 | 1.41% | 11,695,500 |
| 2013-11-27 | 2013-11-25 | 23.600 | 497,900 | +4,550 | 1.38% | 11,750,440 |
| 2013-11-25 | 2013-11-21 | 21.200 | 493,350 | -6,350 | 1.37% | 10,459,020 |
| 2013-11-20 | 2013-11-18 | 20.000 | 499,700 | +2,050 | 1.39% | 9,994,000 |
| 2013-11-19 | 2013-11-15 | 20.200 | 497,650 | -1,300 | 1.38% | 10,052,530 |
| 2013-11-18 | 2013-11-14 | 20.200 | 498,950 | +50 | 1.39% | 10,078,790 |
| 2013-11-15 | 2013-11-13 | 19.600 | 498,900 | +950 | 1.39% | 9,778,440 |
| 2013-11-14 | 2013-11-12 | 20.200 | 497,950 | +1,950 | 1.38% | 10,058,590 |
| 2013-11-08 | 2013-11-06 | 20.400 | 496,000 | +19,050 | 1.38% | 10,118,400 |
| 2013-11-07 | 2013-11-05 | 21.000 | 476,950 | +2,000 | 1.32% | 10,015,950 |
| 2013-11-06 | 2013-11-04 | 20.400 | 474,950 | +1,350 | 1.32% | 9,688,980 |
| 2013-11-05 | 2013-11-01 | 20.800 | 473,600 | +4,250 | 1.32% | 9,850,880 |
| 2013-11-04 | 2013-10-31 | 19.400 | 469,350 | +8,850 | 1.30% | 9,105,390 |
| 2013-11-01 | 2013-10-30 | 19.400 | 460,500 | -6,500 | 1.28% | 8,933,700 |
| 2013-10-31 | 2013-10-29 | 20.000 | 467,000 | +4,000 | 1.30% | 9,340,000 |
| 2013-10-30 | 2013-10-28 | 19.400 | 463,000 | +5,400 | 1.29% | 8,982,200 |
| 2013-10-29 | 2013-10-25 | 20.000 | 457,600 | +5,500 | 1.27% | 9,152,000 |
| 2013-10-23 | 2013-10-21 | 18.600 | 452,100 | +200 | 1.26% | 8,409,060 |
| 2013-10-22 | 2013-10-18 | 18.600 | 451,900 | +2,600 | 1.26% | 8,405,340 |
| 2013-10-10 | 2013-10-08 | 19.600 | 449,300 | -6,800 | 1.25% | 8,806,280 |
| 2013-10-09 | 2013-10-07 | 19.000 | 456,100 | -4,150 | 1.27% | 8,665,900 |
| 2013-09-23 | 2013-09-18 | 20.000 | 460,250 | -3,400 | 1.28% | 9,205,000 |
| 2013-09-18 | 2013-09-16 | 20.000 | 463,650 | +2,900 | 1.29% | 9,273,000 |
| 2013-09-11 | 2013-09-09 | 21.600 | 460,750 | -400 | 1.28% | 9,952,200 |
| 2013-09-06 | 2013-09-04 | 21.000 | 461,150 | +18,100 | 1.28% | 9,684,150 |
| 2013-09-05 | 2013-09-03 | 19.200 | 443,050 | -950 | 1.23% | 8,506,560 |
| 2013-08-20 | 2013-08-16 | 18.200 | 444,000 | -11,500 | 1.23% | 8,080,800 |
| 2013-08-19 | 2013-08-15 | 17.400 | 455,500 | -7,500 | 1.27% | 7,925,700 |
| 2013-08-16 | 2013-08-13 | 18.600 | 463,000 | -5,000 | 1.29% | 8,611,800 |
| 2013-08-15 | 2013-08-12 | 18.400 | 468,000 | -10,850 | 1.30% | 8,611,200 |
| 2013-08-13 | 2013-08-09 | 18.000 | 478,850 | -12,500 | 1.33% | 8,619,300 |
| 2013-08-08 | 2013-08-06 | 18.000 | 491,350 | -2,500 | 1.36% | 8,844,300 |
| 2013-08-06 | 2013-08-02 | 17.600 | 493,850 | -50 | 1.37% | 8,691,760 |
| 2013-08-02 | 2013-07-31 | 17.800 | 493,900 | -10,900 | 1.37% | 8,791,420 |
| 2013-07-25 | 2013-07-23 | 17.000 | 504,800 | -4,000 | 1.40% | 8,581,600 |
| 2013-07-22 | 2013-07-18 | 17.600 | 508,800 | -5,550 | 1.41% | 8,954,880 |
| 2013-07-15 | 2013-07-11 | 17.800 | 514,350 | -2,500 | 1.43% | 9,155,430 |
| 2013-07-12 | 2013-07-10 | 17.600 | 516,850 | -2,500 | 1.44% | 9,096,560 |
| 2013-07-11 | 2013-07-09 | 17.600 | 519,350 | -2,250 | 1.44% | 9,140,560 |
| 2013-07-09 | 2013-07-05 | 17.600 | 521,600 | -4,050 | 1.45% | 9,180,160 |
| 2013-06-25 | 2013-06-21 | 18.200 | 525,650 | -2,500 | 1.46% | 9,566,830 |
| 2013-06-24 | 2013-06-20 | 17.600 | 528,150 | +5,000 | 1.47% | 9,295,440 |
| 2013-06-06 | 2013-06-04 | 16.000 | 523,150 | +850 | 1.45% | 8,370,400 |
| 2013-04-30 | 2013-04-26 | 17.200 | 522,300 | -250 | 1.45% | 8,983,560 |
| 2013-04-24 | 2013-04-22 | 17.800 | 522,550 | +1,150 | 1.45% | 9,301,390 |
| 2013-04-18 | 2013-04-16 | 18.000 | 521,400 | +650 | 1.45% | 9,385,200 |
| 2013-04-17 | 2013-04-15 | 18.200 | 520,750 | +8,700 | 1.45% | 9,477,650 |
| 2013-04-16 | 2013-04-12 | 18.400 | 512,050 | +50 | 1.42% | 9,421,720 |
| 2013-04-05 | 2013-04-02 | 17.200 | 512,000 | -2,800 | 1.42% | 8,806,400 |
| 2013-04-03 | 2013-03-28 | 17.400 | 514,800 | +1,500 | 1.43% | 8,957,520 |
| 2013-03-25 | 2013-03-21 | 17.000 | 513,300 | -100 | 1.43% | 8,726,100 |
| 2013-03-15 | 2013-03-13 | 17.600 | 513,400 | -3,700 | 1.43% | 9,035,840 |
| 2013-03-14 | 2013-03-12 | 18.000 | 517,100 | -1,200 | 1.44% | 9,307,800 |
| 2013-03-08 | 2013-03-06 | 18.000 | 518,300 | -4,500 | 1.44% | 9,329,400 |
| 2013-03-07 | 2013-03-05 | 18.200 | 522,800 | +4,650 | 1.45% | 9,514,960 |
| 2013-03-06 | 2013-03-04 | 18.400 | 518,150 | -2,600 | 1.44% | 9,533,960 |
| 2013-03-04 | 2013-02-28 | 18.400 | 520,750 | +550 | 1.45% | 9,581,800 |
| 2013-03-01 | 2013-02-27 | 17.600 | 520,200 | +700 | 1.44% | 9,155,520 |
| 2013-02-27 | 2013-02-25 | 18.400 | 519,500 | +2,850 | 1.44% | 9,558,800 |
| 2013-02-25 | 2013-02-21 | 19.000 | 516,650 | +3,250 | 1.44% | 9,816,350 |
| 2013-02-08 | 2013-02-06 | 19.200 | 513,400 | +2,000 | 1.43% | 9,857,280 |
| 2013-01-31 | 2013-01-29 | 24.400 | 511,400 | +1,000 | 1.42% | 12,478,160 |
| 2013-01-29 | 2013-01-25 | 26.000 | 510,400 | -21,500 | 1.42% | 13,270,400 |
| 2013-01-28 | 2013-01-24 | 23.600 | 531,900 | -7,700 | 1.48% | 12,552,840 |
| 2013-01-23 | 2013-01-21 | 22.200 | 539,600 | +700 | 1.50% | 11,979,120 |
| 2013-01-22 | 2013-01-18 | 22.600 | 538,900 | -100 | 1.50% | 12,179,140 |
| 2013-01-18 | 2013-01-16 | 22.400 | 539,000 | +14,000 | 1.50% | 12,073,600 |
| 2013-01-17 | 2013-01-15 | 21.200 | 525,000 | +1,300 | 1.46% | 11,130,000 |
| 2013-01-15 | 2013-01-11 | 19.800 | 523,700 | +200 | 1.45% | 10,369,260 |
| 2013-01-11 | 2013-01-09 | 20.800 | 523,500 | +2,300 | 1.45% | 10,888,800 |
| 2012-12-28 | 2012-12-24 | 16.600 | 521,200 | -2,500 | 1.45% | 8,651,920 |
| 2012-12-19 | 2012-12-17 | 15.200 | 523,700 | +6,600 | 1.45% | 7,960,240 |
| 2012-12-10 | 2012-12-06 | 15.800 | 517,100 | -1,000 | 1.44% | 8,170,180 |
| 2012-11-30 | 2012-11-28 | 17.200 | 518,100 | -2,500 | 1.44% | 8,911,320 |
| 2012-11-29 | 2012-11-27 | 18.000 | 520,600 | -2,500 | 1.45% | 9,370,800 |
| 2012-11-26 | 2012-11-22 | 18.200 | 523,100 | +6,600 | 1.45% | 9,520,420 |
| 2012-11-23 | 2012-11-21 | 19.000 | 516,500 | +3,300 | 1.43% | 9,813,500 |
| 2012-11-22 | 2012-11-20 | 18.400 | 513,200 | +150 | 1.43% | 9,442,880 |
| 2012-11-21 | 2012-11-19 | 18.200 | 513,050 | +2,800 | 1.43% | 9,337,510 |
| 2012-11-16 | 2012-11-14 | 18.800 | 510,250 | +8,150 | 1.42% | 9,592,700 |
| 2012-11-09 | 2012-11-07 | 19.000 | 502,100 | -11,350 | 1.39% | 9,539,900 |
| 2012-11-08 | 2012-11-06 | 19.800 | 513,450 | +9,550 | 1.43% | 10,166,310 |
| 2012-11-07 | 2012-11-05 | 19.600 | 503,900 | +9,400 | 1.40% | 9,876,440 |
| 2012-11-06 | 2012-11-02 | 19.200 | 494,500 | -4,200 | 1.37% | 9,494,400 |
| 2012-11-05 | 2012-11-01 | 18.800 | 498,700 | +5,750 | 1.39% | 9,375,560 |
| 2012-09-28 | 2012-09-26 | 20.000 | 492,950 | -4,350 | 1.37% | 9,859,000 |
| 2012-08-30 | 2012-08-28 | 21.600 | 497,300 | +100 | 1.38% | 10,741,680 |
| 2012-08-28 | 2012-08-24 | 19.000 | 497,200 | +1,000 | 1.38% | 9,446,800 |
| 2012-08-27 | 2012-08-23 | 20.000 | 496,200 | +4,550 | 1.38% | 9,924,000 |
| 2012-08-24 | 2012-08-22 | 19.200 | 491,650 | +10,000 | 1.37% | 9,439,680 |
| 2012-08-22 | 2012-08-20 | 19.800 | 481,650 | +5,000 | 1.34% | 9,536,670 |
| 2012-08-17 | 2012-08-15 | 19.000 | 476,650 | +22,500 | 1.32% | 9,056,350 |
| 2012-08-16 | 2012-08-14 | 19.600 | 454,150 | +11,650 | 1.26% | 8,901,340 |
| 2012-08-14 | 2012-08-10 | 21.200 | 442,500 | -1,000 | 1.23% | 9,381,000 |
| 2012-08-13 | 2012-08-09 | 20.600 | 443,500 | +3,000 | 1.23% | 9,136,100 |
| 2012-08-09 | 2012-08-07 | 20.800 | 440,500 | +50 | 1.22% | 9,162,400 |
| 2012-08-06 | 2012-08-02 | 19.600 | 440,450 | +500 | 1.22% | 8,632,820 |
| 2012-07-30 | 2012-07-26 | 19.400 | 439,950 | +4,400 | 1.22% | 8,535,030 |
| 2012-07-27 | 2012-07-25 | 19.200 | 435,550 | +4,050 | 1.21% | 8,362,560 |
| 2012-07-17 | 2012-07-13 | 20.000 | 431,500 | -2,550 | 1.20% | 8,630,000 |
| 2012-07-16 | 2012-07-12 | 20.000 | 434,050 | +800 | 1.21% | 8,681,000 |
| 2012-07-09 | 2012-07-05 | 18.400 | 433,250 | +1,000 | 1.20% | 7,971,800 |
| 2012-07-04 | 2012-06-29 | 18.600 | 432,250 | +1,150 | 1.20% | 8,039,850 |
| 2012-07-03 | 2012-06-28 | 18.000 | 431,100 | -1,600 | 1.20% | 7,759,800 |
| 2012-06-28 | 2012-06-26 | 18.000 | 432,700 | -2,000 | 1.20% | 7,788,600 |
| 2012-06-20 | 2012-06-18 | 17.000 | 434,700 | -60,350 | 1.21% | 7,389,900 |
| 2012-06-19 | 2012-06-15 | 16.800 | 495,050 | -18,750 | 1.38% | 8,316,840 |
| 2012-06-15 | 2012-06-13 | 16.200 | 513,800 | -5,900 | 1.43% | 8,323,560 |
| 2012-06-14 | 2012-06-12 | 15.800 | 519,700 | -850 | 1.44% | 8,211,260 |
| 2012-06-12 | 2012-06-08 | 16.200 | 520,550 | +1,550 | 1.45% | 8,432,910 |
| 2012-06-08 | 2012-06-06 | 16.800 | 519,000 | -27,700 | 1.44% | 8,719,200 |
| 2012-06-06 | 2012-06-04 | 17.800 | 546,700 | -24,500 | 1.52% | 9,731,260 |
| 2012-06-05 | 2012-06-01 | 18.600 | 571,200 | -36,200 | 1.59% | 10,624,320 |
| 2012-06-04 | 2012-05-31 | 18.400 | 607,400 | -3,600 | 1.69% | 11,176,160 |
| 2012-05-31 | 2012-05-29 | 18.400 | 611,000 | +1,650 | 1.70% | 11,242,400 |
| 2012-05-30 | 2012-05-28 | 18.800 | 609,350 | -61,000 | 1.69% | 11,455,780 |
| 2012-05-29 | 2012-05-25 | 17.400 | 670,350 | +11,000 | 1.86% | 11,664,090 |
| 2012-05-28 | 2012-05-24 | 16.600 | 659,350 | -17,300 | 1.83% | 10,945,210 |
| 2012-05-25 | 2012-05-23 | 15.400 | 676,650 | -10,400 | 1.88% | 10,420,410 |
| 2012-05-18 | 2012-05-16 | 14.000 | 687,050 | +2,500 | 1.91% | 9,618,700 |
| 2012-05-17 | 2012-05-15 | 14.600 | 684,550 | +5,000 | 1.90% | 9,994,430 |
| 2012-05-07 | 2012-05-03 | 16.000 | 679,550 | +3,400 | 1.89% | 10,872,800 |
| 2012-04-26 | 2012-04-24 | 16.000 | 676,150 | -6,700 | 1.88% | 10,818,400 |
| 2012-04-25 | 2012-04-23 | 16.600 | 682,850 | -2,600 | 1.90% | 11,335,310 |
| 2012-04-24 | 2012-04-20 | 16.400 | 685,450 | -4,300 | 1.90% | 11,241,380 |
| 2012-04-23 | 2012-04-19 | 16.600 | 689,750 | +20,400 | 1.92% | 11,449,850 |
| 2012-04-20 | 2012-04-18 | 17.400 | 669,350 | +750 | 1.86% | 11,646,690 |
| 2012-04-11 | 2012-04-05 | 19.400 | 668,600 | +7,500 | 1.86% | 12,970,840 |
| 2012-04-02 | 2012-03-29 | 19.800 | 661,100 | -10,000 | 1.84% | 13,089,780 |
| 2012-03-30 | 2012-03-28 | 20.000 | 671,100 | -1,150 | 1.86% | 13,422,000 |
| 2012-03-29 | 2012-03-27 | 20.400 | 672,250 | -2,500 | 1.87% | 13,713,900 |
| 2012-03-28 | 2012-03-26 | 20.600 | 674,750 | +4,550 | 1.87% | 13,899,850 |
| 2012-03-27 | 2012-03-23 | 21.400 | 670,200 | +1,600 | 1.86% | 14,342,280 |
| 2012-03-23 | 2012-03-21 | 22.600 | 668,600 | +7,400 | 1.86% | 15,110,360 |
| 2012-03-21 | 2012-03-19 | 23.200 | 661,200 | +16,500 | 1.84% | 15,339,840 |
| 2012-03-20 | 2012-03-16 | 24.400 | 644,700 | +2,000 | 1.79% | 15,730,680 |
| 2012-03-19 | 2012-03-15 | 24.000 | 642,700 | +19,900 | 1.79% | 15,424,800 |
| 2012-03-16 | 2012-03-14 | 25.000 | 622,800 | +4,750 | 1.73% | 15,570,000 |
| 2012-03-14 | 2012-03-12 | 24.400 | 618,050 | +500 | 1.72% | 15,080,420 |
| 2012-03-13 | 2012-03-09 | 24.600 | 617,550 | +8,500 | 1.72% | 15,191,730 |
| 2012-03-12 | 2012-03-08 | 25.200 | 609,050 | +50 | 1.69% | 15,348,060 |
| 2012-03-09 | 2012-03-07 | 24.200 | 609,000 | -1,450 | 1.69% | 14,737,800 |
| 2012-03-08 | 2012-03-06 | 25.400 | 610,450 | +8,800 | 1.70% | 15,505,430 |
| 2012-03-07 | 2012-03-05 | 25.800 | 601,650 | +6,250 | 1.67% | 15,522,570 |
| 2012-03-06 | 2012-03-02 | 26.400 | 595,400 | +5,000 | 1.65% | 15,718,560 |
| 2012-03-05 | 2012-03-01 | 25.400 | 590,400 | -15,250 | 1.64% | 14,996,160 |
| 2012-03-02 | 2012-02-29 | 25.400 | 605,650 | +5,050 | 1.68% | 15,383,510 |
| 2012-03-01 | 2012-02-28 | 25.600 | 600,600 | -5,350 | 1.67% | 15,375,360 |
| 2012-02-29 | 2012-02-27 | 26.000 | 605,950 | +4,000 | 1.68% | 15,754,700 |
| 2012-02-28 | 2012-02-24 | 25.600 | 601,950 | +10,000 | 1.67% | 15,409,920 |
| 2012-02-27 | 2012-02-23 | 27.000 | 591,950 | +550 | 1.64% | 15,982,650 |
| 2012-02-23 | 2012-02-21 | 26.000 | 591,400 | +1,000 | 1.64% | 15,376,400 |
| 2012-02-22 | 2012-02-20 | 25.000 | 590,400 | -5,100 | 1.64% | 14,760,000 |
| 2012-02-17 | 2012-02-15 | 23.200 | 595,500 | -350 | 1.65% | 13,815,600 |
| 2012-02-14 | 2012-02-10 | 23.800 | 595,850 | +6,750 | 1.66% | 14,181,230 |
| 2012-02-13 | 2012-02-09 | 24.000 | 589,100 | -14,000 | 1.64% | 14,138,400 |
| 2012-02-10 | 2012-02-08 | 23.800 | 603,100 | -16,550 | 1.68% | 14,353,780 |
| 2012-02-09 | 2012-02-07 | 23.600 | 619,650 | -2,500 | 1.72% | 14,623,740 |
| 2012-02-08 | 2012-02-06 | 23.600 | 622,150 | -2,450 | 1.73% | 14,682,740 |
| 2012-02-07 | 2012-02-03 | 22.800 | 624,600 | -16,750 | 1.74% | 14,240,880 |
| 2012-02-03 | 2012-02-01 | 22.800 | 641,350 | +7,600 | 1.78% | 14,622,780 |
| 2012-01-30 | 2012-01-26 | 21.000 | 633,750 | -5,000 | 1.76% | 13,308,750 |
| 2012-01-27 | 2012-01-20 | 21.600 | 638,750 | -9,600 | 1.77% | 13,797,000 |
| 2012-01-26 | 2012-01-19 | 20.800 | 648,350 | +13,100 | 1.80% | 13,485,680 |
| 2012-01-16 | 2012-01-12 | 23.000 | 635,250 | +3,500 | 1.76% | 14,610,750 |
| 2012-01-12 | 2012-01-10 | 22.000 | 631,750 | +15,550 | 1.75% | 13,898,500 |
| 2012-01-11 | 2012-01-09 | 21.600 | 616,200 | +19,750 | 1.71% | 13,309,920 |
| 2012-01-10 | 2012-01-06 | 20.000 | 596,450 | +4,800 | 1.66% | 11,929,000 |
| 2012-01-04 | 2011-12-30 | 22.400 | 591,650 | +10,200 | 1.64% | 13,252,960 |
| 2012-01-03 | 2011-12-29 | 21.800 | 581,450 | -50 | 1.62% | 12,675,610 |
| 2011-12-30 | 2011-12-28 | 21.400 | 581,500 | +25,400 | 1.62% | 12,444,100 |
| 2011-12-29 | 2011-12-23 | 21.800 | 556,100 | +5,000 | 1.54% | 12,122,980 |
| 2011-12-28 | 2011-12-22 | 20.400 | 551,100 | +30,350 | 1.53% | 11,242,440 |
| 2011-12-23 | 2011-12-21 | 20.400 | 520,750 | +2,500 | 1.45% | 10,623,300 |
| 2011-12-19 | 2011-12-15 | 23.000 | 518,250 | -4,400 | 1.44% | 11,919,750 |
| 2011-12-14 | 2011-12-12 | 23.000 | 522,650 | -3,000 | 1.45% | 12,020,950 |
| 2011-12-13 | 2011-12-09 | 23.000 | 525,650 | -500 | 1.46% | 12,089,950 |
| 2011-12-12 | 2011-12-08 | 24.200 | 526,150 | +2,750 | 1.46% | 12,732,830 |
| 2011-12-08 | 2011-12-06 | 24.000 | 523,400 | +2,500 | 1.45% | 12,561,600 |
| 2011-12-07 | 2011-12-05 | 23.600 | 520,900 | +200 | 1.45% | 12,293,240 |
| 2011-12-05 | 2011-12-01 | 24.600 | 520,700 | +2,250 | 1.45% | 12,809,220 |
| 2011-12-02 | 2011-11-30 | 23.400 | 518,450 | +12,000 | 1.44% | 12,131,730 |
| 2011-11-29 | 2011-11-25 | 25.200 | 506,450 | +3,500 | 1.41% | 12,762,540 |
| 2011-11-28 | 2011-11-24 | 25.200 | 502,950 | -50 | 1.40% | 12,674,340 |
| 2011-11-23 | 2011-11-21 | 25.400 | 503,000 | +500 | 1.40% | 12,776,200 |
| 2011-11-21 | 2011-11-17 | 26.000 | 502,500 | +2,000 | 1.40% | 13,065,000 |
| 2011-11-17 | 2011-11-15 | 27.400 | 500,500 | +500 | 1.39% | 13,713,700 |
| 2011-11-16 | 2011-11-14 | 28.000 | 500,000 | -2,200 | 1.39% | 14,000,000 |
| 2011-11-14 | 2011-11-10 | 25.600 | 502,200 | +3,000 | 1.40% | 12,856,320 |
| 2011-11-11 | 2011-11-09 | 26.800 | 499,200 | +3,150 | 1.39% | 13,378,560 |
| 2011-11-09 | 2011-11-07 | 27.400 | 496,050 | -2,850 | 1.38% | 13,591,770 |
| 2011-11-08 | 2011-11-04 | 27.800 | 498,900 | +4,850 | 1.39% | 13,869,420 |
| 2011-10-31 | 2011-10-27 | 28.000 | 494,050 | -4,300 | 1.37% | 13,833,400 |
| 2011-10-26 | 2011-10-24 | 24.800 | 498,350 | +500 | 1.38% | 12,359,080 |
| 2011-10-24 | 2011-10-20 | 24.000 | 497,850 | +9,100 | 1.38% | 11,948,400 |
| 2011-10-21 | 2011-10-19 | 25.000 | 488,750 | +3,000 | 1.36% | 12,218,750 |
| 2011-10-20 | 2011-10-18 | 25.600 | 485,750 | -750 | 1.35% | 12,435,200 |
| 2011-10-19 | 2011-10-17 | 26.800 | 486,500 | +900 | 1.35% | 13,038,200 |
| 2011-10-17 | 2011-10-13 | 27.200 | 485,600 | -750 | 1.35% | 13,208,320 |
| 2011-10-03 | 2011-09-28 | 26.400 | 486,350 | +4,200 | 1.35% | 12,839,640 |
| 2011-09-30 | 2011-09-27 | 26.200 | 482,150 | +2,500 | 1.34% | 12,632,330 |
| 2011-09-28 | 2011-09-26 | 26.000 | 479,650 | +20,000 | 1.33% | 12,470,900 |
| 2011-09-26 | 2011-09-22 | 29.800 | 459,650 | -29,050 | 1.28% | 13,697,570 |
| 2011-09-23 | 2011-09-21 | 31.400 | 488,700 | +2,700 | 1.36% | 15,345,180 |
| 2011-09-16 | 2011-09-14 | 34.000 | 486,000 | -2,350 | 1.35% | 16,524,000 |
| 2011-09-15 | 2011-09-12 | 35.400 | 488,350 | -2,500 | 1.36% | 17,287,590 |
| 2011-09-08 | 2011-09-06 | 35.000 | 490,850 | +1,400 | 1.36% | 17,179,750 |
| 2011-09-06 | 2011-09-02 | 35.600 | 489,450 | +1,500 | 1.36% | 17,424,420 |
| 2011-09-05 | 2011-09-01 | 36.200 | 487,950 | +3,100 | 1.36% | 17,663,790 |
| 2011-09-02 | 2011-08-31 | 36.000 | 484,850 | -450 | 1.35% | 17,454,600 |
| 2011-08-31 | 2011-08-29 | 34.000 | 485,300 | +900 | 1.35% | 16,500,200 |
| 2011-08-30 | 2011-08-26 | 34.000 | 484,400 | -4,600 | 1.35% | 16,469,600 |
| 2011-08-29 | 2011-08-25 | 34.400 | 489,000 | -3,900 | 1.36% | 16,821,600 |
| 2011-08-26 | 2011-08-24 | 32.200 | 492,900 | +1,000 | 1.37% | 15,871,380 |
| 2011-08-25 | 2011-08-23 | 32.000 | 491,900 | -11,300 | 1.37% | 15,740,800 |
| 2011-08-24 | 2011-08-22 | 30.800 | 503,200 | +13,900 | 1.40% | 15,498,560 |
| 2011-08-23 | 2011-08-19 | 34.400 | 489,300 | +7,950 | 1.36% | 16,831,920 |
| 2011-08-22 | 2011-08-18 | 36.600 | 481,350 | +13,200 | 1.34% | 17,617,410 |
| 2011-08-19 | 2011-08-17 | 39.000 | 468,150 | -69,300 | 1.30% | 18,257,850 |
| 2011-08-18 | 2011-08-16 | 41.400 | 537,450 | +1,100 | 1.49% | 22,250,430 |
| 2011-08-17 | 2011-08-15 | 39.600 | 536,350 | +7,250 | 1.49% | 21,239,460 |
| 2011-08-16 | 2011-08-12 | 37.200 | 529,100 | +900 | 1.47% | 19,682,520 |
| 2011-08-12 | 2011-08-10 | 35.600 | 528,200 | +3,950 | 1.47% | 18,803,920 |
| 2011-08-11 | 2011-08-09 | 37.800 | 524,250 | -8,200 | 1.46% | 19,816,650 |
| 2011-08-10 | 2011-08-08 | 37.200 | 532,450 | +32,850 | 1.48% | 19,807,140 |
| 2011-08-09 | 2011-08-05 | 40.200 | 499,600 | +32,450 | 1.39% | 20,083,920 |
| 2011-08-08 | 2011-08-04 | 46.000 | 467,150 | -12,900 | 1.30% | 21,488,900 |
| 2011-08-05 | 2011-08-03 | 47.600 | 480,050 | +5,250 | 1.33% | 22,850,380 |
| 2011-08-04 | 2011-08-02 | 49.400 | 474,800 | -9,250 | 1.32% | 23,455,120 |
| 2011-08-03 | 2011-08-01 | 51.800 | 484,050 | +16,900 | 1.34% | 25,073,790 |
| 2011-08-02 | 2011-07-29 | 50.000 | 467,150 | +4,050 | 1.30% | 23,357,500 |
| 2011-07-28 | 2011-07-26 | 45.000 | 463,100 | +4,000 | 1.29% | 20,839,500 |
| 2011-07-27 | 2011-07-25 | 43.600 | 459,100 | +450 | 1.28% | 20,016,760 |
| 2011-07-26 | 2011-07-22 | 44.000 | 458,650 | -10,000 | 1.27% | 20,180,600 |
| 2011-07-25 | 2011-07-21 | 42.400 | 468,650 | +900 | 1.30% | 19,870,760 |
| 2011-07-22 | 2011-07-20 | 42.800 | 467,750 | +25,000 | 1.30% | 20,019,700 |
| 2011-07-14 | 2011-07-12 | 41.400 | 442,750 | +2,500 | 1.23% | 18,329,850 |
| 2011-07-13 | 2011-07-11 | 43.600 | 440,250 | +300 | 1.22% | 19,194,900 |
| 2011-07-11 | 2011-07-07 | 43.600 | 439,950 | +31,500 | 1.22% | 19,181,820 |
| 2011-07-08 | 2011-07-06 | 44.000 | 408,450 | +35,900 | 1.13% | 17,971,800 |
| 2011-07-07 | 2011-07-05 | 42.400 | 372,550 | -13,750 | 1.03% | 15,796,120 |
| 2011-07-06 | 2011-07-04 | 42.600 | 386,300 | +4,750 | 1.07% | 16,456,380 |
| 2011-07-05 | 2011-06-30 | 42.000 | 381,550 | -3,150 | 1.06% | 16,025,100 |
| 2011-07-04 | 2011-06-29 | 41.800 | 384,700 | -1,500 | 1.07% | 16,080,460 |
| 2011-06-28 | 2011-06-24 | 42.200 | 386,200 | -200 | 1.07% | 16,297,640 |
| 2011-06-23 | 2011-06-21 | 40.000 | 386,400 | +4,000 | 1.07% | 15,456,000 |
| 2011-06-22 | 2011-06-20 | 40.200 | 382,400 | -14,150 | 1.06% | 15,372,480 |
| 2011-06-21 | 2011-06-17 | 39.800 | 396,550 | +1,300 | 1.10% | 15,782,690 |
| 2011-06-20 | 2011-06-16 | 39.400 | 395,250 | -3,100 | 1.10% | 15,572,850 |
| 2011-06-15 | 2011-06-13 | 38.600 | 398,350 | +10,000 | 1.11% | 15,376,310 |
| 2011-06-14 | 2011-06-10 | 38.000 | 388,350 | +1,950 | 1.08% | 14,757,300 |
| 2011-06-13 | 2011-06-09 | 40.200 | 386,400 | +19,300 | 1.07% | 15,533,280 |
| 2011-06-10 | 2011-06-08 | 42.000 | 367,100 | +100 | 1.02% | 15,418,200 |
| 2011-06-02 | 2011-05-31 | 46.400 | 367,000 | +350 | 1.02% | 17,028,800 |
| 2011-06-01 | 2011-05-30 | 43.200 | 366,650 | +350 | 1.02% | 15,839,280 |
| 2011-05-30 | 2011-05-26 | 44.800 | 366,300 | +1,800 | 1.02% | 16,410,240 |
| 2011-05-27 | 2011-05-25 | 45.000 | 364,500 | -850 | 1.01% | 16,402,500 |
| 2011-05-26 | 2011-05-24 | 46.800 | 365,350 | -1,700 | 1.01% | 17,098,380 |
| 2011-05-25 | 2011-05-23 | 45.400 | 367,050 | +3,150 | 1.02% | 16,664,070 |
| 2011-05-23 | 2011-05-19 | 47.600 | 363,900 | +3,500 | 1.01% | 17,321,640 |
| 2011-05-20 | 2011-05-18 | 47.800 | 360,400 | +4,000 | 1.00% | 17,227,120 |
| 2011-05-19 | 2011-05-17 | 48.000 | 356,400 | +8,000 | 0.99% | 17,107,200 |
| 2011-05-18 | 2011-05-16 | 48.000 | 348,400 | +7,000 | 0.97% | 16,723,200 |
| 2011-05-17 | 2011-05-13 | 48.400 | 341,400 | +7,000 | 0.95% | 16,523,760 |
| 2011-05-16 | 2011-05-12 | 48.600 | 334,400 | +8,350 | 0.93% | 16,251,840 |
| 2011-05-13 | 2011-05-11 | 48.800 | 326,050 | +3,450 | 0.91% | 15,911,240 |
| 2011-05-12 | 2011-05-09 | 47.800 | 322,600 | +10,550 | 0.90% | 15,420,280 |
| 2011-05-11 | 2011-05-06 | 48.600 | 312,050 | -250 | 0.87% | 15,165,630 |
| 2011-05-09 | 2011-05-05 | 48.000 | 312,300 | +900 | 0.87% | 14,990,400 |
| 2011-05-06 | 2011-05-04 | 48.200 | 311,400 | +1,500 | 0.86% | 15,009,480 |
| 2011-05-05 | 2011-05-03 | 49.000 | 309,900 | +1,000 | 0.86% | 15,185,100 |
| 2011-05-04 | 2011-04-29 | 49.400 | 308,900 | +2,500 | 0.86% | 15,259,660 |
| 2011-05-03 | 2011-04-28 | 48.200 | 306,400 | -11,000 | 0.85% | 14,768,480 |
| 2011-04-29 | 2011-04-27 | 49.800 | 317,400 | +300 | 0.88% | 15,806,520 |
| 2011-04-28 | 2011-04-26 | 50.800 | 317,100 | -66,000 | 0.88% | 16,108,680 |
| 2011-04-27 | 2011-04-21 | 52.200 | 383,100 | -3,800 | 1.06% | 19,997,820 |
| 2011-04-26 | 2011-04-20 | 52.400 | 386,900 | +15,800 | 1.07% | 20,273,560 |
| 2011-04-21 | 2011-04-19 | 51.600 | 371,100 | +10,050 | 1.03% | 19,148,760 |
| 2011-04-19 | 2011-04-15 | 48.600 | 361,050 | -18,500 | 1.00% | 17,547,030 |
| 2011-04-18 | 2011-04-14 | 48.600 | 379,550 | -30,500 | 1.05% | 18,446,130 |
| 2011-04-15 | 2011-04-13 | 48.200 | 410,050 | -29,000 | 1.14% | 19,764,410 |
| 2011-04-14 | 2011-04-12 | 48.200 | 439,050 | +3,000 | 1.22% | 21,162,210 |
| 2011-04-12 | 2011-04-08 | 49.200 | 436,050 | -11,500 | 1.21% | 21,453,660 |
| 2011-04-11 | 2011-04-07 | 49.200 | 447,550 | +100 | 1.24% | 22,019,460 |
| 2011-04-04 | 2011-03-31 | 49.600 | 447,450 | -13,500 | 1.24% | 22,193,520 |
| 2011-03-31 | 2011-03-29 | 49.800 | 460,950 | +4,950 | 1.28% | 22,955,310 |
| 2011-03-30 | 2011-03-28 | 48.200 | 456,000 | -150 | 1.27% | 21,979,200 |
| 2011-03-29 | 2011-03-25 | 48.800 | 456,150 | +1,500 | 1.27% | 22,260,120 |
| 2011-03-25 | 2011-03-23 | 49.000 | 454,650 | +3,000 | 1.26% | 22,277,850 |
| 2011-03-24 | 2011-03-22 | 49.200 | 451,650 | +2,500 | 1.25% | 22,221,180 |
| 2011-03-23 | 2011-03-21 | 49.800 | 449,150 | +8,950 | 1.25% | 22,367,670 |
| 2011-03-22 | 2011-03-18 | 49.400 | 440,200 | -10,500 | 1.22% | 21,745,880 |
| 2011-03-21 | 2011-03-17 | 47.800 | 450,700 | +6,400 | 1.25% | 21,543,460 |
| 2011-03-18 | 2011-03-16 | 50.400 | 444,300 | +1,700 | 1.23% | 22,392,720 |
| 2011-03-17 | 2011-03-15 | 51.000 | 442,600 | +6,300 | 1.23% | 22,572,600 |
| 2011-03-16 | 2011-03-14 | 50.600 | 436,300 | +3,650 | 1.21% | 22,076,780 |
| 2011-03-15 | 2011-03-11 | 51.000 | 432,650 | +7,750 | 1.20% | 22,065,150 |
| 2011-03-14 | 2011-03-10 | 53.000 | 424,900 | +31,050 | 1.18% | 22,519,700 |
| 2011-03-11 | 2011-03-09 | 51.200 | 393,850 | +17,300 | 1.09% | 20,165,120 |
| 2011-03-09 | 2011-03-07 | 50.000 | 376,550 | -1,900 | 1.05% | 18,827,500 |
| 2011-03-07 | 2011-03-03 | 50.000 | 378,450 | -200 | 1.05% | 18,922,500 |
| 2011-03-04 | 2011-03-02 | 48.800 | 378,650 | -5,000 | 1.05% | 18,478,120 |
| 2011-03-02 | 2011-02-28 | 48.800 | 383,650 | -5,400 | 1.07% | 18,722,120 |
| 2011-03-01 | 2011-02-25 | 47.000 | 389,050 | +7,750 | 1.08% | 18,285,350 |
| 2011-02-28 | 2011-02-24 | 45.200 | 381,300 | -9,050 | 1.06% | 17,234,760 |
| 2011-02-25 | 2011-02-23 | 44.800 | 390,350 | +26,050 | 1.08% | 17,487,680 |
| 2011-02-24 | 2011-02-22 | 46.000 | 364,300 | +7,600 | 1.01% | 16,757,800 |
| 2011-02-22 | 2011-02-18 | 47.800 | 356,700 | -2,000 | 0.99% | 17,050,260 |
| 2011-02-21 | 2011-02-17 | 47.200 | 358,700 | -500 | 1.00% | 16,930,640 |
| 2011-02-18 | 2011-02-16 | 48.200 | 359,200 | +7,550 | 1.00% | 17,313,440 |
| 2011-02-17 | 2011-02-15 | 50.200 | 351,650 | -9,500 | 0.98% | 17,652,830 |
| 2011-02-16 | 2011-02-14 | 49.400 | 361,150 | -9,500 | 1.00% | 17,840,810 |
| 2011-02-15 | 2011-02-11 | 49.600 | 370,650 | -6,950 | 1.03% | 18,384,240 |
| 2011-02-14 | 2011-02-10 | 49.200 | 377,600 | +1,400 | 1.05% | 18,577,920 |
| 2011-02-11 | 2011-02-09 | 51.600 | 376,200 | +500 | 1.04% | 19,411,920 |
| 2011-02-09 | 2011-02-07 | 53.000 | 375,700 | -850 | 1.04% | 19,912,100 |
| 2011-01-31 | 2011-01-27 | 50.400 | 376,550 | -22,700 | 1.05% | 18,978,120 |
| 2011-01-28 | 2011-01-26 | 53.200 | 399,250 | +4,850 | 1.11% | 21,240,100 |
| 2011-01-27 | 2011-01-25 | 53.000 | 394,400 | -9,150 | 1.10% | 20,903,200 |
| 2011-01-26 | 2011-01-24 | 54.000 | 403,550 | +1,950 | 1.12% | 21,791,700 |
| 2011-01-25 | 2011-01-21 | 57.000 | 401,600 | +2,550 | 1.12% | 22,891,200 |
| 2011-01-24 | 2011-01-20 | 55.000 | 399,050 | +6,500 | 1.11% | 21,947,750 |
| 2011-01-21 | 2011-01-19 | 57.600 | 392,550 | -22,350 | 1.09% | 22,610,880 |
| 2011-01-20 | 2011-01-18 | 56.600 | 414,900 | -12,450 | 1.15% | 23,483,340 |
| 2011-01-19 | 2011-01-17 | 53.000 | 427,350 | +2,900 | 1.19% | 22,649,550 |
| 2011-01-18 | 2011-01-14 | 53.000 | 424,450 | +63,700 | 1.18% | 22,495,850 |
| 2011-01-17 | 2011-01-13 | 49.800 | 360,750 | -20,650 | 1.00% | 17,965,350 |
| 2011-01-14 | 2011-01-12 | 48.400 | 381,400 | +18,400 | 1.06% | 18,459,760 |
| 2011-01-13 | 2011-01-11 | 48.800 | 363,000 | -900 | 1.01% | 17,714,400 |
| 2011-01-12 | 2011-01-10 | 50.800 | 363,900 | +5,900 | 1.01% | 18,486,120 |
| 2011-01-11 | 2011-01-07 | 51.600 | 358,000 | +14,000 | 0.99% | 18,472,800 |
| 2011-01-10 | 2011-01-06 | 49.600 | 344,000 | +12,950 | 0.96% | 17,062,400 |
| 2011-01-07 | 2011-01-05 | 50.400 | 331,050 | -22,850 | 0.92% | 16,684,920 |
| 2011-01-06 | 2011-01-04 | 44.800 | 353,900 | +88,050 | 0.98% | 15,854,720 |
| 2011-01-05 | 2011-01-03 | 42.400 | 265,850 | +6,400 | 0.74% | 11,272,040 |
| 2011-01-04 | 2010-12-31 | 43.200 | 259,450 | +16,250 | 0.72% | 11,208,240 |
| 2011-01-03 | 2010-12-29 | 42.800 | 243,200 | +27,450 | 0.68% | 10,408,960 |
| 2010-12-30 | 2010-12-28 | 43.400 | 215,750 | -650 | 0.60% | 9,363,550 |
| 2010-12-29 | 2010-12-24 | 43.800 | 216,400 | +29,400 | 0.60% | 9,478,320 |
| 2010-12-23 | 2010-12-21 | 41.800 | 187,000 | +11,100 | 0.52% | 7,816,600 |
| 2010-12-22 | 2010-12-20 | 42.200 | 175,900 | -2,800 | 0.49% | 7,422,980 |
| 2010-12-21 | 2010-12-17 | 43.200 | 178,700 | +9,700 | 0.50% | 7,719,840 |
| 2010-12-20 | 2010-12-16 | 42.400 | 169,000 | -18,300 | 0.47% | 7,165,600 |
| 2010-12-17 | 2010-12-15 | 41.800 | 187,300 | +6,850 | 0.52% | 7,829,140 |
| 2010-12-16 | 2010-12-14 | 42.800 | 180,450 | -8,900 | 0.50% | 7,723,260 |
| 2010-12-15 | 2010-12-13 | 42.000 | 189,350 | -4,950 | 0.53% | 7,952,700 |
| 2010-12-14 | 2010-12-10 | 39.800 | 194,300 | +27,000 | 0.54% | 7,733,140 |
| 2010-12-13 | 2010-12-09 | 41.400 | 167,300 | +11,450 | 0.46% | 6,926,220 |
| 2010-12-10 | 2010-12-08 | 42.600 | 155,850 | +1,150 | 0.43% | 6,639,210 |
| 2010-12-09 | 2010-12-07 | 43.800 | 154,700 | -3,050 | 0.43% | 6,775,860 |
| 2010-12-07 | 2010-12-03 | 44.200 | 157,750 | -1,250 | 0.44% | 6,972,550 |
| 2010-12-06 | 2010-12-02 | 44.800 | 159,000 | +6,100 | 0.44% | 7,123,200 |
| 2010-12-03 | 2010-12-01 | 44.200 | 152,900 | +8,650 | 0.42% | 6,758,180 |
| 2010-12-02 | 2010-11-30 | 43.800 | 144,250 | +8,250 | 0.40% | 6,318,150 |
| 2010-12-01 | 2010-11-29 | 45.600 | 136,000 | +2,900 | 0.38% | 6,201,600 |
| 2010-11-30 | 2010-11-26 | 47.600 | 133,100 | -19,600 | 0.37% | 6,335,560 |
| 2010-11-29 | 2010-11-25 | 47.000 | 152,700 | -800 | 0.42% | 7,176,900 |
| 2010-11-26 | 2010-11-24 | 43.600 | 153,500 | +10,350 | 0.43% | 6,692,600 |
| 2010-11-25 | 2010-11-23 | 44.000 | 143,150 | +10,900 | 0.40% | 6,298,600 |
| 2010-11-24 | 2010-11-22 | 46.200 | 132,250 | +17,900 | 0.37% | 6,109,950 |
| 2010-11-23 | 2010-11-19 | 46.800 | 114,350 | +30,050 | 0.32% | 5,351,580 |
| 2010-11-22 | 2010-11-18 | 47.600 | 84,300 | +10,950 | 0.23% | 4,012,680 |
| 2010-11-19 | 2010-11-17 | 47.800 | 73,350 | +6,950 | 0.20% | 3,506,130 |
| 2010-11-18 | 2010-11-16 | 48.400 | 66,400 | 0.18% | 3,213,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy