History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 1.010 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.010 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.160 0 +0
2022-07-27 2022-07-25 1.150 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.380 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.590 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.770 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.770 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.950 0 +0
2022-06-21 2022-06-17 1.940 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.960 0 +0
2022-06-14 2022-06-10 2.030 0 +0
2022-06-13 2022-06-09 2.090 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.040 0 +0
2022-06-08 2022-06-06 1.980 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 1.990 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.960 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 1.990 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 1.990 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 2.020 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.010 0 +0
2022-04-27 2022-04-25 2.050 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.990 0 +0
2022-04-20 2022-04-14 2.090 0 +0
2022-04-19 2022-04-13 2.160 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.030 0 +0
2022-04-12 2022-04-08 2.030 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.990 0 +0
2022-04-07 2022-04-04 2.070 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.040 0 +0
2022-04-01 2022-03-30 1.950 0 +0
2022-03-31 2022-03-29 1.950 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 1.970 0 +0
2022-03-25 2022-03-23 1.990 0 +0
2022-03-24 2022-03-22 1.990 0 +0
2022-03-23 2022-03-21 1.900 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.990 0 +0
2022-03-18 2022-03-16 1.900 0 +0
2022-03-17 2022-03-15 1.770 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.850 0 +0
2022-03-09 2022-03-07 1.740 0 +0
2022-03-08 2022-03-04 1.740 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.840 0 +0
2022-03-02 2022-02-28 1.840 0 +0
2022-03-01 2022-02-25 1.850 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.760 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.770 0 +0
2022-02-21 2022-02-17 1.760 0 +0
2022-02-18 2022-02-16 1.860 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.840 0 +0
2022-02-15 2022-02-11 1.840 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.840 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.810 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.690 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.590 0 +0
2022-01-07 2022-01-05 1.590 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.830 0 +0
2021-12-28 2021-12-22 1.830 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.870 0 +0
2021-12-20 2021-12-16 1.870 0 +0
2021-12-17 2021-12-15 1.870 0 +0
2021-12-16 2021-12-14 1.890 0 +0
2021-12-15 2021-12-13 1.890 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.850 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.920 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.930 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.950 0 +0
2021-11-29 2021-11-25 1.940 0 +0
2021-11-26 2021-11-24 1.840 0 +0
2021-11-25 2021-11-23 1.950 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.880 0 +0
2021-11-19 2021-11-17 1.900 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.940 0 +0
2021-11-15 2021-11-11 1.860 0 +0
2021-11-12 2021-11-10 1.860 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.990 0 +0
2021-11-09 2021-11-05 1.990 0 +0
2021-11-08 2021-11-04 1.930 0 +0
2021-11-05 2021-11-03 1.930 0 +0
2021-11-04 2021-11-02 1.930 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.010 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.020 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.050 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.250 0 +0
2021-10-15 2021-10-11 2.180 0 +0
2021-10-12 2021-10-08 2.230 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.170 0 +0
2021-10-07 2021-10-05 2.140 0 +0
2021-10-06 2021-10-04 2.290 0 +0
2021-10-05 2021-09-30 2.270 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.410 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.480 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.490 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.650 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.530 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.550 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.450 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.640 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.600 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.560 0 +0
2021-06-25 2021-06-23 1.600 0 +0
2021-06-24 2021-06-22 1.580 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.580 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.640 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.580 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.580 0 +0
2021-05-20 2021-05-17 1.540 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.640 0 +0
2021-05-13 2021-05-11 1.580 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.660 0 +0
2021-05-10 2021-05-06 1.440 0 +0
2021-05-07 2021-05-05 1.740 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.840 0 +0
2021-05-04 2021-04-30 1.840 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.840 0 +0
2021-04-29 2021-04-27 1.840 0 +0
2021-04-28 2021-04-26 1.860 0 +0
2021-04-27 2021-04-23 1.840 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.080 0 +0
2021-04-09 2021-04-07 2.060 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.060 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.040 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.120 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.120 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.060 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.860 0 +0
2021-03-03 2021-03-01 1.920 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.780 0 +0
2021-02-25 2021-02-23 1.880 0 +0
2021-02-24 2021-02-22 1.960 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.100 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 2.000 0 +0
2021-02-17 2021-02-11 1.860 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.660 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.600 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.840 0 +0
2021-01-29 2021-01-27 1.780 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.960 0 +0
2021-01-20 2021-01-18 1.780 0 +0
2021-01-19 2021-01-15 1.880 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.740 0 +0
2021-01-12 2021-01-08 1.760 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.880 0 +0
2021-01-06 2021-01-04 1.880 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.860 0 +0
2020-12-30 2020-12-28 1.860 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 1.880 0 +0
2020-12-23 2020-12-21 1.880 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.940 0 +0
2020-12-18 2020-12-16 2.100 0 +0
2020-12-17 2020-12-15 2.100 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.120 0 +0
2020-12-14 2020-12-10 2.140 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 1.960 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 1.980 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 1.820 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.760 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.060 0 +0
2020-11-19 2020-11-17 1.940 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 1.980 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 1.940 0 +0
2020-11-12 2020-11-10 1.980 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.000 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.080 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.060 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.180 0 +0
2020-10-16 2020-10-14 2.180 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.080 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 2.060 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.320 0 +0
2020-09-29 2020-09-25 2.080 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.220 0 +0
2020-09-24 2020-09-22 2.120 0 +0
2020-09-23 2020-09-21 2.140 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.220 0 +0
2020-09-17 2020-09-15 2.220 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.540 0 +0
2020-09-11 2020-09-09 2.620 0 +0
2020-09-10 2020-09-08 2.740 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.580 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.440 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.060 0 +0
2020-08-27 2020-08-25 2.220 0 +0
2020-08-26 2020-08-24 2.240 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.160 0 +0
2020-08-21 2020-08-19 2.160 0 +0
2020-08-20 2020-08-18 2.400 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.520 0 +0
2020-08-14 2020-08-12 2.580 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.320 0 +0
2020-08-11 2020-08-07 2.720 0 +0
2020-08-10 2020-08-06 2.540 0 +0
2020-08-07 2020-08-05 2.420 0 +0
2020-08-06 2020-08-04 2.500 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.280 0 +0
2020-07-31 2020-07-29 1.960 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 2.100 0 +0
2020-07-28 2020-07-24 2.220 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.460 0 +0
2020-07-22 2020-07-20 2.540 0 +0
2020-07-21 2020-07-17 2.540 0 +0
2020-07-20 2020-07-16 2.700 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.540 0 +0
2020-07-15 2020-07-13 2.540 0 +0
2020-07-14 2020-07-10 2.420 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.600 0 +0
2020-07-09 2020-07-07 2.420 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.460 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.460 0 +0
2020-07-02 2020-06-29 2.600 0 +0
2020-06-30 2020-06-26 2.540 0 +0
2020-06-29 2020-06-24 2.560 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 3.320 0 +0
2020-06-22 2020-06-18 2.560 0 +0
2020-06-19 2020-06-17 2.720 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.360 0 +0
2020-06-16 2020-06-12 2.420 0 +0
2020-06-15 2020-06-11 2.420 0 +0
2020-06-12 2020-06-10 2.820 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.080 0 +0
2020-06-05 2020-06-03 2.760 0 +0
2020-06-04 2020-06-02 2.700 0 +0
2020-06-03 2020-06-01 2.920 0 +0
2020-06-02 2020-05-29 2.980 0 +0
2020-06-01 2020-05-28 3.180 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 2.940 0 +0
2020-05-26 2020-05-22 3.180 0 +0
2020-05-25 2020-05-21 3.240 0 +0
2020-05-22 2020-05-20 3.020 0 +0
2020-05-21 2020-05-19 3.300 0 +0
2020-05-20 2020-05-18 3.180 0 +0
2020-05-19 2020-05-15 3.040 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.320 0 +0
2020-05-13 2020-05-11 3.440 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.600 0 +0
2020-05-08 2020-05-06 2.780 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.760 0 +0
2020-05-05 2020-04-29 2.520 0 +0
2020-05-04 2020-04-28 2.840 0 +0
2020-04-29 2020-04-27 2.760 0 +0
2020-04-28 2020-04-24 3.180 0 +0
2020-04-27 2020-04-23 3.180 0 +0
2020-04-24 2020-04-22 3.020 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.020 0 +0
2020-04-21 2020-04-17 3.320 0 +0
2020-04-20 2020-04-16 3.320 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.160 0 +0
2020-04-15 2020-04-09 3.360 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.340 0 +0
2020-04-08 2020-04-06 3.100 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.340 0 +0
2020-04-03 2020-04-01 3.340 0 +0
2020-04-02 2020-03-31 3.340 0 +0
2020-04-01 2020-03-30 3.400 0 +0
2020-03-31 2020-03-27 3.200 0 +0
2020-03-30 2020-03-26 3.280 0 +0
2020-03-27 2020-03-25 3.280 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.360 0 +0
2020-03-24 2020-03-20 3.200 0 +0
2020-03-23 2020-03-19 3.200 0 +0
2020-03-20 2020-03-18 3.200 0 +0
2020-03-19 2020-03-17 3.360 0 +0
2020-03-18 2020-03-16 3.360 0 +0
2020-03-17 2020-03-13 3.380 0 +0
2020-03-16 2020-03-12 3.400 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.000 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 3.040 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.400 0 +0
2020-03-05 2020-03-03 3.220 0 +0
2020-03-04 2020-03-02 3.180 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.440 0 +0
2020-02-28 2020-02-26 3.560 0 +0
2020-02-27 2020-02-25 3.480 0 +0
2020-02-26 2020-02-24 3.560 0 +0
2020-02-25 2020-02-21 3.560 0 +0
2020-02-24 2020-02-20 3.540 0 +0
2020-02-21 2020-02-19 3.420 0 +0
2020-02-20 2020-02-18 3.800 0 +0
2020-02-19 2020-02-17 3.580 0 +0
2020-02-18 2020-02-14 3.800 0 +0
2020-02-17 2020-02-13 3.820 0 +0
2020-02-14 2020-02-12 3.780 0 +0
2020-02-13 2020-02-11 3.680 0 +0
2020-02-12 2020-02-10 3.820 0 +0
2020-02-11 2020-02-07 3.820 0 +0
2020-02-10 2020-02-06 3.820 0 +0
2020-02-07 2020-02-05 3.600 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.720 0 +0
2020-02-03 2020-01-30 3.720 0 +0
2020-01-31 2020-01-29 3.720 0 +0
2020-01-30 2020-01-24 3.600 0 +0
2020-01-29 2020-01-22 3.720 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.760 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.880 0 +0
2020-01-17 2020-01-15 3.880 0 +0
2020-01-16 2020-01-14 3.880 0 +0
2020-01-15 2020-01-13 3.880 0 +0
2020-01-14 2020-01-10 3.900 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.680 0 +0
2020-01-03 2019-12-31 3.860 0 +0
2020-01-02 2019-12-27 3.760 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.840 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.720 0 +0
2019-12-17 2019-12-13 3.740 0 +0
2019-12-16 2019-12-12 3.900 0 +0
2019-12-13 2019-12-11 3.880 0 +0
2019-12-12 2019-12-10 4.160 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.000 0 +0
2019-12-09 2019-12-05 3.900 0 +0
2019-12-06 2019-12-04 4.300 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.960 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.660 0 +0
2019-11-28 2019-11-26 3.980 0 +0
2019-11-27 2019-11-25 4.200 0 +0
2019-11-26 2019-11-22 4.500 0 +0
2019-11-25 2019-11-21 3.700 0 +0
2019-11-22 2019-11-20 3.700 0 +0
2019-11-21 2019-11-19 3.640 0 +0
2019-11-20 2019-11-18 3.640 0 +0
2019-11-19 2019-11-15 3.660 0 +0
2019-11-18 2019-11-14 3.660 0 +0
2019-11-15 2019-11-13 3.640 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.920 0 +0
2019-11-12 2019-11-08 3.980 0 +0
2019-11-11 2019-11-07 4.180 0 +0
2019-11-08 2019-11-06 3.920 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.160 0 +0
2019-11-05 2019-11-01 4.160 0 +0
2019-11-04 2019-10-31 4.160 0 +0
2019-11-01 2019-10-30 4.180 0 +0
2019-10-31 2019-10-29 4.400 0 +0
2019-10-30 2019-10-28 4.400 0 +0
2019-10-29 2019-10-25 4.380 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.460 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.420 0 +0
2019-10-18 2019-10-16 4.360 0 +0
2019-10-17 2019-10-15 4.380 0 +0
2019-10-16 2019-10-14 4.480 0 +0
2019-10-15 2019-10-11 4.540 0 +0
2019-10-14 2019-10-10 4.600 0 +0
2019-10-11 2019-10-09 4.460 0 +0
2019-10-10 2019-10-08 4.860 0 +0
2019-10-09 2019-10-04 4.660 0 +0
2019-10-08 2019-10-03 4.980 0 +0
2019-10-04 2019-10-02 4.960 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 4.700 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 5.000 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.200 0 +0
2019-09-24 2019-09-20 5.200 0 +0
2019-09-23 2019-09-19 5.200 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.940 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 4.840 0 +0
2019-09-16 2019-09-12 4.900 0 +0
2019-09-13 2019-09-11 4.940 0 +0
2019-09-12 2019-09-10 4.240 0 +0
2019-09-11 2019-09-09 4.520 0 +0
2019-09-10 2019-09-06 4.520 0 +0
2019-09-09 2019-09-05 4.480 0 +0
2019-09-06 2019-09-04 4.600 0 +0
2019-09-05 2019-09-03 4.900 0 +0
2019-09-04 2019-09-02 4.520 0 +0
2019-09-03 2019-08-30 4.520 0 +0
2019-09-02 2019-08-29 4.520 0 +0
2019-08-30 2019-08-28 4.340 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.280 0 +0
2019-08-27 2019-08-23 4.400 0 +0
2019-08-26 2019-08-22 4.200 0 +0
2019-08-23 2019-08-21 4.060 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.180 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.180 0 +0
2019-08-16 2019-08-14 4.140 0 +0
2019-08-15 2019-08-13 4.280 0 +0
2019-08-14 2019-08-12 4.280 0 +0
2019-08-13 2019-08-09 4.180 0 +0
2019-08-12 2019-08-08 4.000 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 4.380 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.200 0 +0
2019-08-01 2019-07-30 4.200 0 +0
2019-07-31 2019-07-29 4.160 0 +0
2019-07-30 2019-07-26 4.160 0 +0
2019-07-29 2019-07-25 4.160 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 4.240 0 +0
2019-07-24 2019-07-22 4.180 0 +0
2019-07-23 2019-07-19 4.180 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.040 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.200 0 +0
2019-07-16 2019-07-12 4.200 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.220 0 +0
2019-07-11 2019-07-09 4.180 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.240 0 +0
2019-07-08 2019-07-04 4.180 0 +0
2019-07-05 2019-07-03 4.140 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.300 0 +0
2019-07-02 2019-06-27 4.220 0 +0
2019-06-28 2019-06-26 4.140 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.240 0 +0
2019-06-25 2019-06-21 4.220 0 +0
2019-06-24 2019-06-20 4.120 0 +0
2019-06-21 2019-06-19 4.220 0 +0
2019-06-20 2019-06-18 4.280 0 +0
2019-06-19 2019-06-17 4.240 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.240 0 +0
2019-06-14 2019-06-12 4.100 0 +0
2019-06-13 2019-06-11 4.180 0 +0
2019-06-12 2019-06-10 4.140 0 +0
2019-06-11 2019-06-06 4.140 0 +0
2019-06-10 2019-06-05 4.140 0 +0
2019-06-06 2019-06-04 4.200 0 +0
2019-06-05 2019-06-03 4.200 0 +0
2019-06-04 2019-05-31 4.280 0 +0
2019-06-03 2019-05-30 4.280 0 +0
2019-05-31 2019-05-29 4.140 0 +0
2019-05-30 2019-05-28 4.180 0 +0
2019-05-29 2019-05-27 4.120 0 +0
2019-05-28 2019-05-24 4.900 0 +0
2019-05-27 2019-05-23 4.900 0 +0
2019-05-24 2019-05-22 5.200 0 +0
2019-05-23 2019-05-21 5.300 0 +0
2019-05-22 2019-05-20 5.000 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 4.960 0 +0
2019-05-17 2019-05-15 4.620 0 +0
2019-05-16 2019-05-14 4.600 0 +0
2019-05-15 2019-05-10 4.600 0 +0
2019-05-14 2019-05-09 4.600 0 +0
2019-05-10 2019-05-08 4.420 0 +0
2019-05-09 2019-05-07 4.260 0 +0
2019-05-08 2019-05-06 4.200 0 +0
2019-05-07 2019-05-03 4.320 0 +0
2019-05-06 2019-05-02 4.620 0 +0
2019-05-03 2019-04-30 4.900 0 +0
2019-05-02 2019-04-29 5.000 0 +0
2019-04-30 2019-04-26 5.300 0 +0
2019-04-29 2019-04-25 5.500 0 +0
2019-04-26 2019-04-24 5.600 0 +0
2019-04-25 2019-04-23 5.400 0 +0
2019-04-24 2019-04-18 5.400 0 +0
2019-04-23 2019-04-17 5.600 0 +0
2019-04-18 2019-04-16 5.400 0 +0
2019-04-17 2019-04-15 5.400 0 +0
2019-04-16 2019-04-12 5.600 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.700 0 +0
2019-04-11 2019-04-09 5.700 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.700 0 +0
2019-04-08 2019-04-03 5.700 0 +0
2019-04-04 2019-04-02 5.700 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.800 0 +0
2019-04-01 2019-03-28 5.800 0 +0
2019-03-29 2019-03-27 5.800 0 +0
2019-03-28 2019-03-26 5.200 0 +0
2019-03-27 2019-03-25 5.300 0 +0
2019-03-26 2019-03-22 6.000 0 +0
2019-03-25 2019-03-21 6.200 0 +0
2019-03-22 2019-03-20 5.900 0 +0
2019-03-21 2019-03-19 5.800 0 +0
2019-03-20 2019-03-18 5.700 0 +0
2019-03-19 2019-03-15 5.800 0 +0
2019-03-18 2019-03-14 5.800 0 +0
2019-03-15 2019-03-13 5.700 0 +0
2019-03-14 2019-03-12 5.800 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 6.600 0 +0
2019-03-11 2019-03-07 7.100 0 +0
2019-03-08 2019-03-06 7.300 0 +0
2019-03-07 2019-03-05 6.900 0 +0
2019-03-06 2019-03-04 6.800 0 +0
2019-03-05 2019-03-01 6.200 0 +0
2019-03-04 2019-02-28 6.100 0 +0
2019-03-01 2019-02-27 6.100 0 +0
2019-02-28 2019-02-26 6.300 0 +0
2019-02-27 2019-02-25 6.300 0 +0
2019-02-26 2019-02-22 5.600 0 +0
2019-02-25 2019-02-21 5.100 0 +0
2019-02-22 2019-02-20 4.320 0 +0
2019-02-21 2019-02-19 3.760 0 +0
2019-02-20 2019-02-18 3.540 0 +0
2019-02-19 2019-02-15 3.500 0 +0
2019-02-18 2019-02-14 3.760 0 +0
2019-02-15 2019-02-13 3.880 0 +0
2019-02-14 2019-02-12 3.840 0 +0
2019-02-13 2019-02-11 3.840 0 +0
2019-02-12 2019-02-08 3.980 0 +0
2019-02-11 2019-02-04 3.960 0 +0
2019-02-08 2019-01-31 3.760 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 4.000 0 +0
2019-01-29 2019-01-25 3.980 0 +0
2019-01-28 2019-01-24 3.980 0 +0
2019-01-25 2019-01-23 3.800 0 +0
2019-01-24 2019-01-22 3.800 0 +0
2019-01-23 2019-01-21 4.000 0 +0
2019-01-22 2019-01-18 4.000 0 +0
2019-01-21 2019-01-17 3.640 0 +0
2019-01-18 2019-01-16 3.800 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.660 0 +0
2019-01-15 2019-01-11 3.660 0 +0
2019-01-14 2019-01-10 3.700 0 +0
2019-01-11 2019-01-09 3.700 0 +0
2019-01-10 2019-01-08 3.720 0 +0
2019-01-09 2019-01-07 3.740 0 +0
2019-01-08 2019-01-04 3.760 0 +0
2019-01-07 2019-01-03 3.600 0 +0
2019-01-04 2019-01-02 3.740 0 +0
2019-01-03 2018-12-31 3.740 0 +0
2019-01-02 2018-12-27 3.740 0 +0
2018-12-28 2018-12-24 3.420 0 +0
2018-12-27 2018-12-20 3.800 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.740 0 +0
2018-12-19 2018-12-17 3.740 0 +0
2018-12-18 2018-12-14 3.780 0 +0
2018-12-17 2018-12-13 3.860 0 +0
2018-12-14 2018-12-12 3.780 0 +0
2018-12-13 2018-12-11 3.920 0 +0
2018-12-12 2018-12-10 3.740 0 +0
2018-12-11 2018-12-07 3.740 0 +0
2018-12-10 2018-12-06 3.740 0 +0
2018-12-07 2018-12-05 3.880 0 +0
2018-12-06 2018-12-04 3.800 0 +0
2018-12-05 2018-12-03 3.800 0 +0
2018-12-04 2018-11-30 3.880 0 +0
2018-12-03 2018-11-29 3.760 0 +0
2018-11-30 2018-11-28 3.900 0 +0
2018-11-29 2018-11-27 3.980 0 +0
2018-11-28 2018-11-26 3.880 0 +0
2018-11-27 2018-11-23 3.940 0 +0
2018-11-26 2018-11-22 3.980 0 +0
2018-11-23 2018-11-21 3.900 0 +0
2018-11-22 2018-11-20 4.000 0 +0
2018-11-21 2018-11-19 3.940 0 +0
2018-11-20 2018-11-16 3.860 0 +0
2018-11-19 2018-11-15 3.900 0 +0
2018-11-16 2018-11-14 3.960 0 +0
2018-11-15 2018-11-13 3.800 0 +0
2018-11-14 2018-11-12 3.820 0 +0
2018-11-13 2018-11-09 3.860 0 +0
2018-11-12 2018-11-08 3.920 0 +0
2018-11-09 2018-11-07 3.600 0 +0
2018-11-08 2018-11-06 3.560 0 +0
2018-11-07 2018-11-05 3.540 0 +0
2018-11-06 2018-11-02 4.040 0 +0
2018-11-05 2018-11-01 3.820 0 +0
2018-11-02 2018-10-31 3.740 0 +0
2018-11-01 2018-10-30 3.800 0 +0
2018-10-31 2018-10-29 3.860 0 +0
2018-10-30 2018-10-26 3.860 0 +0
2018-10-29 2018-10-25 3.840 0 +0
2018-10-26 2018-10-24 3.840 0 +0
2018-10-25 2018-10-23 3.900 0 +0
2018-10-24 2018-10-22 4.000 0 +0
2018-10-23 2018-10-19 4.000 0 +0
2018-10-22 2018-10-18 4.000 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.000 0 +0
2018-10-16 2018-10-12 4.360 0 +0
2018-10-15 2018-10-11 4.160 0 +0
2018-10-12 2018-10-10 4.760 0 +0
2018-10-11 2018-10-09 4.480 0 +0
2018-10-10 2018-10-08 4.880 0 +0
2018-10-09 2018-10-05 4.700 0 +0
2018-10-08 2018-10-04 4.700 0 +0
2018-10-05 2018-10-03 4.700 0 +0
2018-10-04 2018-10-02 4.700 0 +0
2018-10-03 2018-09-28 4.980 0 +0
2018-10-02 2018-09-27 4.800 0 +0
2018-09-28 2018-09-26 4.940 0 +0
2018-09-27 2018-09-24 4.940 0 +0
2018-09-26 2018-09-21 4.720 0 +0
2018-09-24 2018-09-20 4.800 0 +0
2018-09-21 2018-09-19 4.940 0 +0
2018-09-20 2018-09-18 4.740 0 +0
2018-09-19 2018-09-17 4.520 0 +0
2018-09-18 2018-09-14 4.600 0 +0
2018-09-17 2018-09-13 4.940 0 +0
2018-09-14 2018-09-12 5.000 0 +0
2018-09-13 2018-09-11 5.000 0 +0
2018-09-12 2018-09-10 5.000 0 +0
2018-09-11 2018-09-07 4.900 0 +0
2018-09-10 2018-09-06 5.000 0 +0
2018-09-07 2018-09-05 5.300 0 +0
2018-09-06 2018-09-04 5.200 0 +0
2018-09-05 2018-09-03 5.000 0 +0
2018-09-04 2018-08-31 5.000 0 +0
2018-09-03 2018-08-30 5.000 0 +0
2018-08-31 2018-08-29 5.100 0 +0
2018-08-30 2018-08-28 5.100 0 +0
2018-08-29 2018-08-27 4.820 0 +0
2018-08-28 2018-08-24 4.900 0 +0
2018-08-27 2018-08-23 5.100 0 +0
2018-08-24 2018-08-22 5.100 0 +0
2018-08-23 2018-08-21 5.000 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.880 0 +0
2018-08-20 2018-08-16 5.100 0 +0
2018-08-17 2018-08-15 5.200 0 +0
2018-08-16 2018-08-14 5.500 0 +0
2018-08-15 2018-08-13 5.500 0 +0
2018-08-14 2018-08-10 6.000 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.900 0 +0
2018-08-09 2018-08-07 5.700 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.200 0 +0
2018-08-02 2018-07-31 6.000 0 +0
2018-08-01 2018-07-30 5.900 0 +0
2018-07-31 2018-07-27 6.000 0 +0
2018-07-30 2018-07-26 6.000 0 +0
2018-07-27 2018-07-25 6.200 0 +0
2018-07-26 2018-07-24 5.900 0 +0
2018-07-25 2018-07-23 6.600 0 +0
2018-07-24 2018-07-20 4.780 0 +0
2018-07-23 2018-07-19 4.860 0 +0
2018-07-20 2018-07-18 4.800 0 +0
2018-07-19 2018-07-17 5.300 0 +0
2018-07-18 2018-07-16 5.400 0 +0
2018-07-17 2018-07-13 5.400 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.000 0 +0
2018-07-11 2018-07-09 5.800 0 +0
2018-07-10 2018-07-06 5.800 0 +0
2018-07-09 2018-07-05 5.700 0 +0
2018-07-06 2018-07-04 5.400 0 +0
2018-07-05 2018-07-03 5.700 0 +0
2018-07-04 2018-06-29 5.800 0 +0
2018-07-03 2018-06-28 5.700 0 +0
2018-06-29 2018-06-27 5.600 0 +0
2018-06-28 2018-06-26 5.500 0 +0
2018-06-27 2018-06-25 5.500 0 +0
2018-06-26 2018-06-22 5.500 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.500 0 +0
2018-06-21 2018-06-19 5.500 0 +0
2018-06-20 2018-06-15 5.700 0 +0
2018-06-19 2018-06-14 5.700 0 +0
2018-06-15 2018-06-13 5.800 0 +0
2018-06-14 2018-06-12 5.900 0 +0
2018-06-13 2018-06-11 5.900 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.900 0 +0
2018-06-07 2018-06-05 5.700 0 +0
2018-06-06 2018-06-04 5.800 0 +0
2018-06-05 2018-06-01 5.700 0 +0
2018-06-04 2018-05-31 5.900 0 +0
2018-06-01 2018-05-30 6.000 0 +0
2018-05-31 2018-05-29 6.000 0 +0
2018-05-30 2018-05-28 6.100 0 +0
2018-05-29 2018-05-25 5.900 0 +0
2018-05-28 2018-05-24 5.700 0 +0
2018-05-25 2018-05-23 5.800 0 +0
2018-05-24 2018-05-21 6.000 0 +0
2018-05-23 2018-05-18 5.900 0 +0
2018-05-21 2018-05-17 5.900 0 +0
2018-05-18 2018-05-16 6.000 0 +0
2018-05-17 2018-05-15 6.100 0 +0
2018-05-16 2018-05-14 6.000 0 +0
2018-05-15 2018-05-11 5.900 0 +0
2018-05-14 2018-05-10 6.300 0 +0
2018-05-11 2018-05-09 6.600 0 +0
2018-05-10 2018-05-08 6.500 0 +0
2018-05-09 2018-05-07 6.500 0 +0
2018-05-08 2018-05-04 6.400 0 +0
2018-05-07 2018-05-03 6.100 0 +0
2018-05-04 2018-05-02 6.700 0 +0
2018-05-03 2018-04-30 6.700 0 +0
2018-05-02 2018-04-27 6.700 0 +0
2018-04-30 2018-04-26 6.500 0 +0
2018-04-27 2018-04-25 6.800 0 +0
2018-04-26 2018-04-24 6.700 0 +0
2018-04-25 2018-04-23 5.700 0 +0
2018-04-24 2018-04-20 5.800 0 +0
2018-04-23 2018-04-19 5.900 0 +0
2018-04-20 2018-04-18 5.900 0 +0
2018-04-19 2018-04-17 6.200 0 +0
2018-04-18 2018-04-16 6.300 0 +0
2018-04-17 2018-04-13 6.400 0 +0
2018-04-16 2018-04-12 6.700 0 +0
2018-04-13 2018-04-11 6.700 0 +0
2018-04-12 2018-04-10 6.800 0 +0
2018-04-11 2018-04-09 6.700 0 +0
2018-04-10 2018-04-06 6.800 0 +0
2018-04-09 2018-04-04 6.600 0 +0
2018-04-06 2018-04-03 6.100 0 +0
2018-04-04 2018-03-29 6.300 0 +0
2018-04-03 2018-03-28 6.300 0 +0
2018-03-29 2018-03-27 6.200 0 +0
2018-03-28 2018-03-26 6.000 0 +0
2018-03-27 2018-03-23 5.800 0 +0
2018-03-26 2018-03-22 6.000 0 +0
2018-03-23 2018-03-21 6.000 0 +0
2018-03-22 2018-03-20 6.000 0 +0
2018-03-21 2018-03-19 6.000 0 +0
2018-03-20 2018-03-16 6.200 0 +0
2018-03-19 2018-03-15 6.200 0 +0
2018-03-16 2018-03-14 6.400 0 +0
2018-03-15 2018-03-13 6.400 0 +0
2018-03-14 2018-03-12 6.500 0 +0
2018-03-13 2018-03-09 6.200 0 +0
2018-03-12 2018-03-08 6.500 0 +0
2018-03-09 2018-03-07 6.400 0 +0
2018-03-08 2018-03-06 6.600 0 +0
2018-03-07 2018-03-05 6.600 0 +0
2018-03-06 2018-03-02 6.800 0 +0
2018-03-05 2018-03-01 6.700 0 +0
2018-03-02 2018-02-28 6.900 0 +0
2018-03-01 2018-02-27 6.600 0 +0
2018-02-28 2018-02-26 6.600 0 +0
2018-02-27 2018-02-23 6.200 0 +0
2018-02-26 2018-02-22 6.100 0 +0
2018-02-23 2018-02-21 6.200 0 +0
2018-02-22 2018-02-20 6.000 0 +0
2018-02-21 2018-02-15 5.900 0 +0
2018-02-20 2018-02-13 6.000 0 +0
2018-02-14 2018-02-12 5.800 0 +0
2018-02-13 2018-02-09 6.200 0 +0
2018-02-12 2018-02-08 5.800 0 +0
2018-02-09 2018-02-07 5.900 0 +0
2018-02-08 2018-02-06 5.900 0 +0
2018-02-07 2018-02-05 6.400 0 +0
2018-02-06 2018-02-02 6.200 0 +0
2018-02-05 2018-02-01 6.600 0 +0
2018-02-02 2018-01-31 6.600 0 +0
2018-02-01 2018-01-30 6.800 0 +0
2018-01-31 2018-01-29 7.000 0 +0
2018-01-30 2018-01-26 6.900 0 +0
2018-01-29 2018-01-25 6.700 0 +0
2018-01-26 2018-01-24 6.600 0 +0
2018-01-25 2018-01-23 6.800 0 +0
2018-01-24 2018-01-22 6.800 0 +0
2018-01-23 2018-01-19 7.100 0 +0
2018-01-22 2018-01-18 7.100 0 +0
2018-01-19 2018-01-17 7.100 0 +0
2018-01-18 2018-01-16 6.900 0 +0
2018-01-17 2018-01-15 7.300 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.100 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.200 0 +0
2018-01-10 2018-01-08 7.200 0 +0
2018-01-09 2018-01-05 7.400 0 +0
2018-01-08 2018-01-04 7.700 0 +0
2018-01-05 2018-01-03 7.400 0 +0
2018-01-04 2018-01-02 7.300 0 +0
2018-01-03 2017-12-29 7.200 0 +0
2018-01-02 2017-12-28 7.400 0 +0
2017-12-29 2017-12-27 7.200 0 +0
2017-12-28 2017-12-22 7.200 0 +0
2017-12-27 2017-12-21 7.300 0 +0
2017-12-22 2017-12-20 7.400 0 +0
2017-12-21 2017-12-19 7.200 0 +0
2017-12-20 2017-12-18 7.800 0 +0
2017-12-19 2017-12-15 7.300 0 +0
2017-12-18 2017-12-14 7.000 0 +0
2017-12-15 2017-12-13 7.000 0 +0
2017-12-14 2017-12-12 7.200 0 +0
2017-12-13 2017-12-11 7.200 0 +0
2017-12-12 2017-12-08 7.500 0 +0
2017-12-11 2017-12-07 7.300 0 +0
2017-12-08 2017-12-06 7.700 0 +0
2017-12-07 2017-12-05 7.400 0 +0
2017-12-06 2017-12-04 7.500 0 +0
2017-12-05 2017-12-01 7.700 0 +0
2017-12-04 2017-11-30 7.900 0 +0
2017-12-01 2017-11-29 8.200 0 +0
2017-11-30 2017-11-28 8.000 0 +0
2017-11-29 2017-11-27 8.400 0 +0
2017-11-28 2017-11-24 8.200 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.400 0 +0
2017-11-23 2017-11-21 8.600 0 +0
2017-11-22 2017-11-20 9.600 0 +0
2017-11-21 2017-11-17 9.400 0 +0
2017-11-20 2017-11-16 9.600 0 +0
2017-11-17 2017-11-15 9.400 0 +0
2017-11-16 2017-11-14 9.600 0 +0
2017-11-15 2017-11-13 9.600 0 +0
2017-11-14 2017-11-10 9.500 0 +0
2017-11-13 2017-11-09 9.600 0 +0
2017-11-10 2017-11-08 9.500 0 +0
2017-11-09 2017-11-07 9.600 0 +0
2017-11-08 2017-11-06 9.400 0 +0
2017-11-07 2017-11-03 9.600 0 +0
2017-11-06 2017-11-02 9.300 0 +0
2017-11-03 2017-11-01 9.400 0 +0
2017-11-02 2017-10-31 9.700 0 +0
2017-11-01 2017-10-30 9.400 0 +0
2017-10-31 2017-10-27 9.500 0 +0
2017-10-30 2017-10-26 9.500 0 +0
2017-10-27 2017-10-25 9.700 0 +0
2017-10-26 2017-10-24 9.600 0 +0
2017-10-25 2017-10-23 9.700 0 +0
2017-10-24 2017-10-20 9.400 0 +0
2017-10-23 2017-10-19 9.700 0 +0
2017-10-20 2017-10-18 9.800 0 +0
2017-10-19 2017-10-17 9.900 0 +0
2017-10-18 2017-10-16 9.300 0 +0
2017-10-17 2017-10-13 9.400 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.600 0 +0
2017-10-12 2017-10-10 10.000 0 +0
2017-10-11 2017-10-09 10.200 0 +0
2017-10-10 2017-10-06 10.400 0 +0
2017-10-09 2017-10-04 10.600 0 +0
2017-10-06 2017-10-03 10.600 0 +0
2017-10-04 2017-09-29 10.600 0 +0
2017-10-03 2017-09-28 11.000 0 +0
2017-09-29 2017-09-27 11.000 0 +0
2017-09-28 2017-09-26 10.800 0 +0
2017-09-27 2017-09-25 11.400 0 +0
2017-09-26 2017-09-22 11.600 0 +0
2017-09-25 2017-09-21 12.400 0 +0
2017-09-22 2017-09-20 12.000 0 +0
2017-09-21 2017-09-19 11.800 0 +0
2017-09-20 2017-09-18 11.000 0 +0
2017-09-19 2017-09-15 11.000 0 +0
2017-09-18 2017-09-14 10.600 0 +0
2017-09-15 2017-09-13 10.800 0 +0
2017-09-14 2017-09-12 10.600 0 +0
2017-09-13 2017-09-11 10.800 0 +0
2017-09-12 2017-09-08 10.600 0 +0
2017-09-11 2017-09-07 11.400 0 +0
2017-09-08 2017-09-06 12.000 0 +0
2017-09-07 2017-09-05 11.000 0 +0
2017-09-06 2017-09-04 11.200 0 +0
2017-09-05 2017-09-01 11.600 0 +0
2017-09-04 2017-08-31 10.800 0 +0
2017-09-01 2017-08-30 11.200 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 11.400 0 +0
2017-08-29 2017-08-25 12.600 0 +0
2017-08-28 2017-08-24 13.200 0 +0
2017-08-25 2017-08-22 12.600 0 +0
2017-08-24 2017-08-21 10.800 0 +0
2017-08-22 2017-08-18 10.800 0 +0
2017-08-21 2017-08-17 10.800 0 +0
2017-08-18 2017-08-16 11.000 0 +0
2017-08-17 2017-08-15 9.900 0 +0
2017-08-16 2017-08-14 10.400 0 +0
2017-08-15 2017-08-11 11.400 0 +0
2017-08-14 2017-08-10 11.600 0 +0
2017-08-11 2017-08-09 10.200 0 +0
2017-08-10 2017-08-08 8.900 0 +0
2017-08-09 2017-08-07 8.300 0 +0
2017-08-08 2017-08-04 8.800 0 +0
2017-08-07 2017-08-03 8.400 0 +0
2017-08-04 2017-08-02 8.200 0 +0
2017-08-03 2017-08-01 8.000 0 +0
2017-08-02 2017-07-31 7.500 0 +0
2017-08-01 2017-07-28 7.600 0 +0
2017-07-31 2017-07-27 7.600 0 +0
2017-07-28 2017-07-26 7.700 0 +0
2017-07-27 2017-07-25 7.800 0 +0
2017-07-26 2017-07-24 8.000 0 +0
2017-07-25 2017-07-21 7.600 0 +0
2017-07-24 2017-07-20 7.700 0 +0
2017-07-21 2017-07-19 8.000 0 +0
2017-07-20 2017-07-18 8.400 0 +0
2017-07-19 2017-07-17 8.300 0 +0
2017-07-18 2017-07-14 8.600 0 +0
2017-07-17 2017-07-13 8.600 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 8.100 0 +0
2017-07-12 2017-07-10 7.700 0 +0
2017-07-11 2017-07-07 7.600 0 +0
2017-07-10 2017-07-06 7.700 0 +0
2017-07-07 2017-07-05 7.600 0 +0
2017-07-06 2017-07-04 7.600 0 +0
2017-07-05 2017-07-03 7.700 0 +0
2017-07-04 2017-06-30 7.500 0 +0
2017-07-03 2017-06-29 7.500 0 +0
2017-06-30 2017-06-28 7.600 0 +0
2017-06-29 2017-06-27 7.800 0 +0
2017-06-28 2017-06-26 8.700 0 +0
2017-06-27 2017-06-23 9.200 0 +0
2017-06-26 2017-06-22 7.700 0 +0
2017-06-23 2017-06-21 7.600 0 +0
2017-06-22 2017-06-20 7.600 0 +0
2017-06-21 2017-06-19 7.400 0 +0
2017-06-20 2017-06-16 7.500 0 +0
2017-06-19 2017-06-15 7.400 0 +0
2017-06-16 2017-06-14 7.700 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 7.400 0 +0
2017-06-13 2017-06-09 7.300 0 +0
2017-06-12 2017-06-08 7.700 0 +0
2017-06-09 2017-06-07 7.900 0 +0
2017-06-08 2017-06-06 7.100 0 +0
2017-06-07 2017-06-05 6.700 0 +0
2017-06-06 2017-06-02 6.900 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 7.300 0 +0
2017-06-01 2017-05-29 7.400 0 +0
2017-05-31 2017-05-26 7.500 0 +0
2017-05-29 2017-05-25 7.500 0 +0
2017-05-26 2017-05-24 7.600 0 +0
2017-05-25 2017-05-23 7.800 0 +0
2017-05-24 2017-05-22 8.200 0 +0
2017-05-23 2017-05-19 9.100 0 +0
2017-05-22 2017-05-18 8.800 0 +0
2017-05-19 2017-05-17 8.600 0 +0
2017-05-18 2017-05-16 9.200 0 +0
2017-05-17 2017-05-15 9.200 0 +0
2017-05-16 2017-05-12 9.200 0 +0
2017-05-15 2017-05-11 8.600 0 +0
2017-05-12 2017-05-10 9.300 0 +0
2017-05-11 2017-05-09 7.100 0 +0
2017-05-10 2017-05-08 7.000 0 +0
2017-05-09 2017-05-05 7.300 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 9.400 0 +0
2017-05-04 2017-04-28 9.500 0 +0
2017-05-02 2017-04-27 9.700 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.500 0 +0
2017-04-26 2017-04-24 9.400 0 +0
2017-04-25 2017-04-21 10.200 0 +0
2017-04-24 2017-04-20 10.400 0 +0
2017-04-21 2017-04-19 10.600 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.800 0 +0
2017-04-18 2017-04-12 11.200 0 +0
2017-04-13 2017-04-11 11.200 0 +0
2017-04-12 2017-04-10 11.800 0 +0
2017-04-11 2017-04-07 11.800 0 +0
2017-04-10 2017-04-06 12.000 0 +0
2017-04-07 2017-04-05 12.200 0 +0
2017-04-06 2017-04-03 12.200 0 +0
2017-04-05 2017-03-31 12.200 0 +0
2017-04-03 2017-03-30 12.000 0 +0
2017-03-31 2017-03-29 13.600 0 +0
2017-03-30 2017-03-28 16.000 0 +0
2017-03-29 2017-03-27 18.200 0 +0
2017-03-28 2017-03-24 18.200 0 +0
2017-03-27 2017-03-23 18.400 0 +0
2017-03-24 2017-03-22 18.000 0 +0
2017-03-23 2017-03-21 18.200 0 +0
2017-03-22 2017-03-20 18.200 0 +0
2017-03-21 2017-03-17 18.200 0 +0
2017-03-20 2017-03-16 18.400 0 +0
2017-03-17 2017-03-15 18.000 0 +0
2017-03-16 2017-03-14 17.800 0 +0
2017-03-15 2017-03-13 19.800 0 +0
2017-03-14 2017-03-10 20.200 0 +0
2017-03-13 2017-03-09 21.400 0 +0
2017-03-10 2017-03-08 22.000 0 +0
2017-03-09 2017-03-07 21.800 0 +0
2017-03-08 2017-03-06 21.000 0 +0
2017-03-07 2017-03-03 22.000 0 +0
2017-03-06 2017-03-02 22.400 0 +0
2017-03-03 2017-03-01 22.400 0 +0
2017-03-02 2017-02-28 22.600 0 +0
2017-03-01 2017-02-27 22.400 0 +0
2017-02-28 2017-02-24 22.600 0 +0
2017-02-27 2017-02-23 21.800 0 +0
2017-02-24 2017-02-22 22.200 0 +0
2017-02-23 2017-02-21 23.400 0 +0
2017-02-22 2017-02-20 25.200 0 +0
2017-02-21 2017-02-17 24.200 0 +0
2017-02-20 2017-02-16 22.600 0 +0
2017-02-17 2017-02-15 22.400 0 +0
2017-02-16 2017-02-14 22.600 0 +0
2017-02-15 2017-02-13 22.800 0 +0
2017-02-14 2017-02-10 22.600 0 +0
2017-02-13 2017-02-09 24.000 0 +0
2017-02-10 2017-02-08 23.800 0 +0
2017-02-09 2017-02-07 24.400 0 +0
2017-02-08 2017-02-06 25.600 0 +0
2017-02-07 2017-02-03 26.200 0 +0
2017-02-06 2017-02-02 28.400 0 +0
2017-02-03 2017-02-01 29.800 0 +0
2017-02-02 2017-01-27 29.800 0 +0
2017-02-01 2017-01-25 28.800 0 +0
2017-01-26 2017-01-24 30.000 0 +0
2017-01-25 2017-01-23 31.000 0 -25,500
2017-01-17 2017-01-13 32.000 25,500 -16,000 0.06% 816,000
2016-12-20 2016-12-16 37.000 41,500 +16,000 0.10% 1,535,500
2016-11-10 2016-11-08 32.400 25,500 -1,500 0.06% 826,200
2016-11-08 2016-11-04 32.000 27,000 +1,500 0.07% 864,000
2016-08-25 2016-08-23 27.600 25,500 -1,000 0.06% 703,800
2016-06-20 2016-06-16 31.400 26,500 -350 0.07% 832,100
2016-06-17 2016-06-15 31.000 26,850 +350 0.07% 832,350
2016-06-14 2016-06-10 28.600 26,500 +1,000 0.07% 757,900
2016-06-06 2016-06-02 32.600 25,500 -1,000 0.07% 831,300
2016-06-03 2016-06-01 32.000 26,500 +1,000 0.07% 848,000
2016-06-02 2016-05-31 35.600 25,500 -500 0.07% 907,800
2016-05-27 2016-05-25 35.000 26,000 -500 0.07% 910,000
2016-05-25 2016-05-23 33.400 26,500 +2,000 0.07% 885,100
2016-04-14 2016-04-12 47.400 24,500 -500 0.06% 1,161,300
2016-04-13 2016-04-11 47.000 25,000 -1,500 0.06% 1,175,000
2016-04-12 2016-04-08 47.400 26,500 +2,000 0.07% 1,256,100
2016-04-11 2016-04-07 48.600 24,500 -500 0.06% 1,190,700
2016-04-07 2016-04-05 45.200 25,000 +500 0.06% 1,130,000
2016-03-30 2016-03-24 57.400 24,500 -1,500 0.06% 1,406,300
2016-03-29 2016-03-23 52.000 26,000 +1,500 0.07% 1,352,000
2016-01-18 2016-01-14 43.400 24,500 -3,500 0.06% 1,063,300
2015-12-15 2015-12-11 56.200 28,000 -500 0.07% 1,573,600
2015-11-11 2015-11-09 55.600 28,500 +250 0.09% 1,584,600
2015-11-10 2015-11-06 58.800 28,250 +250 0.08% 1,661,100
2015-11-04 2015-11-02 57.400 28,000 -500 0.08% 1,607,200
2015-10-16 2015-10-14 64.800 28,500 -800 0.09% 1,846,800
2015-10-15 2015-10-13 57.200 29,300 +800 0.09% 1,675,960
2015-10-14 2015-10-12 56.800 28,500 -500 0.09% 1,618,800
2015-10-05 2015-09-30 51.600 29,000 -500 0.09% 1,496,400
2015-09-18 2015-09-16 52.800 29,500 +500 0.09% 1,557,600
2015-09-16 2015-09-14 53.000 29,000 +500 0.09% 1,537,000
2015-09-15 2015-09-11 54.400 28,500 +1,000 0.09% 1,550,400
2015-09-14 2015-09-10 55.400 27,500 +500 0.08% 1,523,500
2015-07-31 2015-07-29 73.000 27,000 -3,500 0.08% 1,971,000
2015-07-28 2015-07-24 73.400 30,500 -7,000 0.08% 2,238,700
2015-07-27 2015-07-23 72.200 37,500 +500 0.10% 2,707,500
2015-07-22 2015-07-20 78.600 37,000 +3,500 0.10% 2,908,200
2015-07-21 2015-07-17 83.000 33,500 +10,000 0.09% 2,780,500
2015-07-20 2015-07-16 79.600 23,500 +500 0.07% 1,870,600
2015-07-13 2015-07-09 58.400 23,000 -2,000 0.06% 1,343,200
2015-07-09 2015-07-07 50.000 25,000 +2,000 0.07% 1,250,000
2015-07-02 2015-06-29 91.600 23,000 -500 0.06% 2,106,800
2015-06-30 2015-06-26 91.600 23,500 -500 0.07% 2,152,600
2015-06-22 2015-06-18 116.400 24,000 +1,500 0.07% 2,793,600
2015-06-19 2015-06-17 118.200 22,500 -50 0.06% 2,659,500
2015-06-18 2015-06-16 90.600 22,550 +50 0.06% 2,043,030
2015-06-17 2015-06-15 83.000 22,500 -500 0.06% 1,867,500
2015-06-16 2015-06-12 75.200 23,000 -1,000 0.06% 1,729,600
2015-06-11 2015-06-09 73.200 24,000 -350 0.07% 1,756,800
2015-06-08 2015-06-04 74.600 24,350 +350 0.07% 1,816,510
2015-06-05 2015-06-03 76.400 24,000 +500 0.07% 1,833,600
2015-06-04 2015-06-02 80.800 23,500 -2,000 0.07% 1,898,800
2015-06-02 2015-05-29 74.400 25,500 -500 0.07% 1,897,200
2015-05-29 2015-05-27 67.200 26,000 +500 0.07% 1,747,200
2015-05-28 2015-05-26 67.400 25,500 -500 0.07% 1,718,700
2015-05-27 2015-05-22 55.800 26,000 +1,500 0.07% 1,450,800
2015-05-20 2015-05-18 64.000 24,500 +1,000 0.07% 1,568,000
2015-05-15 2015-05-13 69.000 23,500 -2,000 0.07% 1,621,500
2015-05-14 2015-05-12 70.000 25,500 +1,500 0.07% 1,785,000
2015-05-13 2015-05-11 74.400 24,000 +2,500 0.07% 1,785,600
2015-05-12 2015-05-08 72.800 21,500 +1,000 0.06% 1,565,200
2015-05-08 2015-05-06 94.000 20,500 +1,000 0.06% 1,927,000
2015-05-07 2015-05-05 96.200 19,500 +14,000 0.05% 1,875,900
2015-05-06 2015-05-04 85.600 5,500 -150 0.02% 470,800
2015-05-05 2015-04-30 91.000 5,650 -350 0.02% 514,150
2015-04-24 2015-04-22 57.000 6,000 -150 0.02% 342,000
2015-04-22 2015-04-20 53.000 6,150 +500 0.02% 325,950
2015-04-15 2015-04-13 55.000 5,650 -1,950 0.02% 310,750
2015-04-13 2015-04-09 42.200 7,600 +2,500 0.02% 320,720
2015-04-09 2015-04-02 36.400 5,100 -3,650 0.01% 185,640
2015-04-01 2015-03-30 32.800 8,750 +1,000 0.02% 287,000
2015-03-24 2015-03-20 32.800 7,750 -500 0.02% 254,200
2015-02-04 2015-02-02 31.400 8,250 -2,250 0.02% 259,050
2015-01-16 2015-01-14 30.200 10,500 +1,500 0.03% 317,100
2015-01-09 2015-01-07 30.400 9,000 +1,150 0.03% 273,600
2014-11-24 2014-11-20 40.400 7,850 +1,500 0.02% 317,140
2014-11-21 2014-11-19 40.400 6,350 -2,000 0.02% 256,540
2014-11-12 2014-11-10 39.800 8,350 -1,000 0.02% 332,330
2014-11-10 2014-11-06 40.000 9,350 +1,000 0.03% 374,000
2014-10-28 2014-10-24 38.000 8,350 +1,000 0.02% 317,300
2014-10-27 2014-10-23 38.400 7,350 +3,250 0.02% 282,240
2014-10-24 2014-10-22 34.200 4,100 -2,500 0.01% 140,220
2014-10-23 2014-10-21 37.000 6,600 -3,000 0.02% 244,200
2014-10-22 2014-10-20 36.400 9,600 -1,500 0.03% 349,440
2014-10-21 2014-10-17 33.600 11,100 +3,500 0.03% 372,960
2014-10-09 2014-10-07 31.800 7,600 +500 0.02% 241,680
2014-09-26 2014-09-24 34.200 7,100 -1,000 0.02% 242,820
2014-09-25 2014-09-23 32.000 8,100 +1,000 0.02% 259,200
2014-09-23 2014-09-19 32.400 7,100 +3,000 0.02% 230,040
2014-09-15 2014-09-11 24.600 4,100 +1,500 0.01% 100,860
2014-09-03 2014-09-01 23.200 2,600 -150 0.01% 60,320
2014-09-02 2014-08-29 23.400 2,750 +150 0.01% 64,350
2014-07-30 2014-07-28 20.600 2,600 -50 0.01% 53,560
2014-04-11 2014-04-09 20.800 2,650 -200 0.01% 55,120
2014-03-18 2014-03-14 19.800 2,850 -2,500 0.01% 56,430
2014-02-04 2014-01-28 19.200 5,350 +2,500 0.01% 102,720
2013-01-21 2013-01-17 21.800 2,850 -2,000 0.01% 62,130
2013-01-04 2013-01-02 18.200 4,850 -1,950 0.01% 88,270
2012-11-19 2012-11-15 18.000 6,800 +1,950 0.02% 122,400
2012-10-24 2012-10-19 20.000 4,850 -5,000 0.01% 97,000
2012-10-22 2012-10-18 18.000 9,850 +4,500 0.03% 177,300
2012-06-01 2012-05-30 18.400 5,350 -1,500 0.01% 98,440
2012-05-31 2012-05-29 18.400 6,850 -1,500 0.02% 126,040
2012-05-30 2012-05-28 18.800 8,350 +3,000 0.02% 156,980
2012-04-20 2012-04-18 17.400 5,350 +200 0.01% 93,090
2012-02-23 2012-02-21 26.000 5,150 -2,500 0.01% 133,900
2012-02-14 2012-02-10 23.800 7,650 -2,500 0.02% 182,070
2012-02-13 2012-02-09 24.000 10,150 +2,500 0.03% 243,600
2012-01-26 2012-01-19 20.800 7,650 -4,000 0.02% 159,120
2012-01-19 2012-01-17 21.800 11,650 -1,000 0.03% 253,970
2012-01-12 2012-01-10 22.000 12,650 -2,500 0.04% 278,300
2012-01-11 2012-01-09 21.600 15,150 -2,000 0.04% 327,240
2012-01-06 2012-01-04 21.000 17,150 -1,000 0.05% 360,150
2011-12-29 2011-12-23 21.800 18,150 +1,000 0.05% 395,670
2011-12-28 2011-12-22 20.400 17,150 -1,000 0.05% 349,860
2011-12-14 2011-12-12 23.000 18,150 -2,350 0.05% 417,450
2011-12-12 2011-12-08 24.200 20,500 +2,350 0.06% 496,100
2011-12-05 2011-12-01 24.600 18,150 +1,500 0.05% 446,490
2011-12-02 2011-11-30 23.400 16,650 +2,000 0.05% 389,610
2011-11-22 2011-11-18 25.400 14,650 -2,500 0.04% 372,110
2011-11-21 2011-11-17 26.000 17,150 +2,500 0.05% 445,900
2011-11-17 2011-11-15 27.400 14,650 -3,000 0.04% 401,410
2011-11-11 2011-11-09 26.800 17,650 -1,300 0.05% 473,020
2011-11-10 2011-11-08 27.400 18,950 -1,400 0.05% 519,230
2011-11-09 2011-11-07 27.400 20,350 -300 0.06% 557,590
2011-11-08 2011-11-04 27.800 20,650 +15,500 0.06% 574,070
2011-08-19 2011-08-17 39.000 5,150 +1,500 0.01% 200,850
2011-08-11 2011-08-09 37.800 3,650 -350 0.01% 137,970
2011-08-04 2011-08-02 49.400 4,000 +1,000 0.01% 197,600
2011-04-28 2011-04-26 50.800 3,000 -3,000 0.01% 152,400
2011-04-26 2011-04-20 52.400 6,000 -500 0.02% 314,400
2011-04-19 2011-04-15 48.600 6,500 -250 0.02% 315,900
2011-04-18 2011-04-14 48.600 6,750 -250 0.02% 328,050
2011-04-12 2011-04-08 49.200 7,000 -400 0.02% 344,400
2011-04-08 2011-04-06 49.400 7,400 +400 0.02% 365,560
2011-04-07 2011-04-04 48.800 7,000 -500 0.02% 341,600
2011-04-01 2011-03-30 48.800 7,500 -1,000 0.02% 366,000
2011-03-24 2011-03-22 49.200 8,500 +500 0.02% 418,200
2011-03-22 2011-03-18 49.400 8,000 +1,000 0.02% 395,200
2011-03-17 2011-03-15 51.000 7,000 -2,000 0.02% 357,000
2011-03-11 2011-03-09 51.200 9,000 -2,500 0.03% 460,800
2011-03-02 2011-02-28 48.800 11,500 -1,000 0.03% 561,200
2011-02-23 2011-02-21 47.000 12,500 +500 0.03% 587,500
2011-02-22 2011-02-18 47.800 12,000 +500 0.03% 573,600
2011-02-16 2011-02-14 49.400 11,500 +2,500 0.03% 568,100
2011-01-25 2011-01-21 57.000 9,000 +50 0.03% 513,000
2011-01-24 2011-01-20 55.000 8,950 -1,000 0.02% 492,250
2011-01-21 2011-01-19 57.600 9,950 -1,450 0.03% 573,120
2011-01-19 2011-01-17 53.000 11,400 +4,000 0.03% 604,200
2011-01-14 2011-01-12 48.400 7,400 +1,500 0.02% 358,160
2011-01-11 2011-01-07 51.600 5,900 -500 0.02% 304,440
2011-01-10 2011-01-06 49.600 6,400 -1,000 0.02% 317,440
2011-01-07 2011-01-05 50.400 7,400 -3,550 0.02% 372,960
2011-01-06 2011-01-04 44.800 10,950 +100 0.03% 490,560
2010-12-29 2010-12-24 43.800 10,850 -81,500 0.03% 475,230
2010-12-14 2010-12-10 39.800 92,350 -1,000 0.26% 3,675,530
2010-12-13 2010-12-09 41.400 93,350 -1,000 0.26% 3,864,690
2010-12-10 2010-12-08 42.600 94,350 -50 0.26% 4,019,310
2010-12-07 2010-12-03 44.200 94,400 -50 0.26% 4,172,480
2010-12-06 2010-12-02 44.800 94,450 +1,200 0.26% 4,231,360
2010-12-03 2010-12-01 44.200 93,250 +1,150 0.26% 4,121,650
2010-12-01 2010-11-29 45.600 92,100 -100 0.26% 4,199,760
2010-11-29 2010-11-25 47.000 92,200 +2,750 0.26% 4,333,400
2010-11-25 2010-11-23 44.000 89,450 -1,000 0.25% 3,935,800
2010-11-24 2010-11-22 46.200 90,450 +81,650 0.25% 4,178,790
2010-11-22 2010-11-18 47.600 8,800 +2,200 0.02% 418,880
2010-11-19 2010-11-17 47.800 6,600 -1,050 0.02% 315,480
2010-11-18 2010-11-16 48.400 7,650 0.02% 370,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top