History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 731,350 +0 0.37% 936,128
2025-10-13 2025-10-09 1.260 731,350 +0 0.37% 921,501
2025-10-10 2025-10-08 1.390 731,350 +0 0.37% 1,016,576
2025-10-09 2025-10-06 1.440 731,350 +0 0.37% 1,053,144
2025-10-08 2025-10-03 1.450 731,350 +0 0.37% 1,060,458
2025-10-06 2025-10-02 1.480 731,350 +0 0.37% 1,082,398
2025-10-03 2025-09-30 1.490 731,350 +0 0.37% 1,089,712
2025-10-02 2025-09-29 1.480 731,350 +0 0.37% 1,082,398
2025-09-30 2025-09-26 1.520 731,350 +0 0.37% 1,111,652
2025-09-29 2025-09-25 1.600 731,350 +0 0.37% 1,170,160
2025-09-26 2025-09-24 1.430 731,350 +0 0.37% 1,045,830
2025-09-25 2025-09-23 1.330 731,350 +0 0.37% 972,696
2025-09-24 2025-09-22 1.330 731,350 +0 0.37% 972,696
2025-09-23 2025-09-19 1.310 731,350 +0 0.37% 958,068
2025-09-22 2025-09-18 1.310 731,350 +0 0.37% 958,068
2025-09-19 2025-09-17 1.370 731,350 -14,000 0.37% 1,001,950
2025-09-18 2025-09-16 1.100 745,350 -12,000 0.37% 819,885
2025-09-17 2025-09-15 1.060 757,350 +6,000 0.38% 802,791
2025-09-16 2025-09-12 1.170 751,350 +6,000 0.38% 879,080
2025-09-09 2025-09-05 1.470 745,350 +45,300 0.37% 1,095,664
2025-09-08 2025-09-04 1.550 700,050 -2,000 0.35% 1,085,078
2025-09-05 2025-09-03 1.400 702,050 -8,000 0.35% 982,870
2025-09-03 2025-09-01 1.400 710,050 +10,000 0.36% 994,070
2025-09-02 2025-08-29 1.870 700,050 -2,000 0.35% 1,309,094
2025-08-28 2025-08-26 0.960 702,050 -45,300 0.35% 673,968
2025-07-30 2025-07-28 0.500 747,350 -2,000 0.37% 373,675
2025-07-22 2025-07-18 0.400 749,350 -4,000 0.37% 299,740
2025-04-08 2025-04-03 0.340 753,350 -500 0.38% 256,139
2025-03-19 2025-03-17 0.345 753,850 -2,000 0.38% 260,078
2025-03-17 2025-03-13 0.310 755,850 -2,150 0.38% 234,314
2024-09-13 2024-09-11 0.355 758,000 -8,000 0.38% 269,090
2024-08-20 2024-08-16 0.390 766,000 -4,000 0.38% 298,740
2024-06-04 2024-05-31 0.340 770,000 -500 0.39% 261,800
2024-04-12 2024-04-10 0.305 770,500 +2,000 0.39% 235,002
2024-03-26 2024-03-22 0.440 768,500 -2,000 0.38% 338,140
2022-12-08 2022-12-06 1.000 770,500 -100 0.66% 770,500
2022-11-28 2022-11-24 0.950 770,600 -2,000 0.66% 732,070
2022-10-17 2022-10-13 1.190 772,600 +4,000 0.66% 919,394
2022-10-14 2022-10-12 1.040 768,600 -2,000 0.66% 799,344
2022-10-11 2022-10-07 0.790 770,600 +2,000 0.66% 608,774
2022-06-07 2022-06-02 1.980 768,600 -2,000 0.66% 1,521,828
2022-05-30 2022-05-26 1.960 770,600 -1,400 0.66% 1,510,376
2021-10-05 2021-09-30 2.270 772,000 -500 0.92% 1,752,440
2021-10-04 2021-09-29 2.090 772,500 -48,000 0.92% 1,614,525
2021-09-20 2021-09-16 1.450 820,500 -60,000 0.97% 1,189,725
2021-08-02 2021-07-29 1.550 880,500 -20,100 1.25% 1,364,775
2021-07-30 2021-07-28 1.600 900,600 +20,100 1.28% 1,440,960
2021-06-18 2021-06-16 1.580 880,500 -2,550 1.25% 1,391,190
2021-05-27 2021-05-25 1.460 883,050 -15,000 1.26% 1,289,253
2021-05-17 2021-05-13 1.400 898,050 +15,000 1.28% 1,257,270
2021-04-14 2021-04-12 2.080 883,050 -2,000 1.26% 1,836,744
2021-03-16 2021-03-12 2.120 885,050 +60,000 1.26% 1,876,306
2021-02-18 2021-02-16 2.000 825,050 +15,000 1.18% 1,650,100
2021-02-09 2021-02-05 1.600 810,050 -14,900 1.15% 1,296,080
2021-02-04 2021-02-02 1.560 824,950 -600 1.18% 1,286,922
2021-01-25 2021-01-21 1.800 825,550 -200 1.18% 1,485,990
2020-12-03 2020-12-01 2.200 825,750 -300 1.18% 1,816,650
2020-11-27 2020-11-25 1.640 826,050 -10,000 1.18% 1,354,722
2020-11-19 2020-11-17 1.940 836,050 -2,000 1.19% 1,621,937
2020-11-12 2020-11-10 1.980 838,050 -6,000 1.19% 1,659,339
2020-11-11 2020-11-09 2.040 844,050 -5,000 1.20% 1,721,862
2020-10-28 2020-10-23 2.060 849,050 -81,800 1.21% 1,749,043
2020-10-16 2020-10-14 2.180 930,850 -800 1.33% 2,029,253
2020-10-12 2020-10-08 2.060 931,650 -450 1.33% 1,919,199
2020-10-08 2020-10-06 1.960 932,100 -400 1.33% 1,826,916
2020-09-17 2020-09-15 2.220 932,500 +18,500 1.33% 2,070,150
2020-09-01 2020-08-28 2.940 914,000 +10,000 1.30% 2,687,160
2020-08-26 2020-08-24 2.240 904,000 -1,650 1.29% 2,024,960
2020-08-24 2020-08-20 2.160 905,650 -100 1.29% 1,956,204
2020-08-11 2020-08-07 2.720 905,750 -30,000 1.29% 2,463,640
2020-08-05 2020-08-03 2.300 935,750 -2,000 1.33% 2,152,225
2020-07-31 2020-07-29 1.960 937,750 +30,000 1.34% 1,837,990
2020-07-09 2020-07-07 2.420 907,750 -200 1.29% 2,196,755
2020-07-07 2020-07-03 2.460 907,950 +25,000 1.29% 2,233,557
2020-07-06 2020-07-02 2.540 882,950 -200 1.26% 2,242,693
2020-06-23 2020-06-19 3.320 883,150 -13,200 1.26% 2,932,058
2020-06-15 2020-06-11 2.420 896,350 +500 1.28% 2,169,167
2020-05-29 2020-05-27 3.000 895,850 -24,750 1.28% 2,687,550
2020-05-13 2020-05-11 3.440 920,600 -500 1.31% 3,166,864
2020-05-12 2020-05-08 2.600 921,100 -5,000 1.31% 2,394,860
2020-05-05 2020-04-29 2.520 926,100 +550 1.32% 2,333,772
2020-04-09 2020-04-07 3.340 925,550 -10,000 1.32% 3,091,337
2020-03-31 2020-03-27 3.200 935,550 -750 1.33% 2,993,760
2020-03-04 2020-03-02 3.180 936,300 +5,150 1.33% 2,977,434
2020-03-02 2020-02-27 3.440 931,150 +5,500 1.33% 3,203,156
2019-11-29 2019-11-27 3.660 925,650 -2,500 1.32% 3,387,879
2019-10-08 2019-10-03 4.980 928,150 -3,500 1.32% 4,622,187
2019-09-05 2019-09-03 4.900 931,650 -15,000 1.33% 4,565,085
2019-08-19 2019-08-15 4.180 946,650 -2,500 1.35% 3,956,997
2019-08-13 2019-08-09 4.180 949,150 -37,950 1.35% 3,967,447
2019-08-09 2019-08-07 3.800 987,100 -21,000 1.41% 3,750,980
2019-07-22 2019-07-18 4.000 1,008,100 -68,050 1.44% 4,032,400
2019-07-11 2019-07-09 4.180 1,076,150 -1,500 1.53% 4,498,307
2019-07-04 2019-07-02 4.280 1,077,650 -500 1.54% 4,612,342
2019-06-24 2019-06-20 4.120 1,078,150 -200 1.54% 4,441,978
2019-06-14 2019-06-12 4.100 1,078,350 -1,200 1.54% 4,421,235
2019-05-29 2019-05-27 4.120 1,079,550 +13,000 1.54% 4,447,746
2019-05-20 2019-05-16 4.960 1,066,550 -10,000 1.52% 5,290,088
2019-05-08 2019-05-06 4.200 1,076,550 +10,700 1.53% 4,521,510
2019-05-07 2019-05-03 4.320 1,065,850 +15,000 1.52% 4,604,472
2019-04-16 2019-04-12 5.600 1,050,850 +7,200 1.50% 5,884,760
2019-04-08 2019-04-03 5.700 1,043,650 -11,750 1.49% 5,948,805
2019-04-01 2019-03-28 5.800 1,055,400 -250 1.50% 6,121,320
2019-03-25 2019-03-21 6.200 1,055,650 -1,200 1.50% 6,545,030
2019-03-18 2019-03-14 5.800 1,056,850 +10,000 1.51% 6,129,730
2019-03-14 2019-03-12 5.800 1,046,850 +400 1.49% 6,071,730
2019-03-13 2019-03-11 5.600 1,046,450 +1,750 1.49% 5,860,120
2019-03-08 2019-03-06 7.300 1,044,700 -50 1.49% 7,626,310
2019-03-05 2019-03-01 6.200 1,044,750 -4,000 1.49% 6,477,450
2019-03-04 2019-02-28 6.100 1,048,750 +4,000 1.49% 6,397,375
2019-02-28 2019-02-26 6.300 1,044,750 +4,000 1.49% 6,581,925
2019-02-27 2019-02-25 6.300 1,040,750 -4,500 1.48% 6,556,725
2019-02-25 2019-02-21 5.100 1,045,250 -20,000 1.49% 5,330,775
2019-02-22 2019-02-20 4.320 1,065,250 -12,750 1.52% 4,601,880
2019-02-20 2019-02-18 3.540 1,078,000 +2,450 1.54% 3,816,120
2019-01-08 2019-01-04 3.760 1,075,550 +750 1.84% 4,044,068
2019-01-07 2019-01-03 3.600 1,074,800 +20,750 1.84% 3,869,280
2018-12-19 2018-12-17 3.740 1,054,050 +30,000 1.80% 3,942,147
2018-12-18 2018-12-14 3.780 1,024,050 +18,250 1.75% 3,870,909
2018-12-10 2018-12-06 3.740 1,005,800 +400 1.72% 3,761,692
2018-12-07 2018-12-05 3.880 1,005,400 +50 1.72% 3,900,952
2018-12-05 2018-12-03 3.800 1,005,350 +10,950 1.72% 3,820,330
2018-12-04 2018-11-30 3.880 994,400 +13,600 1.70% 3,858,272
2018-11-30 2018-11-28 3.900 980,800 +2,500 1.68% 3,825,120
2018-11-29 2018-11-27 3.980 978,300 +2,500 1.67% 3,893,634
2018-11-09 2018-11-07 3.600 975,800 -6,800 1.67% 3,512,880
2018-11-07 2018-11-05 3.540 982,600 -27,450 1.68% 3,478,404
2018-10-29 2018-10-25 3.840 1,010,050 -7,650 1.73% 3,878,592
2018-10-26 2018-10-24 3.840 1,017,700 +50 1.74% 3,907,968
2018-09-17 2018-09-13 4.940 1,017,650 +3,000 1.74% 5,027,191
2018-09-14 2018-09-12 5.000 1,014,650 +2,450 1.73% 5,073,250
2018-09-11 2018-09-07 4.900 1,012,200 -200 1.73% 4,959,780
2018-08-17 2018-08-15 5.200 1,012,400 +7,000 1.73% 5,264,480
2018-08-16 2018-08-14 5.500 1,005,400 +750 1.72% 5,529,700
2018-08-10 2018-08-08 5.900 1,004,650 -9,550 1.72% 5,927,435
2018-08-09 2018-08-07 5.700 1,014,200 -800 1.73% 5,780,940
2018-08-07 2018-08-03 6.000 1,015,000 -400 1.74% 6,090,000
2018-07-30 2018-07-26 6.000 1,015,400 -22,500 1.74% 6,092,400
2018-07-20 2018-07-18 4.800 1,037,900 -125,450 1.77% 4,981,920
2018-07-19 2018-07-17 5.300 1,163,350 -300 1.99% 6,165,755
2018-07-18 2018-07-16 5.400 1,163,650 -1,000 1.99% 6,283,710
2018-07-17 2018-07-13 5.400 1,164,650 -10,000 1.99% 6,289,110
2018-06-26 2018-06-22 5.500 1,174,650 +10,000 2.01% 6,460,575
2018-06-19 2018-06-14 5.700 1,164,650 -58,050 1.99% 6,638,505
2018-06-15 2018-06-13 5.800 1,222,700 -98,600 2.09% 7,091,660
2018-06-13 2018-06-11 5.900 1,321,300 -1,500 2.26% 7,795,670
2018-06-12 2018-06-08 6.000 1,322,800 -15,000 2.26% 7,936,800
2018-06-08 2018-06-06 5.900 1,337,800 -65,000 2.29% 7,893,020
2018-06-07 2018-06-05 5.700 1,402,800 -70,000 2.40% 7,995,960
2018-06-06 2018-06-04 5.800 1,472,800 -75,000 2.52% 8,542,240
2018-06-01 2018-05-30 6.000 1,547,800 -1,150 2.65% 9,286,800
2018-05-04 2018-05-02 6.700 1,548,950 -2,000 2.65% 10,377,965
2018-04-16 2018-04-12 6.700 1,550,950 -10,000 2.65% 10,391,365
2018-04-12 2018-04-10 6.800 1,560,950 +2,600 2.67% 10,614,460
2018-04-11 2018-04-09 6.700 1,558,350 +900 2.66% 10,440,945
2018-04-10 2018-04-06 6.800 1,557,450 +1,400 2.66% 10,590,660
2018-03-20 2018-03-16 6.200 1,556,050 -800 2.66% 9,647,510
2018-02-14 2018-02-12 5.800 1,556,850 -5,000 2.66% 9,029,730
2018-01-25 2018-01-23 6.800 1,561,850 +6,000 2.67% 10,620,580
2018-01-24 2018-01-22 6.800 1,555,850 +14,550 2.66% 10,579,780
2018-01-23 2018-01-19 7.100 1,541,300 +5,000 2.63% 10,943,230
2018-01-18 2018-01-16 6.900 1,536,300 +15,000 2.63% 10,600,470
2018-01-11 2018-01-09 7.200 1,521,300 +3,500 2.60% 10,953,360
2017-12-27 2017-12-21 7.300 1,517,800 +10,000 2.59% 11,079,940
2017-12-21 2017-12-19 7.200 1,507,800 -15,000 3.09% 10,856,160
2017-12-19 2017-12-15 7.300 1,522,800 -7,800 3.12% 11,116,440
2017-12-15 2017-12-13 7.000 1,530,600 -23,500 3.14% 10,714,200
2017-11-27 2017-11-23 7.600 1,554,100 +3,450 3.19% 11,811,160
2017-11-24 2017-11-22 7.400 1,550,650 -380,950 3.18% 11,474,810
2017-11-23 2017-11-21 8.600 1,931,600 -132,550 3.96% 16,611,760
2017-11-14 2017-11-10 9.500 2,064,150 -25,000 4.23% 19,609,425
2017-11-09 2017-11-07 9.600 2,089,150 -5,000 4.29% 20,055,840
2017-11-07 2017-11-03 9.600 2,094,150 -2,250 4.30% 20,103,840
2017-11-03 2017-11-01 9.400 2,096,400 -27,100 4.30% 19,706,160
2017-10-30 2017-10-26 9.500 2,123,500 +10,000 4.36% 20,173,250
2017-10-19 2017-10-17 9.900 2,113,500 +9,600 4.34% 20,923,650
2017-10-13 2017-10-11 9.600 2,103,900 +19,750 4.32% 20,197,440
2017-10-12 2017-10-10 10.000 2,084,150 +17,350 4.28% 20,841,500
2017-10-11 2017-10-09 10.200 2,066,800 -4,500 4.24% 21,081,360
2017-10-10 2017-10-06 10.400 2,071,300 -1,000 4.25% 21,541,520
2017-10-03 2017-09-28 11.000 2,072,300 -100 4.25% 22,795,300
2017-09-28 2017-09-26 10.800 2,072,400 +38,500 4.25% 22,381,920
2017-09-21 2017-09-19 11.800 2,033,900 -14,450 4.17% 24,000,020
2017-09-19 2017-09-15 11.000 2,048,350 +1,000 4.20% 22,531,850
2017-09-13 2017-09-11 10.800 2,047,350 -5,000 4.20% 22,111,380
2017-09-12 2017-09-08 10.600 2,052,350 -25,000 4.21% 21,754,910
2017-09-11 2017-09-07 11.400 2,077,350 +15,000 4.26% 23,681,790
2017-09-08 2017-09-06 12.000 2,062,350 +12,500 4.23% 24,748,200
2017-09-07 2017-09-05 11.000 2,049,850 -1,050 4.20% 22,548,350
2017-09-06 2017-09-04 11.200 2,050,900 -41,450 4.21% 22,970,080
2017-09-05 2017-09-01 11.600 2,092,350 -2,700 4.29% 24,271,260
2017-09-04 2017-08-31 10.800 2,095,050 +14,050 4.30% 22,626,540
2017-08-31 2017-08-29 12.200 2,081,000 -1,050 4.27% 25,388,200
2017-08-30 2017-08-28 11.400 2,082,050 -7,700 4.27% 23,735,370
2017-08-29 2017-08-25 12.600 2,089,750 -5,200 4.29% 26,330,850
2017-08-28 2017-08-24 13.200 2,094,950 -12,800 4.30% 27,653,340
2017-08-25 2017-08-22 12.600 2,107,750 +18,800 4.32% 26,557,650
2017-08-22 2017-08-18 10.800 2,088,950 -5,500 4.29% 22,560,660
2017-08-21 2017-08-17 10.800 2,094,450 -5,300 4.30% 22,620,060
2017-08-18 2017-08-16 11.000 2,099,750 +4,000 4.31% 23,097,250
2017-08-17 2017-08-15 9.900 2,095,750 -9,500 4.30% 20,747,925
2017-08-16 2017-08-14 10.400 2,105,250 -45,000 4.32% 21,894,600
2017-08-15 2017-08-11 11.400 2,150,250 +79,750 4.41% 24,512,850
2017-08-14 2017-08-10 11.600 2,070,500 -350 4.25% 24,017,800
2017-08-11 2017-08-09 10.200 2,070,850 +16,700 4.25% 21,122,670
2017-08-10 2017-08-08 8.900 2,054,150 +6,800 4.21% 18,281,935
2017-08-09 2017-08-07 8.300 2,047,350 -40,000 4.20% 16,993,005
2017-08-08 2017-08-04 8.800 2,087,350 +43,350 4.28% 18,368,680
2017-08-04 2017-08-02 8.200 2,044,000 +28,550 4.19% 16,760,800
2017-08-02 2017-07-31 7.500 2,015,450 +7,600 4.13% 15,115,875
2017-08-01 2017-07-28 7.600 2,007,850 +6,500 4.12% 15,259,660
2017-07-25 2017-07-21 7.600 2,001,350 -3,000 4.11% 15,210,260
2017-07-24 2017-07-20 7.700 2,004,350 +10,000 4.11% 15,433,495
2017-07-18 2017-07-14 8.600 1,994,350 +2,000 4.09% 17,151,410
2017-07-17 2017-07-13 8.600 1,992,350 +3,400 4.09% 17,134,210
2017-07-14 2017-07-12 8.300 1,988,950 +5,000 4.08% 16,508,285
2017-07-13 2017-07-11 8.100 1,983,950 -5,000 4.07% 16,069,995
2017-07-10 2017-07-06 7.700 1,988,950 -14,100 4.08% 15,314,915
2017-07-07 2017-07-05 7.600 2,003,050 -17,500 4.11% 15,223,180
2017-07-06 2017-07-04 7.600 2,020,550 -2,500 4.14% 15,356,180
2017-07-04 2017-06-30 7.500 2,023,050 +7,500 4.15% 15,172,875
2017-07-03 2017-06-29 7.500 2,015,550 -10,800 4.13% 15,116,625
2017-06-30 2017-06-28 7.600 2,026,350 +500 4.16% 15,400,260
2017-06-29 2017-06-27 7.800 2,025,850 -83,400 4.16% 15,801,630
2017-06-28 2017-06-26 8.700 2,109,250 +12,850 4.33% 18,350,475
2017-06-27 2017-06-23 9.200 2,096,400 -33,900 4.30% 19,286,880
2017-06-21 2017-06-19 7.400 2,130,300 +5,000 4.37% 15,764,220
2017-06-20 2017-06-16 7.500 2,125,300 +7,800 4.36% 15,939,750
2017-06-19 2017-06-15 7.400 2,117,500 -5,000 4.34% 15,669,500
2017-06-16 2017-06-14 7.700 2,122,500 -7,350 4.35% 16,343,250
2017-06-14 2017-06-12 7.400 2,129,850 +25,000 4.37% 15,760,890
2017-06-13 2017-06-09 7.300 2,104,850 +17,200 4.32% 15,365,405
2017-06-12 2017-06-08 7.700 2,087,650 +6,000 4.28% 16,074,905
2017-06-09 2017-06-07 7.900 2,081,650 +15,700 4.27% 16,445,035
2017-06-08 2017-06-06 7.100 2,065,950 +2,000 4.24% 14,668,245
2017-06-07 2017-06-05 6.700 2,063,950 +14,700 4.23% 13,828,465
2017-06-06 2017-06-02 6.900 2,049,250 -22,400 4.20% 14,139,825
2017-06-05 2017-06-01 7.000 2,071,650 +7,000 4.25% 14,501,550
2017-06-02 2017-05-31 7.300 2,064,650 +400 4.24% 15,071,945
2017-06-01 2017-05-29 7.400 2,064,250 +11,900 4.23% 15,275,450
2017-05-31 2017-05-26 7.500 2,052,350 +17,450 4.21% 15,392,625
2017-05-29 2017-05-25 7.500 2,034,900 -700 4.17% 15,261,750
2017-05-26 2017-05-24 7.600 2,035,600 +14,550 4.18% 15,470,560
2017-05-25 2017-05-23 7.800 2,021,050 +41,700 4.15% 15,764,190
2017-05-24 2017-05-22 8.200 1,979,350 +23,000 4.06% 16,230,670
2017-05-23 2017-05-19 9.100 1,956,350 +14,950 4.01% 17,802,785
2017-05-22 2017-05-18 8.800 1,941,400 -18,550 3.98% 17,084,320
2017-05-19 2017-05-17 8.600 1,959,950 -1,900 4.02% 16,855,570
2017-05-17 2017-05-15 9.200 1,961,850 +4,450 4.79% 18,049,020
2017-05-16 2017-05-12 9.200 1,957,400 +10,650 4.78% 18,008,080
2017-05-15 2017-05-11 8.600 1,946,750 +5,000 4.75% 16,742,050
2017-05-12 2017-05-10 9.300 1,941,750 -56,950 4.74% 18,058,275
2017-05-11 2017-05-09 7.100 1,998,700 -31,600 4.88% 14,190,770
2017-05-09 2017-05-05 7.300 2,030,300 +27,100 4.96% 14,821,190
2017-05-08 2017-05-04 8.400 2,003,200 +9,250 4.89% 16,826,880
2017-05-04 2017-04-28 9.500 1,993,950 -1,000 4.87% 18,942,525
2017-05-02 2017-04-27 9.700 1,994,950 -9,950 4.87% 19,351,015
2017-04-28 2017-04-26 9.600 2,004,900 -7,000 4.90% 19,247,040
2017-04-26 2017-04-24 9.400 2,011,900 +6,000 4.91% 18,911,860
2017-04-25 2017-04-21 10.200 2,005,900 -13,050 4.90% 20,460,180
2017-04-24 2017-04-20 10.400 2,018,950 -5,800 4.93% 20,997,080
2017-04-19 2017-04-13 10.800 2,024,750 +5,500 4.94% 21,867,300
2017-04-18 2017-04-12 11.200 2,019,250 -3,500 4.93% 22,615,600
2017-04-13 2017-04-11 11.200 2,022,750 -6,150 4.94% 22,654,800
2017-04-11 2017-04-07 11.800 2,028,900 +1,500 4.95% 23,941,020
2017-04-07 2017-04-05 12.200 2,027,400 -14,300 4.95% 24,734,280
2017-04-06 2017-04-03 12.200 2,041,700 +13,450 4.99% 24,908,740
2017-04-05 2017-03-31 12.200 2,028,250 -22,550 4.95% 24,744,650
2017-04-03 2017-03-30 12.000 2,050,800 +45,600 5.01% 24,609,600
2017-03-31 2017-03-29 13.600 2,005,200 -12,700 4.90% 27,270,720
2017-03-30 2017-03-28 16.000 2,017,900 +60,000 4.93% 32,286,400
2017-03-24 2017-03-22 18.000 1,957,900 +20,400 4.78% 35,242,200
2017-03-23 2017-03-21 18.200 1,937,500 +10,250 4.73% 35,262,500
2017-03-22 2017-03-20 18.200 1,927,250 +25,000 4.71% 35,075,950
2017-03-21 2017-03-17 18.200 1,902,250 -400 4.65% 34,620,950
2017-03-20 2017-03-16 18.400 1,902,650 +250 4.65% 35,008,760
2017-03-17 2017-03-15 18.000 1,902,400 +250 4.65% 34,243,200
2017-03-16 2017-03-14 17.800 1,902,150 +3,600 4.65% 33,858,270
2017-03-15 2017-03-13 19.800 1,898,550 +5,000 4.64% 37,591,290
2017-03-14 2017-03-10 20.200 1,893,550 +500 4.62% 38,249,710
2017-03-13 2017-03-09 21.400 1,893,050 +2,800 4.62% 40,511,270
2017-03-10 2017-03-08 22.000 1,890,250 +3,700 4.62% 41,585,500
2017-03-08 2017-03-06 21.000 1,886,550 +1,850 4.61% 39,617,550
2017-03-07 2017-03-03 22.000 1,884,700 +500 4.60% 41,463,400
2017-03-06 2017-03-02 22.400 1,884,200 +5,000 4.60% 42,206,080
2017-03-03 2017-03-01 22.400 1,879,200 +15,000 4.59% 42,094,080
2017-02-27 2017-02-23 21.800 1,864,200 -2,100 4.55% 40,639,560
2017-02-24 2017-02-22 22.200 1,866,300 +2,350 4.56% 41,431,860
2017-02-23 2017-02-21 23.400 1,863,950 +6,750 4.55% 43,616,430
2017-02-22 2017-02-20 25.200 1,857,200 +3,500 4.54% 46,801,440
2017-02-21 2017-02-17 24.200 1,853,700 -28,500 4.53% 44,859,540
2017-02-17 2017-02-15 22.400 1,882,200 +10,850 4.60% 42,161,280
2017-02-15 2017-02-13 22.800 1,871,350 +1,050 4.57% 42,666,780
2017-02-14 2017-02-10 22.600 1,870,300 -950 4.57% 42,268,780
2017-02-13 2017-02-09 24.000 1,871,250 +2,050 4.57% 44,910,000
2017-02-10 2017-02-08 23.800 1,869,200 -10,750 4.56% 44,486,960
2017-02-09 2017-02-07 24.400 1,879,950 +3,650 4.59% 45,870,780
2017-02-08 2017-02-06 25.600 1,876,300 +1,400 4.58% 48,033,280
2017-02-07 2017-02-03 26.200 1,874,900 +300 4.58% 49,122,380
2017-02-06 2017-02-02 28.400 1,874,600 +50 4.58% 53,238,640
2017-02-03 2017-02-01 29.800 1,874,550 +50 4.58% 55,861,590
2017-02-02 2017-01-27 29.800 1,874,500 -600 4.58% 55,860,100
2017-02-01 2017-01-25 28.800 1,875,100 +200 4.58% 54,002,880
2017-01-26 2017-01-24 30.000 1,874,900 +400 4.58% 56,247,000
2017-01-23 2017-01-19 31.000 1,874,500 -9,800 4.58% 58,109,500
2017-01-16 2017-01-12 31.400 1,884,300 +1,000 4.60% 59,167,020
2017-01-13 2017-01-11 31.000 1,883,300 -150 4.60% 58,382,300
2017-01-12 2017-01-10 32.000 1,883,450 -1,250 4.60% 60,270,400
2017-01-11 2017-01-09 32.600 1,884,700 +150 4.60% 61,441,220
2017-01-03 2016-12-29 34.000 1,884,550 -50 4.60% 64,074,700
2016-12-19 2016-12-15 35.200 1,884,600 -400 4.60% 66,337,920
2016-12-08 2016-12-06 37.600 1,885,000 +1,000 4.60% 70,876,000
2016-12-07 2016-12-05 37.600 1,884,000 +2,000 4.60% 70,838,400
2016-12-02 2016-11-30 38.400 1,882,000 -3,750 4.60% 72,268,800
2016-12-01 2016-11-29 38.400 1,885,750 -1,750 4.61% 72,412,800
2016-11-28 2016-11-24 40.400 1,887,500 +500 4.61% 76,255,000
2016-11-25 2016-11-23 40.000 1,887,000 +16,000 4.61% 75,480,000
2016-11-22 2016-11-18 41.200 1,871,000 -3,500 4.57% 77,085,200
2016-11-18 2016-11-16 38.400 1,874,500 +1,000 4.58% 71,980,800
2016-11-14 2016-11-10 38.000 1,873,500 -500 4.58% 71,193,000
2016-11-11 2016-11-09 36.000 1,874,000 -1,500 4.58% 67,464,000
2016-11-10 2016-11-08 32.400 1,875,500 -50 4.58% 60,766,200
2016-11-01 2016-10-28 32.200 1,875,550 -1,050 4.58% 60,392,710
2016-10-28 2016-10-26 33.200 1,876,600 -1,500 4.58% 62,303,120
2016-10-27 2016-10-25 34.000 1,878,100 +50 4.59% 63,855,400
2016-10-26 2016-10-24 34.600 1,878,050 -13,250 4.59% 64,980,530
2016-10-25 2016-10-20 31.400 1,891,300 -3,600 4.62% 59,386,820
2016-10-24 2016-10-19 29.800 1,894,900 -8,600 4.63% 56,468,020
2016-10-19 2016-10-17 27.800 1,903,500 -13,000 4.65% 52,917,300
2016-10-17 2016-10-13 27.600 1,916,500 -1,500 4.68% 52,895,400
2016-10-14 2016-10-12 27.600 1,918,000 -5,500 4.68% 52,936,800
2016-09-27 2016-09-23 30.200 1,923,500 +500 4.70% 58,089,700
2016-09-26 2016-09-22 29.800 1,923,000 +50 4.70% 57,305,400
2016-09-23 2016-09-21 29.600 1,922,950 +13,500 4.70% 56,919,320
2016-09-22 2016-09-20 27.800 1,909,450 -3,000 4.66% 53,082,710
2016-09-21 2016-09-19 26.000 1,912,450 -2,500 4.67% 49,723,700
2016-09-07 2016-09-05 26.200 1,914,950 +2,000 4.68% 50,171,690
2016-09-05 2016-09-01 27.800 1,912,950 +1,350 4.67% 53,180,010
2016-09-02 2016-08-31 26.600 1,911,600 -5,800 4.67% 50,848,560
2016-08-17 2016-08-15 29.000 1,917,400 +300 4.68% 55,604,600
2016-08-16 2016-08-12 27.200 1,917,100 +200 4.68% 52,145,120
2016-08-15 2016-08-11 27.000 1,916,900 +150 4.68% 51,756,300
2016-08-12 2016-08-10 27.000 1,916,750 -3,600 4.68% 51,752,250
2016-08-10 2016-08-08 27.200 1,920,350 +1,500 4.69% 52,233,520
2016-07-29 2016-07-27 27.400 1,918,850 +40,000 4.69% 52,576,490
2016-07-25 2016-07-21 26.600 1,878,850 -2,050 4.59% 49,977,410
2016-07-20 2016-07-18 28.400 1,880,900 +3,500 4.82% 53,417,560
2016-07-08 2016-07-06 31.200 1,877,400 -250 4.81% 58,574,880
2016-07-07 2016-07-05 30.000 1,877,650 -5,500 4.81% 56,329,500
2016-07-05 2016-06-30 26.600 1,883,150 -2,500 4.83% 50,091,790
2016-07-04 2016-06-29 26.400 1,885,650 +2,500 4.83% 49,781,160
2016-06-29 2016-06-27 26.800 1,883,150 +3,200 4.83% 50,468,420
2016-06-28 2016-06-24 27.000 1,879,950 -4,750 4.82% 50,758,650
2016-06-27 2016-06-23 28.400 1,884,700 +3,150 4.83% 53,525,480
2016-06-24 2016-06-22 28.400 1,881,550 +10,500 4.82% 53,436,020
2016-06-23 2016-06-21 28.400 1,871,050 -2,400 4.80% 53,137,820
2016-06-22 2016-06-20 30.400 1,873,450 -1,000 4.80% 56,952,880
2016-06-21 2016-06-17 30.600 1,874,450 -100 4.81% 57,358,170
2016-06-16 2016-06-14 29.400 1,874,550 -3,500 4.81% 55,111,770
2016-06-15 2016-06-13 29.600 1,878,050 -20,000 4.82% 55,590,280
2016-06-14 2016-06-10 28.600 1,898,050 -5,000 4.87% 54,284,230
2016-06-13 2016-06-08 30.000 1,903,050 +1,350 4.88% 57,091,500
2016-06-10 2016-06-07 31.600 1,901,700 -4,450 4.88% 60,093,720
2016-06-08 2016-06-06 32.000 1,906,150 -1,800 4.89% 60,996,800
2016-06-07 2016-06-03 32.400 1,907,950 -5,000 4.89% 61,817,580
2016-06-06 2016-06-02 32.600 1,912,950 -1,750 4.91% 62,362,170
2016-06-03 2016-06-01 32.000 1,914,700 -29,750 4.91% 61,270,400
2016-06-02 2016-05-31 35.600 1,944,450 +1,150 4.99% 69,222,420
2016-06-01 2016-05-30 35.600 1,943,300 +250 4.98% 69,181,480
2016-05-31 2016-05-27 35.000 1,943,050 +200 4.98% 68,006,750
2016-05-30 2016-05-26 35.400 1,942,850 +5,700 4.98% 68,776,890
2016-05-27 2016-05-25 35.000 1,937,150 -2,600 4.97% 67,800,250
2016-05-26 2016-05-24 34.600 1,939,750 -2,000 4.97% 67,115,350
2016-05-25 2016-05-23 33.400 1,941,750 -39,000 4.98% 64,854,450
2016-05-24 2016-05-20 35.600 1,980,750 +1,750 5.08% 70,514,700
2016-05-20 2016-05-18 37.800 1,979,000 +10,450 5.07% 74,806,200
2016-05-19 2016-05-17 38.600 1,968,550 +75,850 5.05% 75,986,030
2016-05-18 2016-05-16 37.000 1,892,700 -550 4.85% 70,029,900
2016-05-17 2016-05-13 37.800 1,893,250 +350 4.85% 71,564,850
2016-05-16 2016-05-12 39.800 1,892,900 -11,450 4.85% 75,337,420
2016-05-13 2016-05-11 40.200 1,904,350 -2,050 4.88% 76,554,870
2016-05-10 2016-05-06 41.800 1,906,400 -2,800 4.89% 79,687,520
2016-05-09 2016-05-05 42.400 1,909,200 -700 4.90% 80,950,080
2016-05-06 2016-05-04 42.200 1,909,900 +2,850 4.90% 80,597,780
2016-05-05 2016-05-03 41.200 1,907,050 -500 4.89% 78,570,460
2016-05-04 2016-04-29 41.600 1,907,550 +4,100 4.89% 79,354,080
2016-04-28 2016-04-26 41.200 1,903,450 -1,350 4.88% 78,422,140
2016-04-27 2016-04-25 41.600 1,904,800 +50 4.88% 79,239,680
2016-04-26 2016-04-22 42.800 1,904,750 -1,250 4.88% 81,523,300
2016-04-25 2016-04-21 43.000 1,906,000 +1,150 4.89% 81,958,000
2016-04-22 2016-04-20 43.000 1,904,850 +1,500 4.88% 81,908,550
2016-04-21 2016-04-19 43.400 1,903,350 -2,250 4.88% 82,605,390
2016-04-20 2016-04-18 43.000 1,905,600 +250 4.89% 81,940,800
2016-04-19 2016-04-15 43.600 1,905,350 +8,850 4.89% 83,073,260
2016-04-18 2016-04-14 46.200 1,896,500 +500 4.86% 87,618,300
2016-04-14 2016-04-12 47.400 1,896,000 -34,100 4.86% 89,870,400
2016-04-11 2016-04-07 48.600 1,930,100 -48,100 4.95% 93,802,860
2016-04-08 2016-04-06 43.800 1,978,200 -37,350 5.07% 86,645,160
2016-04-07 2016-04-05 45.200 2,015,550 +1,800 5.17% 91,102,860
2016-04-05 2016-03-31 46.800 2,013,750 +21,350 5.16% 94,243,500
2016-04-01 2016-03-30 48.200 1,992,400 +91,750 5.11% 96,033,680
2016-03-31 2016-03-29 51.400 1,900,650 +11,900 4.87% 97,693,410
2016-03-30 2016-03-24 57.400 1,888,750 +4,350 4.84% 108,414,250
2016-03-29 2016-03-23 52.000 1,884,400 +1,350 4.83% 97,988,800
2016-03-24 2016-03-22 48.000 1,883,050 -5,050 4.83% 90,386,400
2016-03-23 2016-03-21 48.000 1,888,100 -2,350 4.84% 90,628,800
2016-03-17 2016-03-15 43.200 1,890,450 -1,050 4.85% 81,667,440
2016-03-15 2016-03-11 44.000 1,891,500 +2,000 4.85% 83,226,000
2016-03-14 2016-03-10 41.800 1,889,500 +150 4.84% 78,981,100
2016-03-11 2016-03-09 45.800 1,889,350 -16,300 4.84% 86,532,230
2016-03-10 2016-03-08 35.600 1,905,650 -7,750 4.89% 67,841,140
2016-03-09 2016-03-07 36.600 1,913,400 -10,450 4.91% 70,030,440
2016-03-08 2016-03-04 36.200 1,923,850 -2,000 4.93% 69,643,370
2016-03-07 2016-03-03 36.200 1,925,850 +400 4.94% 69,715,770
2016-02-26 2016-02-24 40.800 1,925,450 -99,950 4.94% 78,558,360
2016-02-25 2016-02-23 40.200 2,025,400 -30,000 5.19% 81,421,080
2016-02-23 2016-02-19 40.000 2,055,400 +100 5.27% 82,216,000
2016-02-19 2016-02-17 40.600 2,055,300 -23,200 5.27% 83,445,180
2016-02-17 2016-02-15 40.000 2,078,500 -60,500 5.33% 83,140,000
2016-02-16 2016-02-12 38.400 2,139,000 -25,050 5.48% 82,137,600
2016-02-03 2016-02-01 40.200 2,164,050 +2,500 5.55% 86,994,810
2016-02-02 2016-01-29 40.200 2,161,550 -500 5.54% 86,894,310
2016-02-01 2016-01-28 39.600 2,162,050 -50 5.54% 85,617,180
2016-01-28 2016-01-26 39.000 2,162,100 +500 5.54% 84,321,900
2016-01-26 2016-01-22 38.200 2,161,600 +29,450 5.54% 82,573,120
2016-01-25 2016-01-21 38.000 2,132,150 +25,050 5.47% 81,021,700
2016-01-22 2016-01-20 41.000 2,107,100 +15,000 5.40% 86,391,100
2016-01-20 2016-01-18 41.600 2,092,100 +4,050 5.36% 87,031,360
2016-01-18 2016-01-14 43.400 2,088,050 +50,000 5.35% 90,621,370
2016-01-15 2016-01-13 44.800 2,038,050 +2,500 5.23% 91,304,640
2016-01-14 2016-01-12 44.800 2,035,550 -11,750 5.22% 91,192,640
2016-01-13 2016-01-11 47.600 2,047,300 -25,500 5.25% 97,451,480
2016-01-12 2016-01-08 50.000 2,072,800 -43,600 5.31% 103,640,000
2016-01-11 2016-01-07 49.800 2,116,400 -4,100 5.43% 105,396,720
2016-01-07 2016-01-05 51.800 2,120,500 +5,150 5.44% 109,841,900
2016-01-06 2016-01-04 52.200 2,115,350 +17,350 5.42% 110,421,270
2016-01-05 2015-12-31 53.000 2,098,000 +9,450 5.38% 111,194,000
2016-01-04 2015-12-29 50.800 2,088,550 +550 5.36% 106,098,340
2015-12-29 2015-12-24 54.800 2,088,000 +9,500 5.35% 114,422,400
2015-12-28 2015-12-22 53.600 2,078,500 -150 5.33% 111,407,600
2015-12-23 2015-12-21 51.600 2,078,650 +100 5.33% 107,258,340
2015-12-22 2015-12-18 52.600 2,078,550 +3,500 5.33% 109,331,730
2015-12-21 2015-12-17 53.800 2,075,050 +34,900 5.32% 111,637,690
2015-12-18 2015-12-16 53.200 2,040,150 +22,000 5.23% 108,535,980
2015-12-14 2015-12-10 55.600 2,018,150 +250 5.17% 112,209,140
2015-12-11 2015-12-09 52.600 2,017,900 -7,300 5.17% 106,141,540
2015-12-10 2015-12-08 52.400 2,025,200 -8,050 5.19% 106,120,480
2015-12-09 2015-12-07 53.600 2,033,250 -5,700 5.21% 108,982,200
2015-12-08 2015-12-04 52.800 2,038,950 -41,500 5.23% 107,656,560
2015-12-07 2015-12-03 52.800 2,080,450 -51,500 5.33% 109,847,760
2015-12-04 2015-12-02 52.400 2,131,950 +33,550 5.47% 111,714,180
2015-12-03 2015-12-01 52.000 2,098,400 +5,000 5.38% 109,116,800
2015-12-02 2015-11-30 51.400 2,093,400 +6,500 5.37% 107,600,760
2015-12-01 2015-11-27 52.800 2,086,900 +100 5.35% 110,188,320
2015-11-30 2015-11-26 53.000 2,086,800 +500 5.35% 110,600,400
2015-11-27 2015-11-25 53.200 2,086,300 +2,500 5.35% 110,991,160
2015-11-26 2015-11-24 53.600 2,083,800 -50,000 5.34% 111,691,680
2015-11-25 2015-11-23 52.400 2,133,800 +57,150 5.47% 111,811,120
2015-11-24 2015-11-20 54.800 2,076,650 +100,000 5.32% 113,800,420
2015-11-23 2015-11-19 55.200 1,976,650 +5,000 5.07% 109,111,080
2015-11-20 2015-11-18 54.200 1,971,650 -3,400 5.06% 106,863,430
2015-11-19 2015-11-17 54.200 1,975,050 +5,000 5.06% 107,047,710
2015-11-18 2015-11-16 55.200 1,970,050 +14,000 5.05% 108,746,760
2015-11-17 2015-11-13 55.800 1,956,050 +7,800 5.02% 109,147,590
2015-11-12 2015-11-10 56.000 1,948,250 -78,900 5.82% 109,102,000
2015-11-11 2015-11-09 55.600 2,027,150 -101,500 6.05% 112,709,540
2015-11-10 2015-11-06 58.800 2,128,650 +1,500 6.35% 125,164,620
2015-11-09 2015-11-05 59.600 2,127,150 +2,000 6.35% 126,778,140
2015-11-06 2015-11-04 58.800 2,125,150 -2,500 6.34% 124,958,820
2015-11-05 2015-11-03 57.800 2,127,650 -2,500 6.35% 122,978,170
2015-11-03 2015-10-30 59.800 2,130,150 +1,750 6.36% 127,382,970
2015-10-29 2015-10-27 58.000 2,128,400 -5,000 6.35% 123,447,200
2015-10-28 2015-10-26 58.000 2,133,400 +5,250 6.37% 123,737,200
2015-10-27 2015-10-23 60.000 2,128,150 +5,500 6.35% 127,689,000
2015-10-26 2015-10-22 62.000 2,122,650 +248,250 6.34% 131,604,300
2015-10-22 2015-10-19 57.200 1,874,400 +26,500 5.60% 107,215,680
2015-10-20 2015-10-16 61.400 1,847,900 -5,450 5.52% 113,461,060
2015-10-19 2015-10-15 63.800 1,853,350 -24,750 5.53% 118,243,730
2015-10-16 2015-10-14 64.800 1,878,100 -31,850 5.61% 121,700,880
2015-10-15 2015-10-13 57.200 1,909,950 -7,200 5.70% 109,249,140
2015-10-14 2015-10-12 56.800 1,917,150 -2,000 5.72% 108,894,120
2015-10-13 2015-10-09 54.800 1,919,150 +34,400 5.73% 105,169,420
2015-10-12 2015-10-08 52.400 1,884,750 +250 5.63% 98,760,900
2015-10-09 2015-10-07 52.200 1,884,500 +2,500 5.63% 98,370,900
2015-10-07 2015-10-05 51.200 1,882,000 -20,200 5.62% 96,358,400
2015-09-30 2015-09-25 50.200 1,902,200 -12,500 5.68% 95,490,440
2015-09-23 2015-09-21 48.600 1,914,700 -9,500 5.72% 93,054,420
2015-09-21 2015-09-17 49.600 1,924,200 -10,750 5.74% 95,440,320
2015-09-18 2015-09-16 52.800 1,934,950 -1,000 5.78% 102,165,360
2015-09-17 2015-09-15 50.600 1,935,950 -17,000 5.78% 97,959,070
2015-09-11 2015-09-09 55.000 1,952,950 +10,000 5.83% 107,412,250
2015-09-10 2015-09-08 56.400 1,942,950 -350 5.80% 109,582,380
2015-09-09 2015-09-07 49.000 1,943,300 +250 5.80% 95,221,700
2015-09-08 2015-09-04 48.000 1,943,050 +1,650 5.80% 93,266,400
2015-09-07 2015-09-02 49.600 1,941,400 -26,900 5.80% 96,293,440
2015-09-02 2015-08-31 55.200 1,968,300 +46,700 5.88% 108,650,160
2015-09-01 2015-08-28 57.600 1,921,600 +5,000 5.74% 110,684,160
2015-08-31 2015-08-27 56.400 1,916,600 -5,950 5.72% 108,096,240
2015-08-28 2015-08-26 50.400 1,922,550 -9,400 5.74% 96,896,520
2015-08-27 2015-08-25 53.000 1,931,950 -15,950 5.77% 102,393,350
2015-08-26 2015-08-24 51.200 1,947,900 -4,750 5.81% 99,732,480
2015-08-25 2015-08-21 59.800 1,952,650 -19,750 5.83% 116,768,470
2015-08-24 2015-08-20 65.600 1,972,400 -79,050 5.89% 129,389,440
2015-08-21 2015-08-19 67.200 2,051,450 -13,750 6.12% 137,857,440
2015-08-20 2015-08-18 70.400 2,065,200 -5,900 6.16% 145,390,080
2015-08-19 2015-08-17 71.400 2,071,100 -250 6.18% 147,876,540
2015-08-18 2015-08-14 68.800 2,071,350 +7,500 6.18% 142,508,880
2015-08-17 2015-08-13 66.800 2,063,850 -38,750 6.16% 137,865,180
2015-08-14 2015-08-12 67.600 2,102,600 -32,550 6.28% 142,135,760
2015-08-13 2015-08-11 69.600 2,135,150 +1,100 6.37% 148,606,440
2015-08-12 2015-08-10 72.400 2,134,050 -20,000 6.37% 154,505,220
2015-08-11 2015-08-07 72.600 2,154,050 -2,200 6.43% 156,384,030
2015-08-10 2015-08-06 72.600 2,156,250 +21,250 6.44% 156,543,750
2015-08-07 2015-08-05 70.400 2,135,000 +250 6.37% 150,304,000
2015-08-05 2015-08-03 70.800 2,134,750 -17,450 6.37% 151,140,300
2015-08-04 2015-07-31 72.000 2,152,200 -2,000 6.42% 154,958,400
2015-08-03 2015-07-30 72.400 2,154,200 +100 6.43% 155,964,080
2015-07-31 2015-07-29 73.000 2,154,100 +1,200 6.43% 157,249,300
2015-07-30 2015-07-28 72.400 2,152,900 -11,150 6.43% 155,869,960
2015-07-29 2015-07-27 69.000 2,164,050 -79,850 6.46% 149,319,450
2015-07-28 2015-07-24 73.400 2,243,900 +86,450 6.23% 164,702,260
2015-07-27 2015-07-23 72.200 2,157,450 -5,150 5.99% 155,767,890
2015-07-24 2015-07-22 70.600 2,162,600 -73,450 6.01% 152,679,560
2015-07-23 2015-07-21 78.400 2,236,050 +17,900 6.21% 175,306,320
2015-07-22 2015-07-20 78.600 2,218,150 -7,950 6.16% 174,346,590
2015-07-21 2015-07-17 83.000 2,226,100 +69,550 6.18% 184,766,300
2015-07-20 2015-07-16 79.600 2,156,550 +55,250 5.99% 171,661,380
2015-07-17 2015-07-15 77.800 2,101,300 -32,950 5.84% 163,481,140
2015-07-16 2015-07-14 79.800 2,134,250 -5,750 5.93% 170,313,150
2015-07-15 2015-07-13 80.000 2,140,000 -6,400 5.94% 171,200,000
2015-07-14 2015-07-10 75.000 2,146,400 +2,250 5.96% 160,980,000
2015-07-13 2015-07-09 58.400 2,144,150 +18,550 5.96% 125,218,360
2015-07-10 2015-07-08 37.400 2,125,600 -121,250 5.90% 79,497,440
2015-07-09 2015-07-07 50.000 2,246,850 -60,750 6.24% 112,342,500
2015-07-08 2015-07-06 62.600 2,307,600 -42,600 6.41% 144,455,760
2015-07-07 2015-07-03 79.600 2,350,200 +12,350 6.53% 187,075,920
2015-07-06 2015-07-02 87.400 2,337,850 -5,850 6.49% 204,328,090
2015-07-03 2015-06-30 91.800 2,343,700 -9,050 6.51% 215,151,660
2015-07-02 2015-06-29 91.600 2,352,750 +16,050 6.54% 215,511,900
2015-06-30 2015-06-26 91.600 2,336,700 +28,850 6.49% 214,041,720
2015-06-29 2015-06-25 111.400 2,307,850 +8,000 6.41% 257,094,490
2015-06-26 2015-06-24 111.000 2,299,850 +97,100 6.39% 255,283,350
2015-06-25 2015-06-23 112.600 2,202,750 -20,650 6.12% 248,029,650
2015-06-24 2015-06-22 114.000 2,223,400 +202,200 6.18% 253,467,600
2015-06-23 2015-06-19 113.800 2,021,200 +231,600 5.61% 230,012,560
2015-06-22 2015-06-18 116.400 1,789,600 +17,550 4.97% 208,309,440
2015-06-19 2015-06-17 118.200 1,772,050 +176,400 4.92% 209,456,310
2015-06-18 2015-06-16 90.600 1,595,650 -49,900 4.43% 144,565,890
2015-06-17 2015-06-15 83.000 1,645,550 +126,800 4.57% 136,580,650
2015-06-16 2015-06-12 75.200 1,518,750 -36,550 4.22% 114,210,000
2015-06-15 2015-06-11 72.000 1,555,300 +3,000 4.32% 111,981,600
2015-06-12 2015-06-10 71.400 1,552,300 +50 4.31% 110,834,220
2015-06-11 2015-06-09 73.200 1,552,250 -25,200 4.31% 113,624,700
2015-06-10 2015-06-08 73.200 1,577,450 -27,850 4.38% 115,469,340
2015-06-09 2015-06-05 80.200 1,605,300 +1,950 4.46% 128,745,060
2015-06-08 2015-06-04 74.600 1,603,350 -16,450 4.45% 119,609,910
2015-06-05 2015-06-03 76.400 1,619,800 +5,900 4.50% 123,752,720
2015-06-04 2015-06-02 80.800 1,613,900 -11,950 4.48% 130,403,120
2015-06-03 2015-06-01 79.400 1,625,850 -15,150 4.52% 129,092,490
2015-06-02 2015-05-29 74.400 1,641,000 +9,900 4.56% 122,090,400
2015-06-01 2015-05-28 72.800 1,631,100 -3,250 4.53% 118,744,080
2015-05-29 2015-05-27 67.200 1,634,350 +25,350 4.54% 109,828,320
2015-05-28 2015-05-26 67.400 1,609,000 +57,550 4.47% 108,446,600
2015-05-27 2015-05-22 55.800 1,551,450 +79,050 4.31% 86,570,910
2015-05-26 2015-05-21 59.800 1,472,400 -5,500 4.09% 88,049,520
2015-05-22 2015-05-20 60.000 1,477,900 +1,000 4.11% 88,674,000
2015-05-21 2015-05-19 58.600 1,476,900 +21,250 4.10% 86,546,340
2015-05-20 2015-05-18 64.000 1,455,650 +2,300 4.04% 93,161,600
2015-05-19 2015-05-15 69.000 1,453,350 +4,550 4.04% 100,281,150
2015-05-18 2015-05-14 69.400 1,448,800 +2,200 4.02% 100,546,720
2015-05-15 2015-05-13 69.000 1,446,600 +46,050 4.02% 99,815,400
2015-05-14 2015-05-12 70.000 1,400,550 +5,000 3.89% 98,038,500
2015-05-13 2015-05-11 74.400 1,395,550 +17,500 3.88% 103,828,920
2015-05-12 2015-05-08 72.800 1,378,050 +9,850 3.83% 100,322,040
2015-05-11 2015-05-07 74.000 1,368,200 +60,950 3.80% 101,246,800
2015-05-08 2015-05-06 94.000 1,307,250 +90,200 3.63% 122,881,500
2015-05-07 2015-05-05 96.200 1,217,050 +112,300 3.38% 117,080,210
2015-05-06 2015-05-04 85.600 1,104,750 -13,700 3.07% 94,566,600
2015-05-05 2015-04-30 91.000 1,118,450 -65,850 3.11% 101,778,950
2015-05-04 2015-04-29 67.400 1,184,300 -21,350 3.29% 79,821,820
2015-04-30 2015-04-28 70.600 1,205,650 +31,250 3.35% 85,118,890
2015-04-29 2015-04-27 57.800 1,174,400 -35,900 3.26% 67,880,320
2015-04-28 2015-04-24 56.800 1,210,300 +18,800 3.36% 68,745,040
2015-04-27 2015-04-23 57.400 1,191,500 -4,450 3.31% 68,392,100
2015-04-24 2015-04-22 57.000 1,195,950 -65,700 3.32% 68,169,150
2015-04-23 2015-04-21 55.000 1,261,650 +12,300 3.50% 69,390,750
2015-04-22 2015-04-20 53.000 1,249,350 +10,400 3.47% 66,215,550
2015-04-21 2015-04-17 51.000 1,238,950 -11,600 3.44% 63,186,450
2015-04-20 2015-04-16 53.000 1,250,550 +12,200 3.47% 66,279,150
2015-04-17 2015-04-15 53.000 1,238,350 -43,150 3.44% 65,632,550
2015-04-16 2015-04-14 55.000 1,281,500 -42,300 3.56% 70,482,500
2015-04-15 2015-04-13 55.000 1,323,800 -50,100 3.68% 72,809,000
2015-04-14 2015-04-10 44.400 1,373,900 +21,400 3.82% 61,001,160
2015-04-13 2015-04-09 42.200 1,352,500 -2,300 3.76% 57,075,500
2015-04-10 2015-04-08 41.600 1,354,800 -29,500 3.76% 56,359,680
2015-04-09 2015-04-02 36.400 1,384,300 -2,500 3.85% 50,388,520
2015-04-08 2015-04-01 35.600 1,386,800 -4,950 3.85% 49,370,080
2015-03-31 2015-03-27 34.000 1,391,750 -5,850 3.87% 47,319,500
2015-03-30 2015-03-26 33.600 1,397,600 -9,950 3.88% 46,959,360
2015-03-27 2015-03-25 34.000 1,407,550 -2,950 3.91% 47,856,700
2015-03-25 2015-03-23 34.000 1,410,500 -10,000 3.92% 47,957,000
2015-03-23 2015-03-19 32.600 1,420,500 -29,850 3.95% 46,308,300
2015-03-20 2015-03-18 33.200 1,450,350 -8,800 4.03% 48,151,620
2015-03-19 2015-03-17 34.200 1,459,150 -200 4.05% 49,902,930
2015-03-18 2015-03-16 33.800 1,459,350 -27,500 4.05% 49,326,030
2015-03-17 2015-03-13 33.600 1,486,850 +750 4.13% 49,958,160
2015-03-16 2015-03-12 33.400 1,486,100 +4,200 4.13% 49,635,740
2015-03-13 2015-03-11 31.200 1,481,900 +2,700 4.12% 46,235,280
2015-03-11 2015-03-09 30.800 1,479,200 +1,550 4.11% 45,559,360
2015-03-10 2015-03-06 30.600 1,477,650 +2,100 4.10% 45,216,090
2015-03-09 2015-03-05 30.800 1,475,550 +2,000 4.10% 45,446,940
2015-03-04 2015-03-02 30.000 1,473,550 +500 4.09% 44,206,500
2015-02-24 2015-02-18 30.200 1,473,050 -1,000 4.09% 44,486,110
2015-02-16 2015-02-12 30.000 1,474,050 +1,500 4.09% 44,221,500
2015-02-13 2015-02-11 30.400 1,472,550 +5,750 4.09% 44,765,520
2015-02-11 2015-02-09 31.200 1,466,800 +600 4.07% 45,764,160
2015-02-10 2015-02-06 30.600 1,466,200 +1,500 4.07% 44,865,720
2015-02-06 2015-02-04 31.200 1,464,700 -50 4.07% 45,698,640
2015-02-05 2015-02-03 31.600 1,464,750 -3,250 4.07% 46,286,100
2015-02-03 2015-01-30 31.800 1,468,000 +350 4.08% 46,682,400
2015-01-30 2015-01-28 31.400 1,467,650 +100 4.08% 46,084,210
2015-01-29 2015-01-27 32.000 1,467,550 +1,150 4.08% 46,961,600
2015-01-28 2015-01-26 32.000 1,466,400 +5,300 4.07% 46,924,800
2015-01-26 2015-01-22 32.000 1,461,100 +2,500 4.06% 46,755,200
2015-01-23 2015-01-21 31.200 1,458,600 -4,550 4.05% 45,508,320
2015-01-20 2015-01-16 30.200 1,463,150 +250 4.06% 44,187,130
2015-01-12 2015-01-08 30.200 1,462,900 +750 4.06% 44,179,580
2015-01-09 2015-01-07 30.400 1,462,150 -5,000 4.06% 44,449,360
2015-01-07 2015-01-05 29.600 1,467,150 -10,450 4.08% 43,427,640
2015-01-06 2015-01-02 31.600 1,477,600 -34,400 4.10% 46,692,160
2015-01-05 2014-12-31 33.200 1,512,000 +600 4.20% 50,198,400
2015-01-02 2014-12-29 33.000 1,511,400 -1,650 4.20% 49,876,200
2014-12-29 2014-12-22 34.200 1,513,050 -17,500 4.20% 51,746,310
2014-12-23 2014-12-19 35.000 1,530,550 +2,900 4.25% 53,569,250
2014-12-17 2014-12-15 35.800 1,527,650 +1,450 4.24% 54,689,870
2014-12-12 2014-12-10 35.400 1,526,200 +1,000 4.24% 54,027,480
2014-12-11 2014-12-09 34.800 1,525,200 +500 4.24% 53,076,960
2014-12-10 2014-12-08 35.800 1,524,700 +6,000 4.24% 54,584,260
2014-12-09 2014-12-05 36.600 1,518,700 +2,450 4.22% 55,584,420
2014-12-08 2014-12-04 37.000 1,516,250 +1,200 4.21% 56,101,250
2014-12-05 2014-12-03 37.200 1,515,050 -2,000 4.21% 56,359,860
2014-12-04 2014-12-02 37.800 1,517,050 +650 4.21% 57,344,490
2014-12-02 2014-11-28 38.400 1,516,400 +2,800 4.21% 58,229,760
2014-12-01 2014-11-27 39.400 1,513,600 +2,050 4.20% 59,635,840
2014-11-28 2014-11-26 39.800 1,511,550 +1,000 4.20% 60,159,690
2014-11-27 2014-11-25 39.800 1,510,550 +7,750 4.20% 60,119,890
2014-11-26 2014-11-24 40.000 1,502,800 +10,500 4.17% 60,112,000
2014-11-25 2014-11-21 40.600 1,492,300 +2,650 4.15% 60,587,380
2014-11-24 2014-11-20 40.400 1,489,650 -4,050 4.14% 60,181,860
2014-11-21 2014-11-19 40.400 1,493,700 -3,800 4.15% 60,345,480
2014-11-20 2014-11-18 39.400 1,497,500 +5,000 4.16% 59,001,500
2014-11-19 2014-11-17 39.200 1,492,500 +4,300 4.15% 58,506,000
2014-11-18 2014-11-14 39.600 1,488,200 +1,450 4.13% 58,932,720
2014-11-17 2014-11-13 39.200 1,486,750 -15,000 4.13% 58,280,600
2014-11-14 2014-11-12 38.000 1,501,750 +17,000 4.17% 57,066,500
2014-11-13 2014-11-11 38.600 1,484,750 -36,050 4.12% 57,311,350
2014-11-12 2014-11-10 39.800 1,520,800 +250 4.22% 60,527,840
2014-11-11 2014-11-07 39.800 1,520,550 -9,850 4.22% 60,517,890
2014-11-10 2014-11-06 40.000 1,530,400 +350 4.25% 61,216,000
2014-11-07 2014-11-05 39.600 1,530,050 -4,300 4.25% 60,589,980
2014-11-06 2014-11-04 40.000 1,534,350 +8,200 4.26% 61,374,000
2014-11-05 2014-11-03 39.400 1,526,150 -9,150 4.24% 60,130,310
2014-10-31 2014-10-29 39.000 1,535,300 -16,900 4.26% 59,876,700
2014-10-30 2014-10-28 38.400 1,552,200 -7,950 4.31% 59,604,480
2014-10-29 2014-10-27 37.800 1,560,150 -28,550 4.33% 58,973,670
2014-10-28 2014-10-24 38.000 1,588,700 -11,450 4.41% 60,370,600
2014-10-27 2014-10-23 38.400 1,600,150 -73,650 4.44% 61,445,760
2014-10-24 2014-10-22 34.200 1,673,800 -3,600 4.65% 57,243,960
2014-10-23 2014-10-21 37.000 1,677,400 +26,400 4.66% 62,063,800
2014-10-22 2014-10-20 36.400 1,651,000 +16,100 4.59% 60,096,400
2014-10-21 2014-10-17 33.600 1,634,900 +17,600 4.54% 54,932,640
2014-10-20 2014-10-16 32.000 1,617,300 +18,350 4.49% 51,753,600
2014-10-16 2014-10-14 32.200 1,598,950 +1,350 4.44% 51,486,190
2014-10-15 2014-10-13 31.800 1,597,600 -450 4.44% 50,803,680
2014-10-14 2014-10-10 29.800 1,598,050 +8,500 4.44% 47,621,890
2014-10-13 2014-10-09 30.000 1,589,550 +8,000 4.42% 47,686,500
2014-10-10 2014-10-08 29.200 1,581,550 +4,950 4.39% 46,181,260
2014-10-09 2014-10-07 31.800 1,576,600 +1,900 4.38% 50,135,880
2014-10-08 2014-10-06 31.600 1,574,700 -39,550 4.37% 49,760,520
2014-10-07 2014-10-03 32.000 1,614,250 +1,000 4.48% 51,656,000
2014-10-06 2014-09-30 31.800 1,613,250 -2,900 4.48% 51,301,350
2014-10-03 2014-09-29 32.200 1,616,150 +4,500 4.49% 52,040,030
2014-09-30 2014-09-26 33.600 1,611,650 -10,500 4.48% 54,151,440
2014-09-29 2014-09-25 33.600 1,622,150 -59,000 4.51% 54,504,240
2014-09-26 2014-09-24 34.200 1,681,150 -7,400 4.67% 57,495,330
2014-09-25 2014-09-23 32.000 1,688,550 -113,200 4.69% 54,033,600
2014-09-24 2014-09-22 31.600 1,801,750 -36,350 5.00% 56,935,300
2014-09-23 2014-09-19 32.400 1,838,100 -42,750 5.11% 59,554,440
2014-09-22 2014-09-18 32.000 1,880,850 -37,900 5.22% 60,187,200
2014-09-19 2014-09-17 32.600 1,918,750 -54,850 5.33% 62,551,250
2014-09-18 2014-09-16 33.800 1,973,600 -19,400 5.48% 66,707,680
2014-09-17 2014-09-15 35.800 1,993,000 -18,000 5.54% 71,349,400
2014-09-16 2014-09-12 31.400 2,011,000 -85,400 5.59% 63,145,400
2014-09-15 2014-09-11 24.600 2,096,400 -18,750 5.82% 51,571,440
2014-09-12 2014-09-10 24.200 2,115,150 -60,950 5.88% 51,186,630
2014-09-11 2014-09-08 23.800 2,176,100 -2,500 6.04% 51,791,180
2014-09-10 2014-09-05 23.600 2,178,600 -33,250 6.05% 51,414,960
2014-09-08 2014-09-04 24.600 2,211,850 -65,350 6.14% 54,411,510
2014-09-03 2014-09-01 23.200 2,277,200 -4,000 6.33% 52,831,040
2014-09-02 2014-08-29 23.400 2,281,200 -12,050 6.34% 53,380,080
2014-09-01 2014-08-28 23.200 2,293,250 -40,700 6.37% 53,203,400
2014-08-29 2014-08-27 22.200 2,333,950 -21,000 6.48% 51,813,690
2014-08-28 2014-08-26 21.600 2,354,950 -90,800 6.54% 50,866,920
2014-08-27 2014-08-25 21.000 2,445,750 -8,100 6.79% 51,360,750
2014-08-26 2014-08-22 20.600 2,453,850 -10,000 6.82% 50,549,310
2014-08-20 2014-08-18 20.200 2,463,850 -10,000 6.84% 49,769,770
2014-08-19 2014-08-15 20.400 2,473,850 -1,250 6.87% 50,466,540
2014-08-08 2014-08-06 20.000 2,475,100 -9,500 6.88% 49,502,000
2014-08-07 2014-08-05 20.200 2,484,600 +1,450 6.90% 50,188,920
2014-08-06 2014-08-04 20.200 2,483,150 +4,350 6.90% 50,159,630
2014-08-05 2014-08-01 20.200 2,478,800 +2,950 6.89% 50,071,760
2014-08-04 2014-07-31 20.200 2,475,850 +3,150 6.88% 50,012,170
2014-08-01 2014-07-30 20.400 2,472,700 +20,000 6.87% 50,443,080
2014-07-31 2014-07-29 20.800 2,452,700 +21,650 6.81% 51,016,160
2014-07-30 2014-07-28 20.600 2,431,050 +2,450 6.75% 50,079,630
2014-07-18 2014-07-16 20.000 2,428,600 -3,250 6.75% 48,572,000
2014-07-17 2014-07-15 20.000 2,431,850 -2,000 6.76% 48,637,000
2014-07-15 2014-07-11 20.600 2,433,850 +1,000 6.76% 50,137,310
2014-07-14 2014-07-10 20.800 2,432,850 -3,500 6.76% 50,603,280
2014-07-08 2014-07-04 20.800 2,436,350 +3,950 6.77% 50,676,080
2014-07-07 2014-07-03 21.000 2,432,400 -5,950 6.76% 51,080,400
2014-07-04 2014-07-02 20.800 2,438,350 +1,500 6.77% 50,717,680
2014-07-03 2014-06-30 20.800 2,436,850 +1,000 6.77% 50,686,480
2014-07-02 2014-06-27 20.400 2,435,850 +2,550 6.77% 49,691,340
2014-06-26 2014-06-24 20.400 2,433,300 -100 6.76% 49,639,320
2014-06-25 2014-06-23 20.200 2,433,400 -3,000 6.76% 49,154,680
2014-06-23 2014-06-19 19.800 2,436,400 +2,500 6.77% 48,240,720
2014-06-20 2014-06-18 20.200 2,433,900 -2,350 6.76% 49,164,780
2014-06-18 2014-06-16 20.200 2,436,250 -2,000 6.77% 49,212,250
2014-06-11 2014-06-09 20.800 2,438,250 -1,150 6.77% 50,715,600
2014-06-10 2014-06-06 20.800 2,439,400 -500 6.78% 50,739,520
2014-05-30 2014-05-28 19.800 2,439,900 -3,600 6.78% 48,310,020
2014-05-29 2014-05-27 19.800 2,443,500 -1,500 6.79% 48,381,300
2014-05-23 2014-05-21 19.800 2,445,000 +300 6.79% 48,411,000
2014-05-22 2014-05-20 19.600 2,444,700 +100 6.79% 47,916,120
2014-05-20 2014-05-16 20.200 2,444,600 +1,250 6.79% 49,380,920
2014-05-19 2014-05-15 20.200 2,443,350 -300 6.79% 49,355,670
2014-05-16 2014-05-14 20.200 2,443,650 -50 6.79% 49,361,730
2014-05-09 2014-05-07 19.400 2,443,700 -250 6.79% 47,407,780
2014-05-08 2014-05-05 19.600 2,443,950 -500 6.79% 47,901,420
2014-04-30 2014-04-28 19.400 2,444,450 +1,500 6.79% 47,422,330
2014-04-23 2014-04-17 20.200 2,442,950 +750 6.79% 49,347,590
2014-04-17 2014-04-15 19.200 2,442,200 +4,600 6.78% 46,890,240
2014-04-16 2014-04-14 19.200 2,437,600 -3,500 6.77% 46,801,920
2014-04-15 2014-04-11 20.600 2,441,100 +900 6.78% 50,286,660
2014-04-14 2014-04-10 20.600 2,440,200 -18,550 6.78% 50,268,120
2014-04-11 2014-04-09 20.800 2,458,750 +12,800 6.83% 51,142,000
2014-04-10 2014-04-08 20.000 2,445,950 +22,750 6.79% 48,919,000
2014-04-09 2014-04-07 20.000 2,423,200 -2,450 6.73% 48,464,000
2014-04-04 2014-04-02 18.800 2,425,650 -800 6.74% 45,602,220
2014-03-31 2014-03-27 18.000 2,426,450 +2,000 6.74% 43,676,100
2014-03-27 2014-03-25 19.000 2,424,450 +2,600 6.73% 46,064,550
2014-03-24 2014-03-20 19.200 2,421,850 +2,550 6.73% 46,499,520
2014-03-20 2014-03-18 20.000 2,419,300 +1,500 6.72% 48,386,000
2014-03-19 2014-03-17 19.800 2,417,800 +5,000 6.72% 47,872,440
2014-03-18 2014-03-14 19.800 2,412,800 +5,500 6.70% 47,773,440
2014-03-17 2014-03-13 19.400 2,407,300 +5,500 6.69% 46,701,620
2014-03-14 2014-03-12 19.400 2,401,800 +500 6.67% 46,594,920
2014-03-13 2014-03-11 19.400 2,401,300 +750 6.67% 46,585,220
2014-03-12 2014-03-10 18.800 2,400,550 +4,400 6.67% 45,130,340
2014-03-11 2014-03-07 18.800 2,396,150 +1,000 6.66% 45,047,620
2014-03-04 2014-02-28 17.400 2,395,150 -250 6.65% 41,675,610
2014-03-03 2014-02-27 17.600 2,395,400 -100 6.65% 42,159,040
2014-02-28 2014-02-26 17.200 2,395,500 +8,100 6.65% 41,202,600
2014-02-26 2014-02-24 17.600 2,387,400 +2,400 6.63% 42,018,240
2014-02-24 2014-02-20 18.600 2,385,000 +500 6.62% 44,361,000
2014-02-21 2014-02-19 18.400 2,384,500 +200 6.62% 43,874,800
2014-02-17 2014-02-13 19.200 2,384,300 +1,500 6.62% 45,778,560
2014-02-13 2014-02-11 18.600 2,382,800 +1,150 6.62% 44,320,080
2014-02-12 2014-02-10 18.600 2,381,650 +7,000 6.62% 44,298,690
2014-02-11 2014-02-07 19.200 2,374,650 -3,600 6.60% 45,593,280
2014-02-04 2014-01-28 19.200 2,378,250 -900 6.61% 45,662,400
2014-01-29 2014-01-27 19.200 2,379,150 +10,500 6.61% 45,679,680
2014-01-28 2014-01-24 19.200 2,368,650 +7,150 6.58% 45,478,080
2014-01-27 2014-01-23 19.200 2,361,500 -100 6.56% 45,340,800
2014-01-22 2014-01-20 20.000 2,361,600 -500 6.56% 47,232,000
2014-01-21 2014-01-17 20.000 2,362,100 +450 6.56% 47,242,000
2014-01-16 2014-01-14 20.200 2,361,650 -100 6.56% 47,705,330
2014-01-09 2014-01-07 19.600 2,361,750 -150 6.56% 46,290,300
2014-01-08 2014-01-06 19.800 2,361,900 -50 6.56% 46,765,620
2014-01-06 2014-01-02 20.000 2,361,950 +95,450 6.56% 47,239,000
2014-01-03 2013-12-31 20.000 2,266,500 +11,500 6.30% 45,330,000
2014-01-02 2013-12-27 20.400 2,255,000 +4,750 6.26% 46,002,000
2013-12-27 2013-12-20 20.200 2,250,250 +1,100 6.25% 45,455,050
2013-12-23 2013-12-19 20.600 2,249,150 +3,800 6.25% 46,332,490
2013-12-19 2013-12-17 20.600 2,245,350 +8,950 6.24% 46,254,210
2013-12-18 2013-12-16 21.200 2,236,400 +650 6.21% 47,411,680
2013-12-17 2013-12-13 21.000 2,235,750 +150 6.21% 46,950,750
2013-12-11 2013-12-09 21.000 2,235,600 -500 6.21% 46,947,600
2013-12-05 2013-12-03 22.200 2,236,100 -4,500 6.21% 49,641,420
2013-12-04 2013-12-02 22.400 2,240,600 -1,150 6.22% 50,189,440
2013-12-03 2013-11-29 22.600 2,241,750 +2,450 6.23% 50,663,550
2013-12-02 2013-11-28 23.400 2,239,300 +600 6.22% 52,399,620
2013-11-29 2013-11-27 23.800 2,238,700 -28,100 6.22% 53,281,060
2013-11-27 2013-11-25 23.600 2,266,800 -11,550 6.30% 53,496,480
2013-11-25 2013-11-21 21.200 2,278,350 -2,550 6.33% 48,301,020
2013-11-19 2013-11-15 20.200 2,280,900 -9,050 6.34% 46,074,180
2013-11-08 2013-11-06 20.400 2,289,950 -50 6.36% 46,714,980
2013-11-07 2013-11-05 21.000 2,290,000 -10,000 6.36% 48,090,000
2013-11-06 2013-11-04 20.400 2,300,000 -600 6.39% 46,920,000
2013-11-05 2013-11-01 20.800 2,300,600 -2,000 6.39% 47,852,480
2013-11-04 2013-10-31 19.400 2,302,600 -550 6.40% 44,670,440
2013-11-01 2013-10-30 19.400 2,303,150 -100 6.40% 44,681,110
2013-10-30 2013-10-28 19.400 2,303,250 -400 6.40% 44,683,050
2013-10-29 2013-10-25 20.000 2,303,650 +42,250 6.40% 46,073,000
2013-10-23 2013-10-21 18.600 2,261,400 -5,000 6.28% 42,062,040
2013-10-22 2013-10-18 18.600 2,266,400 -2,500 6.30% 42,155,040
2013-10-21 2013-10-17 19.200 2,268,900 -3,500 6.30% 43,562,880
2013-10-18 2013-10-16 19.200 2,272,400 -150 6.31% 43,630,080
2013-10-17 2013-10-15 19.200 2,272,550 -2,000 6.31% 43,632,960
2013-10-16 2013-10-11 19.200 2,274,550 -300 6.32% 43,671,360
2013-09-26 2013-09-24 19.600 2,274,850 +1,200 6.32% 44,587,060
2013-09-23 2013-09-18 20.000 2,273,650 +700 6.32% 45,473,000
2013-09-18 2013-09-16 20.000 2,272,950 -1,000 6.31% 45,459,000
2013-09-17 2013-09-13 19.600 2,273,950 -250 6.32% 44,569,420
2013-09-16 2013-09-12 19.400 2,274,200 -3,300 6.32% 44,119,480
2013-09-12 2013-09-10 20.600 2,277,500 -8,900 6.33% 46,916,500
2013-09-11 2013-09-09 21.600 2,286,400 -135,800 6.35% 49,386,240
2013-09-09 2013-09-05 21.200 2,422,200 -500 6.73% 51,350,640
2013-09-06 2013-09-04 21.000 2,422,700 -32,800 6.73% 50,876,700
2013-09-05 2013-09-03 19.200 2,455,500 -3,000 6.82% 47,145,600
2013-09-04 2013-09-02 19.000 2,458,500 -700 6.83% 46,711,500
2013-09-03 2013-08-30 19.200 2,459,200 -7,500 6.83% 47,216,640
2013-09-02 2013-08-29 18.600 2,466,700 -7,350 6.85% 45,880,620
2013-08-28 2013-08-26 17.200 2,474,050 +1,750 6.87% 42,553,660
2013-08-26 2013-08-22 18.200 2,472,300 -23,950 6.87% 44,995,860
2013-08-21 2013-08-19 17.600 2,496,250 +600 6.93% 43,934,000
2013-08-20 2013-08-16 18.200 2,495,650 -2,000 6.93% 45,420,830
2013-08-19 2013-08-15 17.400 2,497,650 -4,000 6.94% 43,459,110
2013-08-16 2013-08-13 18.600 2,501,650 -9,000 6.95% 46,530,690
2013-08-15 2013-08-12 18.400 2,510,650 -18,350 6.97% 46,195,960
2013-08-13 2013-08-09 18.000 2,529,000 +1,000 7.03% 45,522,000
2013-08-08 2013-08-06 18.000 2,528,000 -1,100 7.02% 45,504,000
2013-07-22 2013-07-18 17.600 2,529,100 -750 7.03% 44,512,160
2013-07-19 2013-07-17 17.600 2,529,850 -1,450 7.03% 44,525,360
2013-07-18 2013-07-16 18.000 2,531,300 -3,200 7.03% 45,563,400
2013-07-15 2013-07-11 17.800 2,534,500 +2,500 7.04% 45,114,100
2013-07-04 2013-07-02 17.600 2,532,000 -10,250 7.03% 44,563,200
2013-06-28 2013-06-26 17.800 2,542,250 -1,500 7.06% 45,252,050
2013-06-25 2013-06-21 18.200 2,543,750 -2,500 7.07% 46,296,250
2013-06-24 2013-06-20 17.600 2,546,250 -14,850 7.07% 44,814,000
2013-06-21 2013-06-19 16.600 2,561,100 -150 7.11% 42,514,260
2013-06-17 2013-06-13 16.800 2,561,250 -3,700 7.11% 43,029,000
2013-06-13 2013-06-10 18.000 2,564,950 -15,050 7.12% 46,169,100
2013-06-11 2013-06-07 16.000 2,580,000 +2,000 7.17% 41,280,000
2013-06-10 2013-06-06 16.200 2,578,000 +2,250 7.16% 41,763,600
2013-06-06 2013-06-04 16.000 2,575,750 -800 7.15% 41,212,000
2013-05-31 2013-05-29 16.200 2,576,550 +1,000 7.16% 41,740,110
2013-05-29 2013-05-27 16.600 2,575,550 +3,500 7.15% 42,754,130
2013-05-23 2013-05-21 15.800 2,572,050 +50 7.14% 40,638,390
2013-05-22 2013-05-20 15.800 2,572,000 -3,300 7.14% 40,637,600
2013-05-20 2013-05-15 16.400 2,575,300 +1,150 7.15% 42,234,920
2013-05-14 2013-05-10 17.600 2,574,150 +7,200 7.15% 45,305,040
2013-05-07 2013-05-03 17.000 2,566,950 +3,950 7.13% 43,638,150
2013-05-06 2013-05-02 17.200 2,563,000 +7,050 7.12% 44,083,600
2013-04-26 2013-04-24 17.600 2,555,950 +100 7.10% 44,984,720
2013-04-25 2013-04-23 17.800 2,555,850 +38,200 7.10% 45,494,130
2013-04-24 2013-04-22 17.800 2,517,650 +5,000 6.99% 44,814,170
2013-04-22 2013-04-18 17.600 2,512,650 +2,100 6.98% 44,222,640
2013-04-17 2013-04-15 18.200 2,510,550 -500 6.97% 45,692,010
2013-04-16 2013-04-12 18.400 2,511,050 +7,700 6.98% 46,203,320
2013-04-15 2013-04-11 18.000 2,503,350 +2,100 6.95% 45,060,300
2013-04-12 2013-04-10 18.200 2,501,250 +300 6.95% 45,522,750
2013-04-11 2013-04-09 18.000 2,500,950 +5,650 6.95% 45,017,100
2013-04-10 2013-04-08 18.200 2,495,300 -300 6.93% 45,414,460
2013-04-09 2013-04-05 17.000 2,495,600 +2,500 6.93% 42,425,200
2013-04-08 2013-04-03 17.600 2,493,100 -2,200 6.93% 43,878,560
2013-04-05 2013-04-02 17.200 2,495,300 +2,700 6.93% 42,919,160
2013-04-03 2013-03-28 17.400 2,492,600 +7,400 6.92% 43,371,240
2013-04-02 2013-03-27 17.400 2,485,200 +2,450 6.90% 43,242,480
2013-03-26 2013-03-22 17.400 2,482,750 +2,950 6.90% 43,199,850
2013-03-25 2013-03-21 17.000 2,479,800 +100 6.89% 42,156,600
2013-03-22 2013-03-20 17.200 2,479,700 -1,050 6.89% 42,650,840
2013-03-21 2013-03-19 17.600 2,480,750 +500 6.89% 43,661,200
2013-03-20 2013-03-18 17.000 2,480,250 +2,500 6.89% 42,164,250
2013-03-18 2013-03-14 18.200 2,477,750 -500 6.88% 45,095,050
2013-03-15 2013-03-13 17.600 2,478,250 +10,750 6.88% 43,617,200
2013-03-14 2013-03-12 18.000 2,467,500 +50 6.85% 44,415,000
2013-03-08 2013-03-06 18.000 2,467,450 +4,850 6.85% 44,414,100
2013-03-07 2013-03-05 18.200 2,462,600 +3,450 6.84% 44,819,320
2013-03-04 2013-02-28 18.400 2,459,150 -200 6.83% 45,248,360
2013-03-01 2013-02-27 17.600 2,459,350 -1,650 6.83% 43,284,560
2013-02-21 2013-02-19 18.400 2,461,000 +4,350 6.84% 45,282,400
2013-02-20 2013-02-18 19.400 2,456,650 -550 6.82% 47,659,010
2013-02-18 2013-02-14 19.400 2,457,200 +1,250 6.83% 47,669,680
2013-02-08 2013-02-06 19.200 2,455,950 +11,650 6.82% 47,154,240
2013-02-07 2013-02-05 20.200 2,444,300 +14,400 6.79% 49,374,860
2013-02-06 2013-02-04 22.000 2,429,900 -500 6.75% 53,457,800
2013-02-05 2013-02-01 22.400 2,430,400 -2,250 6.75% 54,440,960
2013-02-04 2013-01-31 22.800 2,432,650 +6,450 6.76% 55,464,420
2013-02-01 2013-01-30 23.600 2,426,200 +250 6.74% 57,258,320
2013-01-31 2013-01-29 24.400 2,425,950 -3,200 6.74% 59,193,180
2013-01-30 2013-01-28 24.600 2,429,150 +2,250 6.75% 59,757,090
2013-01-29 2013-01-25 26.000 2,426,900 +121,850 6.74% 63,099,400
2013-01-28 2013-01-24 23.600 2,305,050 +80,900 6.40% 54,399,180
2013-01-25 2013-01-23 22.600 2,224,150 +8,600 6.18% 50,265,790
2013-01-24 2013-01-22 22.000 2,215,550 +5,800 6.15% 48,742,100
2013-01-23 2013-01-21 22.200 2,209,750 -15,600 6.14% 49,056,450
2013-01-22 2013-01-18 22.600 2,225,350 +11,100 6.18% 50,292,910
2013-01-21 2013-01-17 21.800 2,214,250 -2,000 6.15% 48,270,650
2013-01-18 2013-01-16 22.400 2,216,250 -72,300 6.16% 49,644,000
2013-01-17 2013-01-15 21.200 2,288,550 +60,400 6.36% 48,517,260
2013-01-16 2013-01-14 20.000 2,228,150 +2,000 6.19% 44,563,000
2013-01-15 2013-01-11 19.800 2,226,150 -8,900 6.18% 44,077,770
2013-01-14 2013-01-10 20.000 2,235,050 +116,550 6.21% 44,701,000
2013-01-11 2013-01-09 20.800 2,118,500 +72,300 5.88% 44,064,800
2013-01-10 2013-01-08 20.800 2,046,200 +53,400 5.68% 42,560,960
2013-01-09 2013-01-07 20.000 1,992,800 +26,150 5.54% 39,856,000
2013-01-08 2013-01-04 19.800 1,966,650 -50 5.46% 38,939,670
2013-01-04 2013-01-02 18.200 1,966,700 -7,050 5.46% 35,793,940
2012-12-28 2012-12-24 16.600 1,973,750 +68,000 5.48% 32,764,250
2012-12-27 2012-12-20 15.800 1,905,750 +9,000 5.29% 30,110,850
2012-12-21 2012-12-19 15.800 1,896,750 -13,250 5.27% 29,968,650
2012-12-20 2012-12-18 15.000 1,910,000 -100 5.31% 28,650,000
2012-12-19 2012-12-17 15.200 1,910,100 -1,000 5.31% 29,033,520
2012-12-18 2012-12-14 14.800 1,911,100 +15,000 5.31% 28,284,280
2012-12-17 2012-12-13 15.000 1,896,100 -30,000 5.27% 28,441,500
2012-12-13 2012-12-11 15.600 1,926,100 -2,450 5.35% 30,047,160
2012-12-12 2012-12-10 16.000 1,928,550 +3,250 5.36% 30,856,800
2012-12-07 2012-12-05 16.000 1,925,300 +20,850 5.35% 30,804,800
2012-12-04 2012-11-30 18.400 1,904,450 +200 5.29% 35,041,880
2012-11-30 2012-11-28 17.200 1,904,250 -16,850 5.29% 32,753,100
2012-11-29 2012-11-27 18.000 1,921,100 +3,050 5.34% 34,579,800
2012-11-28 2012-11-26 18.200 1,918,050 +3,850 5.33% 34,908,510
2012-11-23 2012-11-21 19.000 1,914,200 +4,100 5.32% 36,369,800
2012-11-20 2012-11-16 18.400 1,910,100 +3,550 5.31% 35,145,840
2012-11-14 2012-11-12 19.000 1,906,550 -3,050 5.30% 36,224,450
2012-11-09 2012-11-07 19.000 1,909,600 +2,150 5.30% 36,282,400
2012-11-07 2012-11-05 19.600 1,907,450 -1,550 5.30% 37,386,020
2012-11-06 2012-11-02 19.200 1,909,000 +1,900 5.30% 36,652,800
2012-11-05 2012-11-01 18.800 1,907,100 +19,350 5.30% 35,853,480
2012-11-02 2012-10-31 20.400 1,887,750 -1,400 5.24% 38,510,100
2012-10-30 2012-10-26 20.000 1,889,150 +63,500 5.25% 37,783,000
2012-10-29 2012-10-25 20.000 1,825,650 +34,700 5.07% 36,513,000
2012-10-26 2012-10-24 20.000 1,790,950 +13,750 4.97% 35,819,000
2012-10-25 2012-10-22 20.000 1,777,200 +23,950 4.94% 35,544,000
2012-10-24 2012-10-19 20.000 1,753,250 +55,850 4.87% 35,065,000
2012-10-22 2012-10-18 18.000 1,697,400 +8,600 4.71% 30,553,200
2012-10-19 2012-10-17 19.800 1,688,800 +51,000 4.69% 33,438,240
2012-10-15 2012-10-11 20.000 1,637,800 +28,650 4.55% 32,756,000
2012-10-12 2012-10-10 20.000 1,609,150 +21,000 4.47% 32,183,000
2012-10-11 2012-10-09 19.000 1,588,150 -1,550 4.41% 30,174,850
2012-10-10 2012-10-08 19.200 1,589,700 +3,550 4.42% 30,522,240
2012-10-04 2012-09-28 20.000 1,586,150 +1,550 4.41% 31,723,000
2012-10-03 2012-09-27 19.600 1,584,600 +50 4.40% 31,058,160
2012-09-28 2012-09-26 20.000 1,584,550 +171,500 4.40% 31,691,000
2012-09-27 2012-09-25 20.800 1,413,050 +9,450 3.93% 29,391,440
2012-09-25 2012-09-21 19.600 1,403,600 +32,600 3.90% 27,510,560
2012-09-24 2012-09-20 19.000 1,371,000 +52,900 3.81% 26,049,000
2012-09-21 2012-09-19 19.600 1,318,100 +3,250 3.66% 25,834,760
2012-09-20 2012-09-18 20.000 1,314,850 -50 3.65% 26,297,000
2012-09-17 2012-09-13 20.000 1,314,900 +50 3.65% 26,298,000
2012-09-14 2012-09-12 20.400 1,314,850 -350 3.65% 26,822,940
2012-09-11 2012-09-07 19.800 1,315,200 +200 3.65% 26,040,960
2012-09-10 2012-09-06 20.000 1,315,000 +100 3.65% 26,300,000
2012-09-07 2012-09-05 20.200 1,314,900 +50 3.65% 26,560,980
2012-09-06 2012-09-04 21.400 1,314,850 -50 3.65% 28,137,790
2012-09-04 2012-08-31 20.400 1,314,900 +29,750 3.65% 26,823,960
2012-08-30 2012-08-28 21.600 1,285,150 -1,000 3.57% 27,759,240
2012-08-29 2012-08-27 18.600 1,286,150 +2,500 3.57% 23,922,390
2012-08-20 2012-08-16 19.800 1,283,650 -19,950 3.57% 25,416,270
2012-08-17 2012-08-15 19.000 1,303,600 -28,050 3.62% 24,768,400
2012-08-16 2012-08-14 19.600 1,331,650 -41,600 3.70% 26,100,340
2012-08-14 2012-08-10 21.200 1,373,250 -1,050 3.81% 29,112,900
2012-08-13 2012-08-09 20.600 1,374,300 +7,150 3.82% 28,310,580
2012-08-10 2012-08-08 20.400 1,367,150 +10,350 3.80% 27,889,860
2012-08-09 2012-08-07 20.800 1,356,800 +23,700 3.77% 28,221,440
2012-08-07 2012-08-03 20.400 1,333,100 -2,550 3.70% 27,195,240
2012-08-06 2012-08-02 19.600 1,335,650 -300 3.71% 26,178,740
2012-08-03 2012-08-01 19.800 1,335,950 -950 3.71% 26,451,810
2012-08-01 2012-07-30 19.200 1,336,900 -200 3.71% 25,668,480
2012-07-30 2012-07-26 19.400 1,337,100 +1,000 3.71% 25,939,740
2012-07-26 2012-07-24 19.600 1,336,100 -300 3.71% 26,187,560
2012-07-25 2012-07-23 19.600 1,336,400 +100 3.71% 26,193,440
2012-07-23 2012-07-19 20.000 1,336,300 +5,200 3.71% 26,726,000
2012-07-20 2012-07-18 19.400 1,331,100 -1,500 3.70% 25,823,340
2012-07-19 2012-07-17 19.800 1,332,600 +4,550 3.70% 26,385,480
2012-07-18 2012-07-16 19.600 1,328,050 -50 3.69% 26,029,780
2012-07-17 2012-07-13 20.000 1,328,100 +11,800 3.69% 26,562,000
2012-07-16 2012-07-12 20.000 1,316,300 -11,500 3.66% 26,326,000
2012-07-11 2012-07-09 18.200 1,327,800 +3,400 3.69% 24,165,960
2012-07-10 2012-07-06 17.800 1,324,400 +6,000 3.68% 23,574,320
2012-07-09 2012-07-05 18.400 1,318,400 -350 3.66% 24,258,560
2012-07-05 2012-07-03 18.200 1,318,750 -12,600 3.66% 24,001,250
2012-07-04 2012-06-29 18.600 1,331,350 -27,500 3.70% 24,763,110
2012-06-28 2012-06-26 18.000 1,358,850 +500 3.77% 24,459,300
2012-06-22 2012-06-20 17.200 1,358,350 +5,000 3.77% 23,363,620
2012-06-21 2012-06-19 17.200 1,353,350 +15,050 3.76% 23,277,620
2012-06-20 2012-06-18 17.000 1,338,300 -17,300 3.72% 22,751,100
2012-06-19 2012-06-15 16.800 1,355,600 +10,000 3.77% 22,774,080
2012-06-14 2012-06-12 15.800 1,345,600 +1,000 3.74% 21,260,480
2012-06-13 2012-06-11 16.000 1,344,600 +10,000 3.74% 21,513,600
2012-06-12 2012-06-08 16.200 1,334,600 +20,150 3.71% 21,620,520
2012-06-08 2012-06-06 16.800 1,314,450 +2,750 3.65% 22,082,760
2012-06-07 2012-06-05 16.600 1,311,700 +10,500 3.64% 21,774,220
2012-06-06 2012-06-04 17.800 1,301,200 +46,500 3.61% 23,161,360
2012-06-05 2012-06-01 18.600 1,254,700 +15,000 3.49% 23,337,420
2012-06-04 2012-05-31 18.400 1,239,700 -5,500 3.44% 22,810,480
2012-06-01 2012-05-30 18.400 1,245,200 -36,150 3.46% 22,911,680
2012-05-31 2012-05-29 18.400 1,281,350 -86,500 3.56% 23,576,840
2012-05-30 2012-05-28 18.800 1,367,850 -76,550 3.80% 25,715,580
2012-05-29 2012-05-25 17.400 1,444,400 -32,650 4.01% 25,132,560
2012-05-28 2012-05-24 16.600 1,477,050 -51,200 4.10% 24,519,030
2012-05-25 2012-05-23 15.400 1,528,250 +43,400 4.25% 23,535,050
2012-05-24 2012-05-22 15.400 1,484,850 +8,000 4.12% 22,866,690
2012-05-23 2012-05-21 15.000 1,476,850 +12,800 4.10% 22,152,750
2012-05-22 2012-05-18 14.400 1,464,050 +100 4.07% 21,082,320
2012-05-17 2012-05-15 14.600 1,463,950 -4,450 4.07% 21,373,670
2012-05-16 2012-05-14 15.200 1,468,400 +16,000 4.08% 22,319,680
2012-05-15 2012-05-11 15.200 1,452,400 +5,500 4.03% 22,076,480
2012-05-14 2012-05-10 15.400 1,446,900 +22,500 4.02% 22,282,260
2012-05-09 2012-05-07 15.400 1,424,400 -400 3.96% 21,935,760
2012-05-07 2012-05-03 16.000 1,424,800 -26,500 3.96% 22,796,800
2012-05-03 2012-04-30 15.800 1,451,300 -650 4.03% 22,930,540
2012-05-02 2012-04-27 16.000 1,451,950 -7,000 4.03% 23,231,200
2012-04-26 2012-04-24 16.000 1,458,950 +10,050 4.05% 23,343,200
2012-04-25 2012-04-23 16.600 1,448,900 -6,800 4.02% 24,051,740
2012-04-24 2012-04-20 16.400 1,455,700 +11,750 4.04% 23,873,480
2012-04-23 2012-04-19 16.600 1,443,950 -5,000 4.01% 23,969,570
2012-04-20 2012-04-18 17.400 1,448,950 +250 4.02% 25,211,730
2012-04-19 2012-04-17 18.000 1,448,700 +250 4.02% 26,076,600
2012-04-17 2012-04-13 18.000 1,448,450 +400 4.02% 26,072,100
2012-04-11 2012-04-05 19.400 1,448,050 -52,000 4.02% 28,092,170
2012-04-10 2012-04-03 19.200 1,500,050 -3,500 4.17% 28,800,960
2012-04-05 2012-04-02 18.600 1,503,550 -500 4.18% 27,966,030
2012-04-03 2012-03-30 19.000 1,504,050 -9,050 4.18% 28,576,950
2012-04-02 2012-03-29 19.800 1,513,100 -2,500 4.20% 29,959,380
2012-03-30 2012-03-28 20.000 1,515,600 +50 4.21% 30,312,000
2012-03-27 2012-03-23 21.400 1,515,550 -5,250 4.21% 32,432,770
2012-03-26 2012-03-22 22.600 1,520,800 -5,000 4.22% 34,370,080
2012-03-23 2012-03-21 22.600 1,525,800 -7,500 4.24% 34,483,080
2012-03-22 2012-03-20 22.800 1,533,300 -3,250 4.26% 34,959,240
2012-03-21 2012-03-19 23.200 1,536,550 -24,000 4.27% 35,647,960
2012-03-20 2012-03-16 24.400 1,560,550 -40,950 4.33% 38,077,420
2012-03-19 2012-03-15 24.000 1,601,500 -75,050 4.45% 38,436,000
2012-03-16 2012-03-14 25.000 1,676,550 -10,000 4.66% 41,913,750
2012-03-15 2012-03-13 25.000 1,686,550 -33,000 4.68% 42,163,750
2012-03-14 2012-03-12 24.400 1,719,550 +6,000 4.78% 41,957,020
2012-03-13 2012-03-09 24.600 1,713,550 -5,000 4.76% 42,153,330
2012-03-08 2012-03-06 25.400 1,718,550 -9,400 4.77% 43,651,170
2012-03-07 2012-03-05 25.800 1,727,950 -13,100 4.80% 44,581,110
2012-03-06 2012-03-02 26.400 1,741,050 -19,000 4.84% 45,963,720
2012-03-05 2012-03-01 25.400 1,760,050 -2,200 4.89% 44,705,270
2012-02-28 2012-02-24 25.600 1,762,250 +3,550 4.90% 45,113,600
2012-02-27 2012-02-23 27.000 1,758,700 +2,750 4.89% 47,484,900
2012-02-24 2012-02-22 26.000 1,755,950 -3,350 4.88% 45,654,700
2012-02-23 2012-02-21 26.000 1,759,300 -2,750 4.89% 45,741,800
2012-02-22 2012-02-20 25.000 1,762,050 +11,900 4.89% 44,051,250
2012-02-21 2012-02-17 23.800 1,750,150 +1,500 4.86% 41,653,570
2012-02-17 2012-02-15 23.200 1,748,650 +10,000 4.86% 40,568,680
2012-02-16 2012-02-14 23.400 1,738,650 -3,950 4.83% 40,684,410
2012-02-15 2012-02-13 23.600 1,742,600 -4,300 4.84% 41,125,360
2012-02-13 2012-02-09 24.000 1,746,900 -5,700 4.85% 41,925,600
2012-02-10 2012-02-08 23.800 1,752,600 -11,000 4.87% 41,711,880
2012-02-08 2012-02-06 23.600 1,763,600 -19,000 4.90% 41,620,960
2012-02-07 2012-02-03 22.800 1,782,600 -6,000 4.95% 40,643,280
2012-02-06 2012-02-02 23.400 1,788,600 -10,350 4.97% 41,853,240
2012-02-03 2012-02-01 22.800 1,798,950 -16,700 5.00% 41,016,060
2012-02-02 2012-01-31 22.800 1,815,650 +3,600 5.04% 41,396,820
2012-02-01 2012-01-30 20.800 1,812,050 +2,050 5.03% 37,690,640
2012-01-31 2012-01-27 20.400 1,810,000 +1,500 5.03% 36,924,000
2012-01-27 2012-01-20 21.600 1,808,500 -700 5.02% 39,063,600
2012-01-26 2012-01-19 20.800 1,809,200 -2,000 5.03% 37,631,360
2012-01-18 2012-01-16 21.400 1,811,200 -400 5.03% 38,759,680
2012-01-16 2012-01-12 23.000 1,811,600 -12,050 5.03% 41,666,800
2012-01-12 2012-01-10 22.000 1,823,650 -750 5.07% 40,120,300
2012-01-11 2012-01-09 21.600 1,824,400 -300 5.07% 39,407,040
2012-01-09 2012-01-05 20.400 1,824,700 +2,750 5.07% 37,223,880
2012-01-04 2011-12-30 22.400 1,821,950 +2,350 5.06% 40,811,680
2011-12-28 2011-12-22 20.400 1,819,600 +136,250 5.05% 37,119,840
2011-12-23 2011-12-21 20.400 1,683,350 +13,950 4.68% 34,340,340
2011-12-19 2011-12-15 23.000 1,669,400 +5,000 4.64% 38,396,200
2011-12-14 2011-12-12 23.000 1,664,400 +700 4.62% 38,281,200
2011-12-13 2011-12-09 23.000 1,663,700 -750 4.62% 38,265,100
2011-12-08 2011-12-06 24.000 1,664,450 -6,150 4.62% 39,946,800
2011-12-06 2011-12-02 24.600 1,670,600 -3,800 4.64% 41,096,760
2011-12-05 2011-12-01 24.600 1,674,400 +1,200 4.65% 41,190,240
2011-12-02 2011-11-30 23.400 1,673,200 +55,000 4.65% 39,152,880
2011-12-01 2011-11-29 25.600 1,618,200 +12,000 4.50% 41,425,920
2011-11-29 2011-11-25 25.200 1,606,200 +200 4.46% 40,476,240
2011-11-28 2011-11-24 25.200 1,606,000 +450 4.46% 40,471,200
2011-11-25 2011-11-23 25.200 1,605,550 -400 4.46% 40,459,860
2011-11-17 2011-11-15 27.400 1,605,950 +3,300 4.46% 44,003,030
2011-11-16 2011-11-14 28.000 1,602,650 -5,850 4.45% 44,874,200
2011-11-15 2011-11-11 25.400 1,608,500 +1,350 4.47% 40,855,900
2011-11-14 2011-11-10 25.600 1,607,150 -1,750 4.46% 41,143,040
2011-11-11 2011-11-09 26.800 1,608,900 +500 4.47% 43,118,520
2011-11-10 2011-11-08 27.400 1,608,400 -4,000 4.47% 44,070,160
2011-11-08 2011-11-04 27.800 1,612,400 -30,050 4.48% 44,824,720
2011-11-07 2011-11-03 26.600 1,642,450 -6,400 4.56% 43,689,170
2011-11-02 2011-10-31 26.600 1,648,850 +700 4.58% 43,859,410
2011-11-01 2011-10-28 26.000 1,648,150 -4,750 4.58% 42,851,900
2011-10-31 2011-10-27 28.000 1,652,900 -14,900 4.59% 46,281,200
2011-10-27 2011-10-25 24.800 1,667,800 -14,050 4.63% 41,361,440
2011-10-26 2011-10-24 24.800 1,681,850 +750 4.67% 41,709,880
2011-10-25 2011-10-21 24.000 1,681,100 +50 4.67% 40,346,400
2011-10-24 2011-10-20 24.000 1,681,050 +450 4.67% 40,345,200
2011-10-21 2011-10-19 25.000 1,680,600 -1,950 4.67% 42,015,000
2011-10-20 2011-10-18 25.600 1,682,550 -950 4.67% 43,073,280
2011-10-19 2011-10-17 26.800 1,683,500 -11,500 4.68% 45,117,800
2011-10-18 2011-10-14 26.000 1,695,000 -4,850 4.71% 44,070,000
2011-10-17 2011-10-13 27.200 1,699,850 +2,950 4.72% 46,235,920
2011-10-14 2011-10-12 26.000 1,696,900 -16,000 4.71% 44,119,400
2011-10-13 2011-10-11 26.200 1,712,900 -4,300 4.76% 44,877,980
2011-10-12 2011-10-10 26.000 1,717,200 -2,000 4.77% 44,647,200
2011-10-11 2011-10-07 27.000 1,719,200 +800 4.78% 46,418,400
2011-10-10 2011-10-06 26.000 1,718,400 -1,100 4.77% 44,678,400
2011-10-07 2011-10-04 25.200 1,719,500 +650 4.78% 43,331,400
2011-10-04 2011-09-30 25.400 1,718,850 +1,700 4.77% 43,658,790
2011-10-03 2011-09-28 26.400 1,717,150 -3,000 4.77% 45,332,760
2011-09-30 2011-09-27 26.200 1,720,150 +3,500 4.78% 45,067,930
2011-09-28 2011-09-26 26.000 1,716,650 +7,500 4.77% 44,632,900
2011-09-27 2011-09-23 28.800 1,709,150 +2,950 4.75% 49,223,520
2011-09-26 2011-09-22 29.800 1,706,200 -4,800 4.74% 50,844,760
2011-09-23 2011-09-21 31.400 1,711,000 +1,850 4.75% 53,725,400
2011-09-22 2011-09-20 33.000 1,709,150 +3,650 4.75% 56,401,950
2011-09-21 2011-09-19 32.400 1,705,500 +50 4.74% 55,258,200
2011-09-20 2011-09-16 33.600 1,705,450 +1,750 4.74% 57,303,120
2011-09-19 2011-09-15 33.400 1,703,700 +2,700 4.73% 56,903,580
2011-09-16 2011-09-14 34.000 1,701,000 +50 4.72% 57,834,000
2011-09-15 2011-09-12 35.400 1,700,950 -1,200 4.72% 60,213,630
2011-09-14 2011-09-09 35.400 1,702,150 +3,150 4.73% 60,256,110
2011-09-09 2011-09-07 35.000 1,699,000 +5,000 4.72% 59,465,000
2011-09-08 2011-09-06 35.000 1,694,000 +2,750 4.71% 59,290,000
2011-09-06 2011-09-02 35.600 1,691,250 +2,300 4.70% 60,208,500
2011-09-05 2011-09-01 36.200 1,688,950 -2,250 4.69% 61,139,990
2011-09-02 2011-08-31 36.000 1,691,200 +12,950 4.70% 60,883,200
2011-09-01 2011-08-30 35.200 1,678,250 +800 4.66% 59,074,400
2011-08-31 2011-08-29 34.000 1,677,450 -7,300 4.66% 57,033,300
2011-08-30 2011-08-26 34.000 1,684,750 +2,450 4.68% 57,281,500
2011-08-29 2011-08-25 34.400 1,682,300 +300 4.67% 57,871,120
2011-08-26 2011-08-24 32.200 1,682,000 +7,300 4.67% 54,160,400
2011-08-25 2011-08-23 32.000 1,674,700 +37,900 4.65% 53,590,400
2011-08-24 2011-08-22 30.800 1,636,800 +6,550 4.55% 50,413,440
2011-08-23 2011-08-19 34.400 1,630,250 -27,550 4.53% 56,080,600
2011-08-22 2011-08-18 36.600 1,657,800 -10,900 4.61% 60,675,480
2011-08-19 2011-08-17 39.000 1,668,700 +42,850 4.64% 65,079,300
2011-08-18 2011-08-16 41.400 1,625,850 -4,900 4.52% 67,310,190
2011-08-17 2011-08-15 39.600 1,630,750 -9,200 4.53% 64,577,700
2011-08-16 2011-08-12 37.200 1,639,950 -5,500 4.56% 61,006,140
2011-08-15 2011-08-11 36.600 1,645,450 +1,050 4.57% 60,223,470
2011-08-12 2011-08-10 35.600 1,644,400 +15,500 4.57% 58,540,640
2011-08-11 2011-08-09 37.800 1,628,900 +3,750 4.52% 61,572,420
2011-08-10 2011-08-08 37.200 1,625,150 +10,500 4.51% 60,455,580
2011-08-09 2011-08-05 40.200 1,614,650 +37,250 4.49% 64,908,930
2011-08-08 2011-08-04 46.000 1,577,400 +7,050 4.38% 72,560,400
2011-08-05 2011-08-03 47.600 1,570,350 -2,050 4.36% 74,748,660
2011-08-04 2011-08-02 49.400 1,572,400 -450 4.37% 77,676,560
2011-08-03 2011-08-01 51.800 1,572,850 +29,300 4.37% 81,473,630
2011-08-02 2011-07-29 50.000 1,543,550 +23,850 4.29% 77,177,500
2011-08-01 2011-07-28 44.600 1,519,700 -2,950 4.22% 67,778,620
2011-07-29 2011-07-27 45.000 1,522,650 +800 4.23% 68,519,250
2011-07-28 2011-07-26 45.000 1,521,850 -10,250 4.23% 68,483,250
2011-07-26 2011-07-22 44.000 1,532,100 +26,400 4.26% 67,412,400
2011-07-25 2011-07-21 42.400 1,505,700 +10,950 4.18% 63,841,680
2011-07-22 2011-07-20 42.800 1,494,750 +12,550 4.15% 63,975,300
2011-07-21 2011-07-19 41.800 1,482,200 +15,050 4.12% 61,955,960
2011-07-20 2011-07-18 41.800 1,467,150 +10,150 4.08% 61,326,870
2011-07-18 2011-07-14 42.000 1,457,000 +27,600 4.05% 61,194,000
2011-07-15 2011-07-13 42.400 1,429,400 +5,000 3.97% 60,606,560
2011-07-14 2011-07-12 41.400 1,424,400 +1,650 3.96% 58,970,160
2011-07-13 2011-07-11 43.600 1,422,750 +6,800 3.95% 62,031,900
2011-07-12 2011-07-08 43.800 1,415,950 -5,000 3.93% 62,018,610
2011-07-11 2011-07-07 43.600 1,420,950 +70,700 3.95% 61,953,420
2011-07-08 2011-07-06 44.000 1,350,250 +16,050 3.75% 59,411,000
2011-07-07 2011-07-05 42.400 1,334,200 +32,500 3.71% 56,570,080
2011-07-06 2011-07-04 42.600 1,301,700 +32,650 3.62% 55,452,420
2011-07-05 2011-06-30 42.000 1,269,050 +36,950 3.53% 53,300,100
2011-07-04 2011-06-29 41.800 1,232,100 -1,900 3.42% 51,501,780
2011-06-30 2011-06-28 41.600 1,234,000 +1,450 3.43% 51,334,400
2011-06-29 2011-06-27 41.000 1,232,550 +5,250 3.42% 50,534,550
2011-06-28 2011-06-24 42.200 1,227,300 +5,900 3.41% 51,792,060
2011-06-27 2011-06-23 40.400 1,221,400 +12,550 3.39% 49,344,560
2011-06-23 2011-06-21 40.000 1,208,850 +5,050 3.36% 48,354,000
2011-06-22 2011-06-20 40.200 1,203,800 +7,400 3.34% 48,392,760
2011-06-21 2011-06-17 39.800 1,196,400 +5,350 3.32% 47,616,720
2011-06-20 2011-06-16 39.400 1,191,050 +5,000 3.31% 46,927,370
2011-06-17 2011-06-15 40.400 1,186,050 +17,550 3.29% 47,916,420
2011-06-16 2011-06-14 39.000 1,168,500 +22,900 3.25% 45,571,500
2011-06-15 2011-06-13 38.600 1,145,600 +5,000 3.18% 44,220,160
2011-06-14 2011-06-10 38.000 1,140,600 +37,600 3.17% 43,342,800
2011-06-13 2011-06-09 40.200 1,103,000 +21,450 3.06% 44,340,600
2011-06-10 2011-06-08 42.000 1,081,550 -800 3.00% 45,425,100
2011-06-09 2011-06-07 43.600 1,082,350 +2,600 3.01% 47,190,460
2011-06-08 2011-06-03 43.400 1,079,750 +1,000 3.00% 46,861,150
2011-06-07 2011-06-02 43.600 1,078,750 +4,350 3.00% 47,033,500
2011-06-03 2011-06-01 44.800 1,074,400 +2,500 2.98% 48,133,120
2011-06-02 2011-05-31 46.400 1,071,900 +10,750 2.98% 49,736,160
2011-06-01 2011-05-30 43.200 1,061,150 +10,500 2.95% 45,841,680
2011-05-31 2011-05-27 44.800 1,050,650 +1,000 2.92% 47,069,120
2011-05-30 2011-05-26 44.800 1,049,650 +69,950 2.92% 47,024,320
2011-05-27 2011-05-25 45.000 979,700 +6,850 2.72% 44,086,500
2011-05-26 2011-05-24 46.800 972,850 +63,300 2.70% 45,529,380
2011-05-25 2011-05-23 45.400 909,550 +400 2.53% 41,293,570
2011-05-24 2011-05-20 47.600 909,150 +8,000 2.53% 43,275,540
2011-05-23 2011-05-19 47.600 901,150 +4,850 2.50% 42,894,740
2011-05-20 2011-05-18 47.800 896,300 -8,600 2.49% 42,843,140
2011-05-19 2011-05-17 48.000 904,900 +2,150 2.51% 43,435,200
2011-05-18 2011-05-16 48.000 902,750 +1,700 2.51% 43,332,000
2011-05-17 2011-05-13 48.400 901,050 +500 2.50% 43,610,820
2011-05-16 2011-05-12 48.600 900,550 +8,100 2.50% 43,766,730
2011-05-13 2011-05-11 48.800 892,450 +8,950 2.48% 43,551,560
2011-05-12 2011-05-09 47.800 883,500 +23,500 2.45% 42,231,300
2011-05-11 2011-05-06 48.600 860,000 +4,350 2.39% 41,796,000
2011-05-09 2011-05-05 48.000 855,650 +3,200 2.38% 41,071,200
2011-05-06 2011-05-04 48.200 852,450 -2,500 2.37% 41,088,090
2011-05-05 2011-05-03 49.000 854,950 +56,600 2.37% 41,892,550
2011-05-04 2011-04-29 49.400 798,350 +5,950 2.22% 39,438,490
2011-05-03 2011-04-28 48.200 792,400 +59,900 2.20% 38,193,680
2011-04-29 2011-04-27 49.800 732,500 +5,600 2.03% 36,478,500
2011-04-28 2011-04-26 50.800 726,900 +94,000 2.02% 36,926,520
2011-04-27 2011-04-21 52.200 632,900 -17,000 1.76% 33,037,380
2011-04-26 2011-04-20 52.400 649,900 +3,150 1.81% 34,054,760
2011-04-21 2011-04-19 51.600 646,750 +47,550 1.80% 33,372,300
2011-04-20 2011-04-18 48.800 599,200 +150 1.66% 29,240,960
2011-04-19 2011-04-15 48.600 599,050 +16,200 1.66% 29,113,830
2011-04-18 2011-04-14 48.600 582,850 +18,900 1.62% 28,326,510
2011-04-15 2011-04-13 48.200 563,950 -1,050 1.57% 27,182,390
2011-04-14 2011-04-12 48.200 565,000 +450 1.57% 27,233,000
2011-04-13 2011-04-11 48.800 564,550 -200 1.57% 27,550,040
2011-04-12 2011-04-08 49.200 564,750 +10,400 1.57% 27,785,700
2011-04-11 2011-04-07 49.200 554,350 +22,750 1.54% 27,274,020
2011-04-08 2011-04-06 49.400 531,600 +19,800 1.48% 26,261,040
2011-04-07 2011-04-04 48.800 511,800 +7,900 1.42% 24,975,840
2011-04-06 2011-04-01 48.600 503,900 +100 1.40% 24,489,540
2011-04-04 2011-03-31 49.600 503,800 +5,000 1.40% 24,988,480
2011-04-01 2011-03-30 48.800 498,800 +14,850 1.39% 24,341,440
2011-03-31 2011-03-29 49.800 483,950 +11,800 1.34% 24,100,710
2011-03-30 2011-03-28 48.200 472,150 +9,650 1.31% 22,757,630
2011-03-29 2011-03-25 48.800 462,500 +2,700 1.28% 22,570,000
2011-03-28 2011-03-24 48.400 459,800 +2,850 1.28% 22,254,320
2011-03-25 2011-03-23 49.000 456,950 -1,200 1.27% 22,390,550
2011-03-24 2011-03-22 49.200 458,150 +6,850 1.27% 22,540,980
2011-03-23 2011-03-21 49.800 451,300 +3,900 1.25% 22,474,740
2011-03-22 2011-03-18 49.400 447,400 -3,450 1.24% 22,101,560
2011-03-21 2011-03-17 47.800 450,850 +5,200 1.25% 21,550,630
2011-03-18 2011-03-16 50.400 445,650 +50 1.24% 22,460,760
2011-03-17 2011-03-15 51.000 445,600 -1,200 1.24% 22,725,600
2011-03-16 2011-03-14 50.600 446,800 -2,800 1.24% 22,608,080
2011-03-15 2011-03-11 51.000 449,600 +4,500 1.25% 22,929,600
2011-03-14 2011-03-10 53.000 445,100 -9,200 1.24% 23,590,300
2011-03-11 2011-03-09 51.200 454,300 -100 1.26% 23,260,160
2011-03-10 2011-03-08 49.400 454,400 -1,850 1.26% 22,447,360
2011-03-09 2011-03-07 50.000 456,250 +1,000 1.27% 22,812,500
2011-03-08 2011-03-04 50.200 455,250 -1,350 1.26% 22,853,550
2011-03-07 2011-03-03 50.000 456,600 -500 1.27% 22,830,000
2011-03-04 2011-03-02 48.800 457,100 +800 1.27% 22,306,480
2011-03-03 2011-03-01 49.200 456,300 +2,500 1.27% 22,449,960
2011-03-02 2011-02-28 48.800 453,800 +16,750 1.26% 22,145,440
2011-03-01 2011-02-25 47.000 437,050 +7,550 1.21% 20,541,350
2011-02-28 2011-02-24 45.200 429,500 +8,050 1.19% 19,413,400
2011-02-25 2011-02-23 44.800 421,450 +1,500 1.17% 18,880,960
2011-02-24 2011-02-22 46.000 419,950 +250 1.17% 19,317,700
2011-02-23 2011-02-21 47.000 419,700 +700 1.17% 19,725,900
2011-02-22 2011-02-18 47.800 419,000 +1,600 1.16% 20,028,200
2011-02-21 2011-02-17 47.200 417,400 -2,150 1.16% 19,701,280
2011-02-18 2011-02-16 48.200 419,550 +16,950 1.17% 20,222,310
2011-02-17 2011-02-15 50.200 402,600 +600 1.12% 20,210,520
2011-02-16 2011-02-14 49.400 402,000 -750 1.12% 19,858,800
2011-02-15 2011-02-11 49.600 402,750 -11,000 1.12% 19,976,400
2011-02-14 2011-02-10 49.200 413,750 -3,850 1.15% 20,356,500
2011-02-11 2011-02-09 51.600 417,600 +3,750 1.16% 21,548,160
2011-02-10 2011-02-08 51.600 413,850 -2,550 1.15% 21,354,660
2011-02-09 2011-02-07 53.000 416,400 -500 1.16% 22,069,200
2011-02-08 2011-02-02 52.800 416,900 +5,000 1.16% 22,012,320
2011-02-07 2011-01-31 51.000 411,900 +9,050 1.14% 21,006,900
2011-02-01 2011-01-28 50.800 402,850 +3,350 1.12% 20,464,780
2011-01-31 2011-01-27 50.400 399,500 +15,950 1.11% 20,134,800
2011-01-28 2011-01-26 53.200 383,550 +21,750 1.07% 20,404,860
2011-01-27 2011-01-25 53.000 361,800 +4,050 1.00% 19,175,400
2011-01-26 2011-01-24 54.000 357,750 +33,650 0.99% 19,318,500
2011-01-25 2011-01-21 57.000 324,100 +4,900 0.90% 18,473,700
2011-01-24 2011-01-20 55.000 319,200 +18,000 0.89% 17,556,000
2011-01-21 2011-01-19 57.600 301,200 -15,700 0.84% 17,349,120
2011-01-20 2011-01-18 56.600 316,900 -34,750 0.88% 17,936,540
2011-01-19 2011-01-17 53.000 351,650 -27,100 0.98% 18,637,450
2011-01-18 2011-01-14 53.000 378,750 +7,200 1.05% 20,073,750
2011-01-17 2011-01-13 49.800 371,550 -4,350 1.03% 18,503,190
2011-01-14 2011-01-12 48.400 375,900 +16,500 1.04% 18,193,560
2011-01-13 2011-01-11 48.800 359,400 -7,400 1.00% 17,538,720
2011-01-12 2011-01-10 50.800 366,800 -4,200 1.02% 18,633,440
2011-01-11 2011-01-07 51.600 371,000 -2,750 1.03% 19,143,600
2011-01-10 2011-01-06 49.600 373,750 +5,100 1.04% 18,538,000
2011-01-07 2011-01-05 50.400 368,650 -21,400 1.02% 18,579,960
2011-01-06 2011-01-04 44.800 390,050 +11,350 1.08% 17,474,240
2011-01-05 2011-01-03 42.400 378,700 -750 1.05% 16,056,880
2011-01-04 2010-12-31 43.200 379,450 +5,600 1.05% 16,392,240
2011-01-03 2010-12-29 42.800 373,850 +2,300 1.04% 16,000,780
2010-12-30 2010-12-28 43.400 371,550 +2,150 1.03% 16,125,270
2010-12-29 2010-12-24 43.800 369,400 +450 1.03% 16,179,720
2010-12-28 2010-12-22 42.600 368,950 -1,650 1.02% 15,717,270
2010-12-23 2010-12-21 41.800 370,600 +650 1.03% 15,491,080
2010-12-22 2010-12-20 42.200 369,950 +16,550 1.03% 15,611,890
2010-12-21 2010-12-17 43.200 353,400 +12,700 0.98% 15,266,880
2010-12-20 2010-12-16 42.400 340,700 -5,500 0.95% 14,445,680
2010-12-17 2010-12-15 41.800 346,200 -4,250 0.96% 14,471,160
2010-12-16 2010-12-14 42.800 350,450 -1,150 0.97% 14,999,260
2010-12-15 2010-12-13 42.000 351,600 +2,000 0.98% 14,767,200
2010-12-14 2010-12-10 39.800 349,600 -9,700 0.97% 13,914,080
2010-12-13 2010-12-09 41.400 359,300 -14,600 1.00% 14,875,020
2010-12-10 2010-12-08 42.600 373,900 -3,500 1.04% 15,928,140
2010-12-09 2010-12-07 43.800 377,400 +5,150 1.05% 16,530,120
2010-12-08 2010-12-06 44.000 372,250 -2,500 1.03% 16,379,000
2010-12-07 2010-12-03 44.200 374,750 +38,000 1.04% 16,563,950
2010-12-06 2010-12-02 44.800 336,750 +11,300 0.94% 15,086,400
2010-12-03 2010-12-01 44.200 325,450 -850 0.90% 14,384,890
2010-12-02 2010-11-30 43.800 326,300 +6,850 0.91% 14,291,940
2010-12-01 2010-11-29 45.600 319,450 +8,250 0.89% 14,566,920
2010-11-30 2010-11-26 47.600 311,200 -13,150 0.86% 14,813,120
2010-11-29 2010-11-25 47.000 324,350 -9,100 0.90% 15,244,450
2010-11-26 2010-11-24 43.600 333,450 +1,500 0.93% 14,538,420
2010-11-25 2010-11-23 44.000 331,950 +14,550 0.92% 14,605,800
2010-11-24 2010-11-22 46.200 317,400 +2,100 0.88% 14,663,880
2010-11-23 2010-11-19 46.800 315,300 -6,650 0.88% 14,756,040
2010-11-22 2010-11-18 47.600 321,950 +450 0.89% 15,324,820
2010-11-19 2010-11-17 47.800 321,500 -5,200 0.89% 15,367,700
2010-11-18 2010-11-16 48.400 326,700 0.91% 15,812,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top