History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 -2,000
2025-05-15 2025-05-13 0.355 2,000 -2,000 0.00% 710
2025-05-14 2025-05-12 0.355 4,000 -2,000 0.00% 1,420
2025-05-12 2025-05-08 0.360 6,000 +6,000 0.00% 2,160
2025-02-25 2025-02-21 0.235 0 -4,000
2025-02-24 2025-02-20 0.237 4,000 -2,000 0.00% 948
2025-02-20 2025-02-18 0.246 6,000 -2,000 0.00% 1,476
2025-02-14 2025-02-12 0.255 8,000 -2,000 0.00% 2,040
2025-02-13 2025-02-11 0.260 10,000 +10,000 0.01% 2,600
2024-12-18 2024-12-16 0.340 0 -2,000
2024-12-16 2024-12-12 0.350 2,000 -2,000 0.00% 700
2024-12-11 2024-12-09 0.380 4,000 -2,000 0.00% 1,520
2024-12-10 2024-12-06 0.380 6,000 +6,000 0.00% 2,280
2024-07-29 2024-07-25 0.310 0 -2,000
2024-07-26 2024-07-24 0.290 2,000 +2,000 0.00% 580
2023-11-21 2023-11-17 0.285 0 -124,000
2023-11-15 2023-11-13 0.285 124,000 -2,000 0.11% 35,340
2023-11-13 2023-11-09 0.325 126,000 +126,000 0.11% 40,950
2023-05-23 2023-05-19 0.400 0 -4,000
2023-05-22 2023-05-18 0.410 4,000 +4,000 0.00% 1,640
2022-10-18 2022-10-14 1.000 0 -2,000
2022-10-14 2022-10-12 1.040 2,000 +2,000 0.00% 2,080
2022-01-14 2022-01-12 1.890 0 -1,000
2021-10-21 2021-10-19 2.000 1,000 -10,000 0.00% 2,000
2021-10-20 2021-10-18 2.050 11,000 +10,000 0.01% 22,550
2021-05-21 2021-05-18 1.580 1,000 -5,000 0.00% 1,580
2021-05-20 2021-05-17 1.540 6,000 +5,000 0.01% 9,240
2021-05-11 2021-05-07 1.660 1,000 -10,000 0.00% 1,660
2021-05-10 2021-05-06 1.440 11,000 +10,000 0.02% 15,840
2020-11-26 2020-11-24 1.760 1,000 -9,300 0.00% 1,760
2020-11-24 2020-11-20 2.040 10,300 -4,250 0.01% 21,012
2020-04-22 2020-04-20 3.020 14,550 -5,500 0.02% 43,941
2019-10-08 2019-10-03 4.980 20,050 -2,000 0.03% 99,849
2019-10-04 2019-10-02 4.960 22,050 +2,000 0.03% 109,368
2019-10-02 2019-09-27 4.700 20,050 -1,000 0.03% 94,235
2019-09-30 2019-09-26 4.580 21,050 +1,000 0.03% 96,409
2019-09-27 2019-09-25 5.000 20,050 -2,650 0.03% 100,250
2019-09-26 2019-09-24 4.980 22,700 +2,650 0.03% 113,046
2019-07-02 2019-06-27 4.220 20,050 -1,350 0.03% 84,611
2019-06-28 2019-06-26 4.140 21,400 +1,350 0.03% 88,596
2019-06-24 2019-06-20 4.120 20,050 -150 0.03% 82,606
2019-06-21 2019-06-19 4.220 20,200 +150 0.03% 85,244
2019-06-20 2019-06-18 4.280 20,050 -1,250 0.03% 85,814
2019-06-19 2019-06-17 4.240 21,300 +1,250 0.03% 90,312
2019-06-14 2019-06-12 4.100 20,050 -300 0.03% 82,205
2019-06-13 2019-06-11 4.180 20,350 -2,900 0.03% 85,063
2019-06-12 2019-06-10 4.140 23,250 -900 0.03% 96,255
2019-06-11 2019-06-06 4.140 24,150 -350 0.03% 99,981
2019-05-27 2019-05-23 4.900 24,500 +3,000 0.03% 120,050
2019-05-23 2019-05-21 5.300 21,500 +700 0.03% 113,950
2019-05-14 2019-05-09 4.600 20,800 -2,000 0.03% 95,680
2019-05-10 2019-05-08 4.420 22,800 -700 0.03% 100,776
2019-05-08 2019-05-06 4.200 23,500 -400 0.03% 98,700
2019-05-07 2019-05-03 4.320 23,900 -950 0.03% 103,248
2019-05-06 2019-05-02 4.620 24,850 -3,800 0.04% 114,807
2019-05-03 2019-04-30 4.900 28,650 +650 0.04% 140,385
2019-05-02 2019-04-29 5.000 28,000 +4,950 0.04% 140,000
2019-04-30 2019-04-26 5.300 23,050 +3,000 0.03% 122,165
2019-04-26 2019-04-24 5.600 20,050 -350 0.03% 112,280
2019-04-25 2019-04-23 5.400 20,400 +350 0.03% 110,160
2019-04-18 2019-04-16 5.400 20,050 -950 0.03% 108,270
2019-04-17 2019-04-15 5.400 21,000 +950 0.03% 113,400
2019-04-16 2019-04-12 5.600 20,050 -600 0.03% 112,280
2019-04-15 2019-04-11 5.600 20,650 +600 0.03% 115,640
2019-04-11 2019-04-09 5.700 20,050 -1,000 0.03% 114,285
2019-04-10 2019-04-08 5.600 21,050 +1,000 0.03% 117,880
2019-03-28 2019-03-26 5.200 20,050 -4,750 0.03% 104,260
2019-03-27 2019-03-25 5.300 24,800 +4,750 0.04% 131,440
2019-03-14 2019-03-12 5.800 20,050 -1,000 0.03% 116,290
2019-03-13 2019-03-11 5.600 21,050 +1,000 0.03% 117,880
2019-03-06 2019-03-04 6.800 20,050 -1,650 0.03% 136,340
2019-03-05 2019-03-01 6.200 21,700 -600 0.03% 134,540
2019-03-04 2019-02-28 6.100 22,300 +1,750 0.03% 136,030
2019-03-01 2019-02-27 6.100 20,550 +500 0.03% 125,355
2019-02-11 2019-02-04 3.960 20,050 -300 0.03% 79,398
2018-12-13 2018-12-11 3.920 20,350 -200 0.03% 79,772
2018-11-21 2018-11-19 3.940 20,550 +500 0.04% 80,967
2018-10-26 2018-10-24 3.840 20,050 -23,000 0.03% 76,992
2018-10-23 2018-10-19 4.000 43,050 +23,000 0.07% 172,200
2018-09-12 2018-09-10 5.000 20,050 -2,950 0.03% 100,250
2018-09-10 2018-09-06 5.000 23,000 +2,950 0.04% 115,000
2018-08-30 2018-08-28 5.100 20,050 -1,700 0.03% 102,255
2018-08-29 2018-08-27 4.820 21,750 -300 0.04% 104,835
2018-08-28 2018-08-24 4.900 22,050 +1,300 0.04% 108,045
2018-08-24 2018-08-22 5.100 20,750 -100 0.04% 105,825
2018-08-23 2018-08-21 5.000 20,850 -3,300 0.04% 104,250
2018-08-22 2018-08-20 4.880 24,150 -1,450 0.04% 117,852
2018-08-21 2018-08-17 4.880 25,600 -450 0.04% 124,928
2018-08-20 2018-08-16 5.100 26,050 -500 0.04% 132,855
2018-08-17 2018-08-15 5.200 26,550 +3,850 0.05% 138,060
2018-08-16 2018-08-14 5.500 22,700 -2,550 0.04% 124,850
2018-08-15 2018-08-13 5.500 25,250 +5,200 0.04% 138,875
2018-08-14 2018-08-10 6.000 20,050 -3,750 0.03% 120,300
2018-08-13 2018-08-09 5.700 23,800 +3,750 0.04% 135,660
2018-07-25 2018-07-23 6.600 20,050 -2,950 0.03% 132,330
2018-07-23 2018-07-19 4.860 23,000 -9,050 0.04% 111,780
2018-07-20 2018-07-18 4.800 32,050 +5,750 0.05% 153,840
2018-07-19 2018-07-17 5.300 26,300 -1,550 0.04% 139,390
2018-07-17 2018-07-13 5.400 27,850 +3,900 0.05% 150,390
2018-07-16 2018-07-12 5.700 23,950 -600 0.04% 136,515
2018-07-13 2018-07-11 5.700 24,550 +4,500 0.04% 139,935
2018-07-09 2018-07-05 5.700 20,050 -4,800 0.03% 114,285
2018-07-06 2018-07-04 5.400 24,850 +4,800 0.04% 134,190
2018-06-28 2018-06-26 5.500 20,050 -1,150 0.03% 110,275
2018-06-27 2018-06-25 5.500 21,200 -50 0.04% 116,600
2018-06-26 2018-06-22 5.500 21,250 -2,200 0.04% 116,875
2018-06-25 2018-06-21 5.500 23,450 +150 0.04% 128,975
2018-06-22 2018-06-20 5.500 23,300 -2,450 0.04% 128,150
2018-06-21 2018-06-19 5.500 25,750 +1,500 0.04% 141,625
2018-06-20 2018-06-15 5.700 24,250 +2,250 0.04% 138,225
2018-06-19 2018-06-14 5.700 22,000 +1,950 0.04% 125,400
2018-06-05 2018-06-01 5.700 20,050 -1,500 0.03% 114,285
2018-06-04 2018-05-31 5.900 21,550 +1,500 0.04% 127,145
2018-05-30 2018-05-28 6.100 20,050 -4,800 0.03% 122,305
2018-05-29 2018-05-25 5.900 24,850 -300 0.04% 146,615
2018-05-28 2018-05-24 5.700 25,150 -2,800 0.04% 143,355
2018-05-25 2018-05-23 5.800 27,950 +7,900 0.05% 162,110
2018-05-17 2018-05-15 6.100 20,050 -10,500 0.03% 122,305
2018-05-16 2018-05-14 6.000 30,550 -14,000 0.05% 183,300
2018-05-15 2018-05-11 5.900 44,550 +18,450 0.08% 262,845
2018-05-14 2018-05-10 6.300 26,100 +6,050 0.04% 164,430
2018-05-08 2018-05-04 6.400 20,050 -4,800 0.03% 128,320
2018-05-07 2018-05-03 6.100 24,850 +4,800 0.04% 151,585
2018-05-02 2018-04-27 6.700 20,050 -2,600 0.03% 134,335
2018-04-30 2018-04-26 6.500 22,650 +2,600 0.04% 147,225
2018-04-25 2018-04-23 5.700 20,050 -4,600 0.03% 114,285
2018-04-24 2018-04-20 5.800 24,650 +3,100 0.04% 142,970
2018-04-23 2018-04-19 5.900 21,550 -500 0.04% 127,145
2018-04-20 2018-04-18 5.900 22,050 +500 0.04% 130,095
2018-04-18 2018-04-16 6.300 21,550 -2,000 0.04% 135,765
2018-04-17 2018-04-13 6.400 23,550 +3,500 0.04% 150,720
2018-03-14 2018-03-12 6.500 20,050 -750 0.03% 130,325
2018-03-12 2018-03-08 6.500 20,800 -50 0.04% 135,200
2018-03-08 2018-03-06 6.600 20,850 +800 0.04% 137,610
2018-02-27 2018-02-23 6.200 20,050 -1,800 0.03% 124,310
2018-02-26 2018-02-22 6.100 21,850 +1,800 0.04% 133,285
2018-02-20 2018-02-13 6.000 20,050 -1,500 0.03% 120,300
2018-02-14 2018-02-12 5.800 21,550 +1,500 0.04% 124,990
2018-02-13 2018-02-09 6.200 20,050 -2,100 0.03% 124,310
2018-02-07 2018-02-05 6.400 22,150 -1,100 0.04% 141,760
2018-02-06 2018-02-02 6.200 23,250 -1,000 0.04% 144,150
2018-02-05 2018-02-01 6.600 24,250 +2,650 0.04% 160,050
2018-02-02 2018-01-31 6.600 21,600 -400 0.04% 142,560
2018-02-01 2018-01-30 6.800 22,000 +1,950 0.04% 149,600
2018-01-29 2018-01-25 6.700 20,050 -3,600 0.03% 134,335
2018-01-26 2018-01-24 6.600 23,650 +2,450 0.04% 156,090
2018-01-25 2018-01-23 6.800 21,200 -1,500 0.04% 144,160
2018-01-24 2018-01-22 6.800 22,700 +1,500 0.04% 154,360
2018-01-19 2018-01-17 7.100 21,200 -4,200 0.04% 150,520
2018-01-18 2018-01-16 6.900 25,400 +5,350 0.04% 175,260
2018-01-15 2018-01-11 7.100 20,050 -150 0.03% 142,355
2018-01-12 2018-01-10 7.100 20,200 +150 0.03% 143,420
2018-01-11 2018-01-09 7.200 20,050 +900 0.03% 144,360
2017-11-24 2017-11-22 7.400 19,150 -3,000 0.04% 141,710
2017-11-23 2017-11-21 8.600 22,150 +3,000 0.05% 190,490
2017-11-22 2017-11-20 9.600 19,150 -3,050 0.04% 183,840
2017-11-21 2017-11-17 9.400 22,200 +3,050 0.05% 208,680
2017-11-14 2017-11-10 9.500 19,150 +5,500 0.04% 181,925
2017-10-27 2017-10-25 9.700 13,650 -750 0.03% 132,405
2017-10-25 2017-10-23 9.700 14,400 -50 0.03% 139,680
2017-10-19 2017-10-17 9.900 14,450 -700 0.03% 143,055
2017-10-16 2017-10-12 9.500 15,150 -6,900 0.03% 143,925
2017-10-13 2017-10-11 9.600 22,050 +1,900 0.05% 211,680
2017-10-12 2017-10-10 10.000 20,150 +8,700 0.04% 201,500
2017-10-11 2017-10-09 10.200 11,450 -1,500 0.02% 116,790
2017-10-10 2017-10-06 10.400 12,950 +1,500 0.03% 134,680
2017-10-06 2017-10-03 10.600 11,450 -4,200 0.02% 121,370
2017-10-04 2017-09-29 10.600 15,650 +4,200 0.03% 165,890
2017-10-03 2017-09-28 11.000 11,450 -1,000 0.02% 125,950
2017-09-27 2017-09-25 11.400 12,450 -450 0.03% 141,930
2017-09-26 2017-09-22 11.600 12,900 +450 0.03% 149,640
2017-09-07 2017-09-05 11.000 12,450 +1,050 0.03% 136,950
2017-08-03 2017-08-01 8.000 11,400 -5,400 0.02% 91,200
2017-08-01 2017-07-28 7.600 16,800 -450 0.03% 127,680
2017-07-31 2017-07-27 7.600 17,250 -50 0.04% 131,100
2017-07-28 2017-07-26 7.700 17,300 +3,900 0.04% 133,210
2017-07-27 2017-07-25 7.800 13,400 +2,000 0.03% 104,520
2017-07-25 2017-07-21 7.600 11,400 -7,300 0.02% 86,640
2017-07-24 2017-07-20 7.700 18,700 +6,200 0.04% 143,990
2017-07-21 2017-07-19 8.000 12,500 +2,350 0.03% 100,000
2017-07-20 2017-07-18 8.400 10,150 -2,000 0.02% 85,260
2017-07-19 2017-07-17 8.300 12,150 +2,000 0.02% 100,845
2017-07-13 2017-07-11 8.100 10,150 -2,000 0.02% 82,215
2017-07-06 2017-07-04 7.600 12,150 +2,000 0.02% 92,340
2017-06-16 2017-06-14 7.700 10,150 -5,000 0.02% 78,155
2017-06-15 2017-06-13 7.200 15,150 +3,000 0.03% 109,080
2017-06-14 2017-06-12 7.400 12,150 +2,000 0.02% 89,910
2017-06-13 2017-06-09 7.300 10,150 +1,350 0.02% 74,095
2017-06-09 2017-06-07 7.900 8,800 -1,500 0.02% 69,520
2017-06-08 2017-06-06 7.100 10,300 +850 0.02% 73,130
2017-06-06 2017-06-02 6.900 9,450 -2,400 0.02% 65,205
2017-06-05 2017-06-01 7.000 11,850 -300 0.02% 82,950
2017-06-02 2017-05-31 7.300 12,150 +2,700 0.02% 88,695
2017-05-29 2017-05-25 7.500 9,450 +2,200 0.02% 70,875
2017-05-22 2017-05-18 8.800 7,250 -4,500 0.01% 63,800
2017-05-19 2017-05-17 8.600 11,750 +2,000 0.02% 101,050
2017-05-17 2017-05-15 9.200 9,750 +250 0.02% 89,700
2017-05-16 2017-05-12 9.200 9,500 -3,750 0.02% 87,400
2017-05-15 2017-05-11 8.600 13,250 +4,000 0.03% 113,950
2017-05-12 2017-05-10 9.300 9,250 +2,000 0.02% 86,025
2017-05-10 2017-05-08 7.000 7,250 -250 0.02% 50,750
2017-05-09 2017-05-05 7.300 7,500 -1,300 0.02% 54,750
2017-05-05 2017-05-02 9.400 8,800 -450 0.02% 82,720
2017-05-04 2017-04-28 9.500 9,250 +1,000 0.02% 87,875
2017-04-28 2017-04-26 9.600 8,250 +750 0.02% 79,200
2017-04-27 2017-04-25 9.500 7,500 +250 0.02% 71,250
2017-04-26 2017-04-24 9.400 7,250 -1,800 0.02% 68,150
2017-04-25 2017-04-21 10.200 9,050 +1,800 0.02% 92,310
2017-04-13 2017-04-11 11.200 7,250 +1,050 0.02% 81,200
2017-04-11 2017-04-07 11.800 6,200 -1,000 0.02% 73,160
2017-04-10 2017-04-06 12.000 7,200 +1,000 0.02% 86,400
2017-03-31 2017-03-29 13.600 6,200 -5,100 0.02% 84,320
2017-03-30 2017-03-28 16.000 11,300 +6,500 0.03% 180,800
2017-03-29 2017-03-27 18.200 4,800 -750 0.01% 87,360
2017-03-27 2017-03-23 18.400 5,550 -550 0.01% 102,120
2017-03-24 2017-03-22 18.000 6,100 +650 0.01% 109,800
2017-03-23 2017-03-21 18.200 5,450 -1,100 0.01% 99,190
2017-03-22 2017-03-20 18.200 6,550 +1,000 0.02% 119,210
2017-03-21 2017-03-17 18.200 5,550 +750 0.01% 101,010
2017-03-20 2017-03-16 18.400 4,800 -1,000 0.01% 88,320
2017-03-17 2017-03-15 18.000 5,800 -2,100 0.01% 104,400
2017-03-16 2017-03-14 17.800 7,900 +150 0.02% 140,620
2017-03-15 2017-03-13 19.800 7,750 +700 0.02% 153,450
2017-03-14 2017-03-10 20.200 7,050 -1,850 0.02% 142,410
2017-03-13 2017-03-09 21.400 8,900 +3,100 0.02% 190,460
2017-03-10 2017-03-08 22.000 5,800 +1,000 0.01% 127,600
2017-03-09 2017-03-07 21.800 4,800 -2,950 0.01% 104,640
2017-03-08 2017-03-06 21.000 7,750 +1,000 0.02% 162,750
2017-03-07 2017-03-03 22.000 6,750 +1,950 0.02% 148,500
2017-03-06 2017-03-02 22.400 4,800 -1,600 0.01% 107,520
2017-03-03 2017-03-01 22.400 6,400 +400 0.02% 143,360
2017-03-02 2017-02-28 22.600 6,000 -600 0.01% 135,600
2017-03-01 2017-02-27 22.400 6,600 +600 0.02% 147,840
2017-02-28 2017-02-24 22.600 6,000 +500 0.01% 135,600
2017-02-27 2017-02-23 21.800 5,500 -4,300 0.01% 119,900
2017-02-24 2017-02-22 22.200 9,800 +4,300 0.02% 217,560
2017-02-23 2017-02-21 23.400 5,500 +700 0.01% 128,700
2017-02-21 2017-02-17 24.200 4,800 -200 0.01% 116,160
2017-02-20 2017-02-16 22.600 5,000 -2,300 0.01% 113,000
2017-02-17 2017-02-15 22.400 7,300 +1,750 0.02% 163,520
2017-02-16 2017-02-14 22.600 5,550 -800 0.01% 125,430
2017-02-15 2017-02-13 22.800 6,350 +1,550 0.02% 144,780
2017-02-14 2017-02-10 22.600 4,800 -750 0.01% 108,480
2017-02-10 2017-02-08 23.800 5,550 +1,500 0.01% 132,090
2017-02-09 2017-02-07 24.400 4,050 +250 0.01% 98,820
2017-02-08 2017-02-06 25.600 3,800 +150 0.01% 97,280
2017-02-07 2017-02-03 26.200 3,650 -750 0.01% 95,630
2017-02-06 2017-02-02 28.400 4,400 +2,800 0.01% 124,960
2017-01-26 2017-01-24 30.000 1,600 -100 0.00% 48,000
2017-01-25 2017-01-23 31.000 1,700 -750 0.00% 52,700
2017-01-24 2017-01-20 31.000 2,450 -150 0.01% 75,950
2017-01-23 2017-01-19 31.000 2,600 +1,000 0.01% 80,600
2017-01-19 2017-01-17 31.600 1,600 -200 0.00% 50,560
2017-01-18 2017-01-16 31.600 1,800 +200 0.00% 56,880
2017-01-17 2017-01-13 32.000 1,600 -500 0.00% 51,200
2017-01-16 2017-01-12 31.400 2,100 +500 0.01% 65,940
2016-12-28 2016-12-22 34.800 1,600 +600 0.00% 55,680
2016-11-17 2016-11-15 38.800 1,000 -700 0.00% 38,800
2016-07-29 2016-07-27 27.400 1,700 -50 0.00% 46,580
2016-07-28 2016-07-26 26.600 1,750 +50 0.00% 46,550
2016-06-24 2016-06-22 28.400 1,700 -500 0.00% 48,280
2016-06-23 2016-06-21 28.400 2,200 +100 0.01% 62,480
2016-06-22 2016-06-20 30.400 2,100 +400 0.01% 63,840
2016-06-21 2016-06-17 30.600 1,700 +700 0.00% 52,020
2016-05-03 2016-04-28 41.800 1,000 -1,000 0.00% 41,800
2016-04-29 2016-04-27 41.600 2,000 -150 0.01% 83,200
2016-04-28 2016-04-26 41.200 2,150 +200 0.01% 88,580
2016-04-27 2016-04-25 41.600 1,950 +650 0.01% 81,120
2016-04-26 2016-04-22 42.800 1,300 -50 0.00% 55,640
2016-04-25 2016-04-21 43.000 1,350 +350 0.00% 58,050
2016-04-19 2016-04-15 43.600 1,000 -200 0.00% 43,600
2016-04-18 2016-04-14 46.200 1,200 +200 0.00% 55,440
2016-04-14 2016-04-12 47.400 1,000 -100 0.00% 47,400
2016-04-12 2016-04-08 47.400 1,100 +100 0.00% 52,140
2016-04-07 2016-04-05 45.200 1,000 -300 0.00% 45,200
2016-04-06 2016-04-01 45.800 1,300 +300 0.00% 59,540
2016-04-05 2016-03-31 46.800 1,000 -150 0.00% 46,800
2016-04-01 2016-03-30 48.200 1,150 +150 0.00% 55,430
2016-03-31 2016-03-29 51.400 1,000 -4,200 0.00% 51,400
2016-03-30 2016-03-24 57.400 5,200 -250 0.01% 298,480
2016-03-24 2016-03-22 48.000 5,450 +4,450 0.01% 261,600
2015-10-12 2015-10-08 52.400 1,000 -400 0.00% 52,400
2015-10-09 2015-10-07 52.200 1,400 +400 0.00% 73,080
2015-08-20 2015-08-18 70.400 1,000 -2,500 0.00% 70,400
2015-07-30 2015-07-28 72.400 3,500 +2,500 0.01% 253,400
2015-07-22 2015-07-20 78.600 1,000 -26,500 0.00% 78,600
2015-06-29 2015-06-25 111.400 27,500 +26,500 0.08% 3,063,500
2015-06-17 2015-06-15 83.000 1,000 -500 0.00% 83,000
2015-04-02 2015-03-31 33.000 1,500 -950 0.00% 49,500
2015-04-01 2015-03-30 32.800 2,450 +950 0.01% 80,360
2014-12-23 2014-12-19 35.000 1,500 +1,500 0.00% 52,500
2011-01-21 2011-01-19 57.600 0 -1,000
2011-01-18 2011-01-14 53.000 1,000 -500 0.00% 53,000
2010-11-25 2010-11-23 44.000 1,500 -500 0.00% 66,000
2010-11-19 2010-11-17 47.800 2,000 +500 0.01% 95,600
2010-11-18 2010-11-16 48.400 1,500 0.00% 72,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top