History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 -300
2019-03-05 2019-03-01 6.200 300 -4,000 0.00% 1,860
2019-02-27 2019-02-25 6.300 4,300 -2,500 0.01% 27,090
2018-05-15 2018-05-11 5.900 6,800 +2,500 0.01% 40,120
2018-04-26 2018-04-24 6.700 4,300 -2,500 0.01% 28,810
2017-11-23 2017-11-21 8.600 6,800 +2,500 0.01% 58,480
2017-10-13 2017-10-11 9.600 4,300 +4,000 0.01% 41,280
2017-06-30 2017-06-28 7.600 300 -12,500 0.00% 2,280
2017-06-27 2017-06-23 9.200 12,800 -4,000 0.03% 117,760
2017-06-09 2017-06-07 7.900 16,800 -2,500 0.03% 132,720
2017-05-25 2017-05-23 7.800 19,300 +2,500 0.04% 150,540
2017-05-24 2017-05-22 8.200 16,800 +2,500 0.03% 137,760
2017-05-23 2017-05-19 9.100 14,300 -2,500 0.03% 130,130
2017-05-19 2017-05-17 8.600 16,800 +2,500 0.03% 144,480
2017-03-22 2017-03-20 18.200 14,300 -2,500 0.03% 260,260
2017-03-20 2017-03-16 18.400 16,800 -1,000 0.04% 309,120
2017-03-17 2017-03-15 18.000 17,800 -5,850 0.04% 320,400
2017-03-16 2017-03-14 17.800 23,650 +1,000 0.06% 420,970
2017-03-10 2017-03-08 22.000 22,650 -500 0.06% 498,300
2017-03-08 2017-03-06 21.000 23,150 -1,000 0.06% 486,150
2017-03-01 2017-02-27 22.400 24,150 -4,000 0.06% 540,960
2017-02-22 2017-02-20 25.200 28,150 -850 0.07% 709,380
2017-02-21 2017-02-17 24.200 29,000 +100 0.07% 701,800
2017-02-17 2017-02-15 22.400 28,900 +750 0.07% 647,360
2017-02-16 2017-02-14 22.600 28,150 -400 0.07% 636,190
2017-02-15 2017-02-13 22.800 28,550 +400 0.07% 650,940
2017-02-14 2017-02-10 22.600 28,150 -750 0.07% 636,190
2017-02-13 2017-02-09 24.000 28,900 +750 0.07% 693,600
2017-02-09 2017-02-07 24.400 28,150 +500 0.07% 686,860
2017-02-02 2017-01-27 29.800 27,650 -600 0.07% 823,970
2017-02-01 2017-01-25 28.800 28,250 -200 0.07% 813,600
2017-01-26 2017-01-24 30.000 28,450 +1,300 0.07% 853,500
2017-01-12 2017-01-10 32.000 27,150 +1,000 0.07% 868,800
2017-01-05 2017-01-03 33.000 26,150 +400 0.06% 862,950
2016-12-28 2016-12-22 34.800 25,750 +1,300 0.06% 896,100
2016-12-20 2016-12-16 37.000 24,450 +1,250 0.06% 904,650
2016-12-05 2016-12-01 38.400 23,200 +750 0.06% 890,880
2016-10-14 2016-10-12 27.600 22,450 +1,500 0.05% 619,620
2016-10-11 2016-10-06 28.800 20,950 -750 0.05% 603,360
2016-10-07 2016-10-05 28.800 21,700 +750 0.05% 624,960
2016-10-06 2016-10-04 29.200 20,950 -1,000 0.05% 611,740
2016-10-05 2016-10-03 29.200 21,950 +1,000 0.05% 640,940
2016-10-03 2016-09-29 29.200 20,950 -1,450 0.05% 611,740
2016-09-30 2016-09-28 29.200 22,400 +450 0.05% 654,080
2016-09-29 2016-09-27 29.600 21,950 +1,500 0.05% 649,720
2016-09-28 2016-09-26 29.800 20,450 -1,500 0.05% 609,410
2016-09-27 2016-09-23 30.200 21,950 +450 0.05% 662,890
2016-09-26 2016-09-22 29.800 21,500 +1,050 0.05% 640,700
2016-09-23 2016-09-21 29.600 20,450 -1,000 0.05% 605,320
2016-09-22 2016-09-20 27.800 21,450 +8,650 0.05% 596,310
2016-05-12 2016-05-10 40.400 12,800 -850 0.03% 517,120
2016-05-11 2016-05-09 39.800 13,650 +850 0.03% 543,270
2016-05-06 2016-05-04 42.200 12,800 -750 0.03% 540,160
2016-05-04 2016-04-29 41.600 13,550 +750 0.03% 563,680
2016-05-03 2016-04-28 41.800 12,800 -1,050 0.03% 535,040
2016-04-29 2016-04-27 41.600 13,850 -1,000 0.04% 576,160
2016-04-28 2016-04-26 41.200 14,850 +2,050 0.04% 611,820
2016-04-26 2016-04-22 42.800 12,800 -500 0.03% 547,840
2016-04-25 2016-04-21 43.000 13,300 -250 0.03% 571,900
2016-04-22 2016-04-20 43.000 13,550 -250 0.03% 582,650
2016-04-21 2016-04-19 43.400 13,800 +1,000 0.04% 598,920
2016-04-06 2016-04-01 45.800 12,800 +2,500 0.03% 586,240
2016-03-23 2016-03-21 48.000 10,300 -3,150 0.03% 494,400
2016-03-22 2016-03-18 43.800 13,450 -450 0.03% 589,110
2016-03-21 2016-03-17 44.000 13,900 +1,100 0.04% 611,600
2016-03-17 2016-03-15 43.200 12,800 -2,500 0.03% 552,960
2016-03-14 2016-03-10 41.800 15,300 +5,000 0.04% 639,540
2016-03-11 2016-03-09 45.800 10,300 -7,500 0.03% 471,740
2015-12-21 2015-12-17 53.800 17,800 -1,000 0.05% 957,640
2015-12-18 2015-12-16 53.200 18,800 +1,000 0.05% 1,000,160
2015-12-17 2015-12-15 54.400 17,800 -800 0.05% 968,320
2015-12-16 2015-12-14 55.000 18,600 +800 0.05% 1,023,000
2015-12-11 2015-12-09 52.600 17,800 -1,000 0.05% 936,280
2015-12-10 2015-12-08 52.400 18,800 +1,000 0.05% 985,120
2015-11-10 2015-11-06 58.800 17,800 +2,500 0.05% 1,046,640
2015-10-23 2015-10-20 57.400 15,300 +300 0.05% 878,220
2015-10-20 2015-10-16 61.400 15,000 +5,000 0.04% 921,000
2015-10-15 2015-10-13 57.200 10,000 +10,000 0.03% 572,000
2015-10-14 2015-10-12 56.800 0 -500
2015-10-13 2015-10-09 54.800 500 -5,000 0.00% 27,400
2015-10-02 2015-09-29 51.600 5,500 -4,450 0.02% 283,800
2015-09-24 2015-09-22 50.600 9,950 -1,100 0.03% 503,470
2015-09-23 2015-09-21 48.600 11,050 +1,100 0.03% 537,030
2015-09-17 2015-09-15 50.600 9,950 -500 0.03% 503,470
2015-09-16 2015-09-14 53.000 10,450 +500 0.03% 553,850
2015-09-14 2015-09-10 55.400 9,950 -750 0.03% 551,230
2015-09-11 2015-09-09 55.000 10,700 +750 0.03% 588,500
2015-09-10 2015-09-08 56.400 9,950 -2,500 0.03% 561,180
2015-08-31 2015-08-27 56.400 12,450 -7,750 0.04% 702,180
2015-08-28 2015-08-26 50.400 20,200 -750 0.06% 1,018,080
2015-08-27 2015-08-25 53.000 20,950 -650 0.06% 1,110,350
2015-08-25 2015-08-21 59.800 21,600 +400 0.06% 1,291,680
2015-08-24 2015-08-20 65.600 21,200 +1,750 0.06% 1,390,720
2015-08-17 2015-08-13 66.800 19,450 -1,000 0.06% 1,299,260
2015-08-13 2015-08-11 69.600 20,450 +1,000 0.06% 1,423,320
2015-07-22 2015-07-20 78.600 19,450 -550 0.05% 1,528,770
2015-07-10 2015-07-08 37.400 20,000 +5,000 0.06% 748,000
2015-07-02 2015-06-29 91.600 15,000 -2,500 0.04% 1,374,000
2015-06-23 2015-06-19 113.800 17,500 -5,000 0.05% 1,991,500
2015-06-19 2015-06-17 118.200 22,500 -9,000 0.06% 2,659,500
2015-06-18 2015-06-16 90.600 31,500 -1,250 0.09% 2,853,900
2015-06-17 2015-06-15 83.000 32,750 -13,000 0.09% 2,718,250
2015-06-16 2015-06-12 75.200 45,750 -300 0.13% 3,440,400
2015-06-15 2015-06-11 72.000 46,050 -2,100 0.13% 3,315,600
2015-06-12 2015-06-10 71.400 48,150 -9,700 0.13% 3,437,910
2015-06-05 2015-06-03 76.400 57,850 -2,900 0.16% 4,419,740
2015-05-28 2015-05-26 67.400 60,750 -1,000 0.17% 4,094,550
2015-05-27 2015-05-22 55.800 61,750 +500 0.17% 3,445,650
2015-05-22 2015-05-20 60.000 61,250 -300 0.17% 3,675,000
2015-05-21 2015-05-19 58.600 61,550 +300 0.17% 3,606,830
2015-05-12 2015-05-08 72.800 61,250 +250 0.17% 4,459,000
2015-05-11 2015-05-07 74.000 61,000 +18,000 0.17% 4,514,000
2015-05-07 2015-05-05 96.200 43,000 +4,700 0.12% 4,136,600
2015-05-06 2015-05-04 85.600 38,300 +500 0.11% 3,278,480
2015-05-04 2015-04-29 67.400 37,800 +150 0.10% 2,547,720
2015-04-30 2015-04-28 70.600 37,650 +1,650 0.10% 2,658,090
2015-04-29 2015-04-27 57.800 36,000 +16,000 0.10% 2,080,800
2015-04-15 2015-04-13 55.000 20,000 -1,000 0.06% 1,100,000
2015-04-13 2015-04-09 42.200 21,000 -15,000 0.06% 886,200
2015-04-10 2015-04-08 41.600 36,000 -3,500 0.10% 1,497,600
2015-03-17 2015-03-13 33.600 39,500 -500 0.11% 1,327,200
2015-03-16 2015-03-12 33.400 40,000 -500 0.11% 1,336,000
2015-03-09 2015-03-05 30.800 40,500 -500 0.11% 1,247,400
2015-02-17 2015-02-13 31.000 41,000 -550 0.11% 1,271,000
2015-02-16 2015-02-12 30.000 41,550 -500 0.12% 1,246,500
2015-02-13 2015-02-11 30.400 42,050 +1,050 0.12% 1,278,320
2015-01-26 2015-01-22 32.000 41,000 -1,500 0.11% 1,312,000
2015-01-23 2015-01-21 31.200 42,500 +1,500 0.12% 1,326,000
2015-01-21 2015-01-19 29.600 41,000 -1,500 0.11% 1,213,600
2015-01-20 2015-01-16 30.200 42,500 +1,500 0.12% 1,283,500
2015-01-15 2015-01-13 30.200 41,000 -400 0.11% 1,238,200
2015-01-13 2015-01-09 30.800 41,400 +400 0.11% 1,275,120
2015-01-12 2015-01-08 30.200 41,000 -900 0.11% 1,238,200
2014-12-30 2014-12-24 32.400 41,900 +100 0.12% 1,357,560
2014-12-29 2014-12-22 34.200 41,800 +1,300 0.12% 1,429,560
2014-12-12 2014-12-10 35.400 40,500 -500 0.11% 1,433,700
2014-12-11 2014-12-09 34.800 41,000 -1,050 0.11% 1,426,800
2014-12-10 2014-12-08 35.800 42,050 +1,500 0.12% 1,505,390
2014-12-09 2014-12-05 36.600 40,550 +1,050 0.11% 1,484,130
2014-12-05 2014-12-03 37.200 39,500 -1,800 0.11% 1,469,400
2014-12-02 2014-11-28 38.400 41,300 +800 0.11% 1,585,920
2014-11-28 2014-11-26 39.800 40,500 +1,000 0.11% 1,611,900
2014-11-12 2014-11-10 39.800 39,500 -500 0.11% 1,572,100
2014-10-27 2014-10-23 38.400 40,000 -3,100 0.11% 1,536,000
2014-10-24 2014-10-22 34.200 43,100 +1,100 0.12% 1,474,020
2014-10-23 2014-10-21 37.000 42,000 +2,000 0.12% 1,554,000
2014-10-22 2014-10-20 36.400 40,000 -650 0.11% 1,456,000
2014-10-21 2014-10-17 33.600 40,650 -750 0.11% 1,365,840
2014-10-20 2014-10-16 32.000 41,400 +1,400 0.11% 1,324,800
2014-10-16 2014-10-14 32.200 40,000 -500 0.11% 1,288,000
2014-10-15 2014-10-13 31.800 40,500 -1,650 0.11% 1,287,900
2014-10-14 2014-10-10 29.800 42,150 +650 0.12% 1,256,070
2014-10-13 2014-10-09 30.000 41,500 -3,500 0.12% 1,245,000
2014-10-10 2014-10-08 29.200 45,000 +3,800 0.12% 1,314,000
2014-10-09 2014-10-07 31.800 41,200 -500 0.11% 1,310,160
2014-10-08 2014-10-06 31.600 41,700 +2,550 0.12% 1,317,720
2014-10-07 2014-10-03 32.000 39,150 +50 0.11% 1,252,800
2014-10-06 2014-09-30 31.800 39,100 +14,100 0.11% 1,243,380
2014-10-03 2014-09-29 32.200 25,000 +10,000 0.07% 805,000
2014-09-30 2014-09-26 33.600 15,000 +15,000 0.04% 504,000
2010-11-18 2010-11-16 48.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top