History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 56,850 | +0 | 0.03% | 72,768 |
| 2025-10-13 | 2025-10-09 | 1.260 | 56,850 | +0 | 0.03% | 71,631 |
| 2025-10-10 | 2025-10-08 | 1.390 | 56,850 | +0 | 0.03% | 79,022 |
| 2025-10-09 | 2025-10-06 | 1.440 | 56,850 | +0 | 0.03% | 81,864 |
| 2025-10-08 | 2025-10-03 | 1.450 | 56,850 | +0 | 0.03% | 82,432 |
| 2025-10-06 | 2025-10-02 | 1.480 | 56,850 | +0 | 0.03% | 84,138 |
| 2025-10-03 | 2025-09-30 | 1.490 | 56,850 | +0 | 0.03% | 84,706 |
| 2025-10-02 | 2025-09-29 | 1.480 | 56,850 | +0 | 0.03% | 84,138 |
| 2025-09-30 | 2025-09-26 | 1.520 | 56,850 | +0 | 0.03% | 86,412 |
| 2025-09-29 | 2025-09-25 | 1.600 | 56,850 | +0 | 0.03% | 90,960 |
| 2025-09-26 | 2025-09-24 | 1.430 | 56,850 | +0 | 0.03% | 81,296 |
| 2025-09-25 | 2025-09-23 | 1.330 | 56,850 | +0 | 0.03% | 75,610 |
| 2025-09-24 | 2025-09-22 | 1.330 | 56,850 | +0 | 0.03% | 75,610 |
| 2025-09-23 | 2025-09-19 | 1.310 | 56,850 | +0 | 0.03% | 74,474 |
| 2025-09-22 | 2025-09-18 | 1.310 | 56,850 | +0 | 0.03% | 74,474 |
| 2025-09-19 | 2025-09-17 | 1.370 | 56,850 | +0 | 0.03% | 77,884 |
| 2025-09-18 | 2025-09-16 | 1.100 | 56,850 | +0 | 0.03% | 62,535 |
| 2025-09-17 | 2025-09-15 | 1.060 | 56,850 | +0 | 0.03% | 60,261 |
| 2025-09-16 | 2025-09-12 | 1.170 | 56,850 | +0 | 0.03% | 66,514 |
| 2025-09-15 | 2025-09-11 | 1.340 | 56,850 | +0 | 0.03% | 76,179 |
| 2025-09-12 | 2025-09-10 | 1.340 | 56,850 | +0 | 0.03% | 76,179 |
| 2025-09-11 | 2025-09-09 | 1.490 | 56,850 | +0 | 0.03% | 84,706 |
| 2025-09-10 | 2025-09-08 | 1.480 | 56,850 | +0 | 0.03% | 84,138 |
| 2025-09-09 | 2025-09-05 | 1.470 | 56,850 | +0 | 0.03% | 83,570 |
| 2025-09-08 | 2025-09-04 | 1.550 | 56,850 | +0 | 0.03% | 88,118 |
| 2025-09-05 | 2025-09-03 | 1.400 | 56,850 | +0 | 0.03% | 79,590 |
| 2025-09-04 | 2025-09-02 | 1.390 | 56,850 | +0 | 0.03% | 79,022 |
| 2025-09-03 | 2025-09-01 | 1.400 | 56,850 | +0 | 0.03% | 79,590 |
| 2025-09-02 | 2025-08-29 | 1.870 | 56,850 | +0 | 0.03% | 106,310 |
| 2025-09-01 | 2025-08-28 | 1.090 | 56,850 | +0 | 0.03% | 61,967 |
| 2025-08-29 | 2025-08-27 | 1.000 | 56,850 | +0 | 0.03% | 56,850 |
| 2025-08-28 | 2025-08-26 | 0.960 | 56,850 | +0 | 0.03% | 54,576 |
| 2025-08-27 | 2025-08-25 | 0.910 | 56,850 | +0 | 0.03% | 51,734 |
| 2025-08-26 | 2025-08-22 | 0.880 | 56,850 | +0 | 0.03% | 50,028 |
| 2025-08-25 | 2025-08-21 | 0.860 | 56,850 | +0 | 0.03% | 48,891 |
| 2025-08-22 | 2025-08-20 | 0.820 | 56,850 | +0 | 0.03% | 46,617 |
| 2025-08-21 | 2025-08-19 | 0.770 | 56,850 | +0 | 0.03% | 43,774 |
| 2025-08-20 | 2025-08-18 | 0.770 | 56,850 | +0 | 0.03% | 43,774 |
| 2025-08-19 | 2025-08-15 | 0.700 | 56,850 | +0 | 0.03% | 39,795 |
| 2025-08-18 | 2025-08-14 | 0.610 | 56,850 | +0 | 0.03% | 34,678 |
| 2025-08-15 | 2025-08-13 | 0.620 | 56,850 | +0 | 0.03% | 35,247 |
| 2025-08-14 | 2025-08-12 | 0.660 | 56,850 | +0 | 0.03% | 37,521 |
| 2025-08-13 | 2025-08-11 | 0.690 | 56,850 | +0 | 0.03% | 39,226 |
| 2025-08-12 | 2025-08-08 | 0.680 | 56,850 | +0 | 0.03% | 38,658 |
| 2025-08-11 | 2025-08-07 | 0.690 | 56,850 | +0 | 0.03% | 39,226 |
| 2025-08-08 | 2025-08-06 | 0.680 | 56,850 | +0 | 0.03% | 38,658 |
| 2025-08-07 | 2025-08-05 | 0.540 | 56,850 | +0 | 0.03% | 30,699 |
| 2025-08-06 | 2025-08-04 | 0.540 | 56,850 | +0 | 0.03% | 30,699 |
| 2025-08-05 | 2025-08-01 | 0.540 | 56,850 | +0 | 0.03% | 30,699 |
| 2025-08-04 | 2025-07-31 | 0.510 | 56,850 | +0 | 0.03% | 28,994 |
| 2025-08-01 | 2025-07-30 | 0.500 | 56,850 | +0 | 0.03% | 28,425 |
| 2025-07-31 | 2025-07-29 | 0.500 | 56,850 | +0 | 0.03% | 28,425 |
| 2025-07-30 | 2025-07-28 | 0.500 | 56,850 | +0 | 0.03% | 28,425 |
| 2025-07-29 | 2025-07-25 | 0.455 | 56,850 | +0 | 0.03% | 25,867 |
| 2025-07-28 | 2025-07-24 | 0.440 | 56,850 | +0 | 0.03% | 25,014 |
| 2025-07-25 | 2025-07-23 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2025-07-24 | 2025-07-22 | 0.415 | 56,850 | +0 | 0.03% | 23,593 |
| 2025-07-23 | 2025-07-21 | 0.410 | 56,850 | +0 | 0.03% | 23,308 |
| 2025-07-22 | 2025-07-18 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2025-07-21 | 2025-07-17 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2025-07-18 | 2025-07-16 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-07-17 | 2025-07-15 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-07-16 | 2025-07-14 | 0.405 | 56,850 | +0 | 0.03% | 23,024 |
| 2025-07-15 | 2025-07-11 | 0.405 | 56,850 | +0 | 0.03% | 23,024 |
| 2025-07-14 | 2025-07-10 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2025-07-11 | 2025-07-09 | 0.425 | 56,850 | +0 | 0.03% | 24,161 |
| 2025-07-10 | 2025-07-08 | 0.430 | 56,850 | +0 | 0.03% | 24,446 |
| 2025-07-09 | 2025-07-07 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2025-07-08 | 2025-07-04 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2025-07-07 | 2025-07-03 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2025-07-04 | 2025-07-02 | 0.430 | 56,850 | +0 | 0.03% | 24,446 |
| 2025-07-03 | 2025-06-30 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2025-07-02 | 2025-06-27 | 0.430 | 56,850 | +0 | 0.03% | 24,446 |
| 2025-06-30 | 2025-06-26 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2025-06-27 | 2025-06-25 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2025-06-26 | 2025-06-24 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-06-25 | 2025-06-23 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-06-24 | 2025-06-20 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-06-23 | 2025-06-19 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2025-06-20 | 2025-06-18 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-06-19 | 2025-06-17 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2025-06-18 | 2025-06-16 | 0.405 | 56,850 | +0 | 0.03% | 23,024 |
| 2025-06-17 | 2025-06-13 | 0.405 | 56,850 | +0 | 0.03% | 23,024 |
| 2025-06-16 | 2025-06-12 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2025-06-13 | 2025-06-11 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-06-12 | 2025-06-10 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-11 | 2025-06-09 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-10 | 2025-06-06 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-09 | 2025-06-05 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-06 | 2025-06-04 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2025-06-05 | 2025-06-03 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-04 | 2025-06-02 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-03 | 2025-05-30 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-06-02 | 2025-05-29 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2025-05-30 | 2025-05-28 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2025-05-29 | 2025-05-27 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2025-05-28 | 2025-05-26 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2025-05-27 | 2025-05-23 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2025-05-26 | 2025-05-22 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2025-05-23 | 2025-05-21 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2025-05-22 | 2025-05-20 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-05-21 | 2025-05-19 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2025-05-20 | 2025-05-16 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2025-05-19 | 2025-05-15 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-05-16 | 2025-05-14 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-05-15 | 2025-05-13 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2025-05-14 | 2025-05-12 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2025-05-13 | 2025-05-09 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2025-05-12 | 2025-05-08 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2025-05-09 | 2025-05-07 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2025-05-08 | 2025-05-06 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2025-05-07 | 2025-05-02 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2025-05-06 | 2025-04-30 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2025-05-02 | 2025-04-29 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-04-30 | 2025-04-28 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-04-29 | 2025-04-25 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-04-28 | 2025-04-24 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2025-04-25 | 2025-04-23 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-04-24 | 2025-04-22 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-04-23 | 2025-04-17 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-04-22 | 2025-04-16 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-04-17 | 2025-04-15 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-04-16 | 2025-04-14 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2025-04-15 | 2025-04-11 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-04-14 | 2025-04-10 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-04-11 | 2025-04-09 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2025-04-10 | 2025-04-08 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2025-04-09 | 2025-04-07 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2025-04-08 | 2025-04-03 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-04-07 | 2025-04-02 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-04-03 | 2025-04-01 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-04-02 | 2025-03-31 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-04-01 | 2025-03-28 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-31 | 2025-03-27 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-28 | 2025-03-26 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-27 | 2025-03-25 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-26 | 2025-03-24 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-25 | 2025-03-21 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-24 | 2025-03-20 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-21 | 2025-03-19 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-20 | 2025-03-18 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2025-03-19 | 2025-03-17 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2025-03-18 | 2025-03-14 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2025-03-17 | 2025-03-13 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2025-03-14 | 2025-03-12 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-03-13 | 2025-03-11 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-03-12 | 2025-03-10 | 0.265 | 56,850 | +0 | 0.03% | 15,065 |
| 2025-03-11 | 2025-03-07 | 0.275 | 56,850 | +0 | 0.03% | 15,634 |
| 2025-03-10 | 2025-03-06 | 0.223 | 56,850 | +0 | 0.03% | 12,678 |
| 2025-03-07 | 2025-03-05 | 0.224 | 56,850 | +0 | 0.03% | 12,734 |
| 2025-03-06 | 2025-03-04 | 0.225 | 56,850 | +0 | 0.03% | 12,791 |
| 2025-03-05 | 2025-03-03 | 0.226 | 56,850 | +0 | 0.03% | 12,848 |
| 2025-03-04 | 2025-02-28 | 0.228 | 56,850 | +0 | 0.03% | 12,962 |
| 2025-03-03 | 2025-02-27 | 0.229 | 56,850 | +0 | 0.03% | 13,019 |
| 2025-02-28 | 2025-02-26 | 0.230 | 56,850 | +0 | 0.03% | 13,076 |
| 2025-02-27 | 2025-02-25 | 0.231 | 56,850 | +0 | 0.03% | 13,132 |
| 2025-02-26 | 2025-02-24 | 0.232 | 56,850 | +0 | 0.03% | 13,189 |
| 2025-02-25 | 2025-02-21 | 0.235 | 56,850 | +0 | 0.03% | 13,360 |
| 2025-02-24 | 2025-02-20 | 0.237 | 56,850 | +0 | 0.03% | 13,473 |
| 2025-02-21 | 2025-02-19 | 0.245 | 56,850 | +0 | 0.03% | 13,928 |
| 2025-02-20 | 2025-02-18 | 0.246 | 56,850 | +0 | 0.03% | 13,985 |
| 2025-02-19 | 2025-02-17 | 0.248 | 56,850 | +0 | 0.03% | 14,099 |
| 2025-02-18 | 2025-02-14 | 0.248 | 56,850 | +0 | 0.03% | 14,099 |
| 2025-02-17 | 2025-02-13 | 0.249 | 56,850 | +0 | 0.03% | 14,156 |
| 2025-02-14 | 2025-02-12 | 0.255 | 56,850 | +0 | 0.03% | 14,497 |
| 2025-02-13 | 2025-02-11 | 0.260 | 56,850 | +0 | 0.03% | 14,781 |
| 2025-02-12 | 2025-02-10 | 0.270 | 56,850 | +0 | 0.03% | 15,350 |
| 2025-02-11 | 2025-02-07 | 0.280 | 56,850 | +0 | 0.03% | 15,918 |
| 2025-02-10 | 2025-02-06 | 0.295 | 56,850 | +0 | 0.03% | 16,771 |
| 2025-02-07 | 2025-02-05 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-02-06 | 2025-02-04 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-02-05 | 2025-02-03 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-02-04 | 2025-01-28 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-02-03 | 2025-01-24 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2025-01-27 | 2025-01-23 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2025-01-24 | 2025-01-22 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-23 | 2025-01-21 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-22 | 2025-01-20 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-21 | 2025-01-17 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-20 | 2025-01-16 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-17 | 2025-01-15 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-16 | 2025-01-14 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-15 | 2025-01-13 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2025-01-14 | 2025-01-10 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2025-01-13 | 2025-01-09 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2025-01-10 | 2025-01-08 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2025-01-09 | 2025-01-07 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2025-01-08 | 2025-01-06 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2025-01-07 | 2025-01-03 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2025-01-06 | 2025-01-02 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2025-01-03 | 2024-12-31 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2025-01-02 | 2024-12-27 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-12-30 | 2024-12-24 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-12-27 | 2024-12-20 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-12-23 | 2024-12-19 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-12-20 | 2024-12-18 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2024-12-19 | 2024-12-17 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-12-18 | 2024-12-16 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-12-17 | 2024-12-13 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-12-16 | 2024-12-12 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-12-13 | 2024-12-11 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-12-12 | 2024-12-10 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-12-11 | 2024-12-09 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-12-10 | 2024-12-06 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-12-09 | 2024-12-05 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2024-12-06 | 2024-12-04 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2024-12-05 | 2024-12-03 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-12-04 | 2024-12-02 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-12-03 | 2024-11-29 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2024-12-02 | 2024-11-28 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2024-11-29 | 2024-11-27 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2024-11-28 | 2024-11-26 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-11-27 | 2024-11-25 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-11-26 | 2024-11-22 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-11-25 | 2024-11-21 | 0.395 | 56,850 | +0 | 0.03% | 22,456 |
| 2024-11-22 | 2024-11-20 | 0.395 | 56,850 | +0 | 0.03% | 22,456 |
| 2024-11-21 | 2024-11-19 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2024-11-20 | 2024-11-18 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2024-11-19 | 2024-11-15 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2024-11-18 | 2024-11-14 | 0.425 | 56,850 | +0 | 0.03% | 24,161 |
| 2024-11-15 | 2024-11-13 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2024-11-14 | 2024-11-12 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2024-11-13 | 2024-11-11 | 0.445 | 56,850 | +0 | 0.03% | 25,298 |
| 2024-11-12 | 2024-11-08 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2024-11-11 | 2024-11-07 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2024-11-08 | 2024-11-06 | 0.425 | 56,850 | +0 | 0.03% | 24,161 |
| 2024-11-07 | 2024-11-05 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2024-11-06 | 2024-11-04 | 0.440 | 56,850 | +0 | 0.03% | 25,014 |
| 2024-11-05 | 2024-11-01 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2024-11-04 | 2024-10-31 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2024-11-01 | 2024-10-30 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2024-10-31 | 2024-10-29 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2024-10-30 | 2024-10-28 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2024-10-29 | 2024-10-25 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2024-10-28 | 2024-10-24 | 0.450 | 56,850 | +0 | 0.03% | 25,582 |
| 2024-10-25 | 2024-10-23 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-10-24 | 2024-10-22 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-10-23 | 2024-10-21 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-10-22 | 2024-10-18 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-10-21 | 2024-10-17 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-18 | 2024-10-16 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-17 | 2024-10-15 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-16 | 2024-10-14 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-15 | 2024-10-10 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-14 | 2024-10-09 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-10 | 2024-10-08 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-10-09 | 2024-10-07 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-10-08 | 2024-10-04 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-10-07 | 2024-10-03 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2024-10-04 | 2024-10-02 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-10-03 | 2024-09-30 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-10-02 | 2024-09-27 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2024-09-30 | 2024-09-26 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2024-09-27 | 2024-09-25 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-09-26 | 2024-09-24 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-09-25 | 2024-09-23 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-09-24 | 2024-09-20 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-09-23 | 2024-09-19 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-09-20 | 2024-09-17 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2024-09-19 | 2024-09-16 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-09-17 | 2024-09-13 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2024-09-16 | 2024-09-12 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-09-13 | 2024-09-11 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-09-12 | 2024-09-10 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-09-11 | 2024-09-09 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-09-10 | 2024-09-05 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-09-09 | 2024-09-04 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-09-05 | 2024-09-03 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-09-04 | 2024-09-02 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-09-03 | 2024-08-30 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-09-02 | 2024-08-29 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-30 | 2024-08-28 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-08-29 | 2024-08-27 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2024-08-28 | 2024-08-26 | 0.385 | 56,850 | +0 | 0.03% | 21,887 |
| 2024-08-27 | 2024-08-23 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2024-08-26 | 2024-08-22 | 0.400 | 56,850 | +0 | 0.03% | 22,740 |
| 2024-08-23 | 2024-08-21 | 0.410 | 56,850 | +0 | 0.03% | 23,308 |
| 2024-08-22 | 2024-08-20 | 0.420 | 56,850 | +0 | 0.03% | 23,877 |
| 2024-08-21 | 2024-08-19 | 0.435 | 56,850 | +0 | 0.03% | 24,730 |
| 2024-08-20 | 2024-08-16 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2024-08-19 | 2024-08-15 | 0.390 | 56,850 | +0 | 0.03% | 22,172 |
| 2024-08-16 | 2024-08-14 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-08-15 | 2024-08-13 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-08-14 | 2024-08-12 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-13 | 2024-08-09 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-12 | 2024-08-08 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-09 | 2024-08-07 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-08 | 2024-08-06 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-07 | 2024-08-05 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-08-06 | 2024-08-02 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-08-05 | 2024-08-01 | 0.285 | 56,850 | +0 | 0.03% | 16,202 |
| 2024-08-02 | 2024-07-31 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-08-01 | 2024-07-30 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-07-31 | 2024-07-29 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-07-30 | 2024-07-26 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-07-29 | 2024-07-25 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-07-26 | 2024-07-24 | 0.290 | 56,850 | +0 | 0.03% | 16,486 |
| 2024-07-25 | 2024-07-23 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-07-24 | 2024-07-22 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-07-23 | 2024-07-19 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-07-22 | 2024-07-18 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-07-19 | 2024-07-17 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-07-18 | 2024-07-16 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-07-17 | 2024-07-15 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-07-16 | 2024-07-12 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-07-15 | 2024-07-11 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-07-12 | 2024-07-10 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-07-11 | 2024-07-09 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-07-10 | 2024-07-08 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-07-09 | 2024-07-05 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2024-07-08 | 2024-07-04 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-07-05 | 2024-07-03 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-07-04 | 2024-07-02 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-07-03 | 2024-06-28 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2024-07-02 | 2024-06-27 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2024-06-28 | 2024-06-26 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-06-27 | 2024-06-25 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-06-26 | 2024-06-24 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-06-25 | 2024-06-21 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2024-06-24 | 2024-06-20 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2024-06-21 | 2024-06-19 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-06-20 | 2024-06-18 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-06-19 | 2024-06-17 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-06-18 | 2024-06-14 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-06-17 | 2024-06-13 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-06-14 | 2024-06-12 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-06-13 | 2024-06-11 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-06-12 | 2024-06-07 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2024-06-11 | 2024-06-06 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-06-07 | 2024-06-05 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-06-06 | 2024-06-04 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-06-05 | 2024-06-03 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-06-04 | 2024-05-31 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-06-03 | 2024-05-30 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-05-31 | 2024-05-29 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-05-30 | 2024-05-28 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-05-29 | 2024-05-27 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-05-28 | 2024-05-24 | 0.340 | 56,850 | +0 | 0.03% | 19,329 |
| 2024-05-27 | 2024-05-23 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-05-24 | 2024-05-22 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-05-23 | 2024-05-21 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-05-22 | 2024-05-20 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-05-21 | 2024-05-17 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-05-20 | 2024-05-16 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-05-17 | 2024-05-14 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-05-16 | 2024-05-13 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-05-14 | 2024-05-10 | 0.360 | 56,850 | +0 | 0.03% | 20,466 |
| 2024-05-13 | 2024-05-09 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2024-05-10 | 2024-05-08 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2024-05-09 | 2024-05-07 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2024-05-08 | 2024-05-06 | 0.380 | 56,850 | +0 | 0.03% | 21,603 |
| 2024-05-07 | 2024-05-03 | 0.365 | 56,850 | +0 | 0.03% | 20,750 |
| 2024-05-06 | 2024-05-02 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-05-03 | 2024-04-30 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-05-02 | 2024-04-29 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-04-30 | 2024-04-26 | 0.355 | 56,850 | +0 | 0.03% | 20,182 |
| 2024-04-29 | 2024-04-25 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-04-26 | 2024-04-24 | 0.375 | 56,850 | +0 | 0.03% | 21,319 |
| 2024-04-25 | 2024-04-23 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-04-24 | 2024-04-22 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2024-04-23 | 2024-04-19 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-04-22 | 2024-04-18 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-04-19 | 2024-04-17 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-04-18 | 2024-04-16 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-04-17 | 2024-04-15 | 0.320 | 56,850 | +0 | 0.03% | 18,192 |
| 2024-04-16 | 2024-04-12 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-04-15 | 2024-04-11 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-04-12 | 2024-04-10 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2024-04-11 | 2024-04-09 | 0.370 | 56,850 | +0 | 0.03% | 21,034 |
| 2024-04-10 | 2024-04-08 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-04-09 | 2024-04-05 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-04-08 | 2024-04-03 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-04-05 | 2024-04-02 | 0.335 | 56,850 | +0 | 0.03% | 19,045 |
| 2024-04-03 | 2024-03-28 | 0.345 | 56,850 | +0 | 0.03% | 19,613 |
| 2024-04-02 | 2024-03-27 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-03-28 | 2024-03-26 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-03-27 | 2024-03-25 | 0.350 | 56,850 | +0 | 0.03% | 19,898 |
| 2024-03-26 | 2024-03-22 | 0.440 | 56,850 | +0 | 0.03% | 25,014 |
| 2024-03-25 | 2024-03-21 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-03-22 | 2024-03-20 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-03-21 | 2024-03-19 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-03-20 | 2024-03-18 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-03-19 | 2024-03-15 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-03-18 | 2024-03-14 | 0.330 | 56,850 | +0 | 0.03% | 18,760 |
| 2024-03-15 | 2024-03-13 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-03-14 | 2024-03-12 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2024-03-13 | 2024-03-11 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-03-12 | 2024-03-08 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-03-11 | 2024-03-07 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-03-08 | 2024-03-06 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-03-07 | 2024-03-05 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2024-03-06 | 2024-03-04 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-03-05 | 2024-03-01 | 0.295 | 56,850 | +0 | 0.03% | 16,771 |
| 2024-03-04 | 2024-02-29 | 0.295 | 56,850 | +0 | 0.03% | 16,771 |
| 2024-03-01 | 2024-02-28 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-02-29 | 2024-02-27 | 0.295 | 56,850 | +0 | 0.03% | 16,771 |
| 2024-02-28 | 2024-02-26 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2024-02-27 | 2024-02-23 | 0.305 | 56,850 | +0 | 0.03% | 17,339 |
| 2024-02-26 | 2024-02-22 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-02-23 | 2024-02-21 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2024-02-22 | 2024-02-20 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-21 | 2024-02-19 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-20 | 2024-02-16 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-19 | 2024-02-15 | 0.300 | 56,850 | +0 | 0.03% | 17,055 |
| 2024-02-16 | 2024-02-14 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-02-15 | 2024-02-09 | 0.310 | 56,850 | +0 | 0.03% | 17,624 |
| 2024-02-14 | 2024-02-07 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-08 | 2024-02-06 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-07 | 2024-02-05 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-06 | 2024-02-02 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-05 | 2024-02-01 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-02 | 2024-01-31 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-02-01 | 2024-01-30 | 0.315 | 56,850 | +0 | 0.03% | 17,908 |
| 2024-01-31 | 2024-01-29 | 0.325 | 56,850 | +0 | 0.03% | 18,476 |
| 2024-01-30 | 2024-01-26 | 0.305 | 56,850 | +0 | 0.04% | 17,339 |
| 2024-01-29 | 2024-01-25 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-26 | 2024-01-24 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-25 | 2024-01-23 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-24 | 2024-01-22 | 0.310 | 56,850 | +0 | 0.04% | 17,624 |
| 2024-01-23 | 2024-01-19 | 0.315 | 56,850 | +0 | 0.04% | 17,908 |
| 2024-01-22 | 2024-01-18 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-19 | 2024-01-17 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-18 | 2024-01-16 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-17 | 2024-01-15 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-16 | 2024-01-12 | 0.320 | 56,850 | +0 | 0.04% | 18,192 |
| 2024-01-15 | 2024-01-11 | 0.315 | 56,850 | +0 | 0.04% | 17,908 |
| 2024-01-12 | 2024-01-10 | 0.335 | 56,850 | +0 | 0.04% | 19,045 |
| 2024-01-11 | 2024-01-09 | 0.340 | 56,850 | +0 | 0.04% | 19,329 |
| 2024-01-10 | 2024-01-08 | 0.345 | 56,850 | +0 | 0.04% | 19,613 |
| 2024-01-09 | 2024-01-05 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2024-01-08 | 2024-01-04 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2024-01-05 | 2024-01-03 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2024-01-04 | 2024-01-02 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2024-01-03 | 2023-12-29 | 0.350 | 56,850 | +0 | 0.04% | 19,898 |
| 2024-01-02 | 2023-12-28 | 0.350 | 56,850 | +0 | 0.04% | 19,898 |
| 2023-12-29 | 2023-12-27 | 0.360 | 56,850 | +0 | 0.04% | 20,466 |
| 2023-12-28 | 2023-12-22 | 0.375 | 56,850 | +0 | 0.04% | 21,319 |
| 2023-12-27 | 2023-12-21 | 0.345 | 56,850 | +0 | 0.04% | 19,613 |
| 2023-12-22 | 2023-12-20 | 0.340 | 56,850 | +0 | 0.04% | 19,329 |
| 2023-12-21 | 2023-12-19 | 0.380 | 56,850 | +0 | 0.04% | 21,603 |
| 2023-12-20 | 2023-12-18 | 0.380 | 56,850 | +0 | 0.04% | 21,603 |
| 2023-12-19 | 2023-12-15 | 0.385 | 56,850 | +0 | 0.04% | 21,887 |
| 2023-12-18 | 2023-12-14 | 0.385 | 56,850 | +0 | 0.04% | 21,887 |
| 2023-12-15 | 2023-12-13 | 0.370 | 56,850 | +0 | 0.04% | 21,034 |
| 2023-12-14 | 2023-12-12 | 0.360 | 56,850 | +0 | 0.04% | 20,466 |
| 2023-12-13 | 2023-12-11 | 0.385 | 56,850 | +0 | 0.04% | 21,887 |
| 2023-12-12 | 2023-12-08 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2023-12-11 | 2023-12-07 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2023-12-08 | 2023-12-06 | 0.335 | 56,850 | +0 | 0.04% | 19,045 |
| 2023-12-07 | 2023-12-05 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2023-12-06 | 2023-12-04 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2023-12-05 | 2023-12-01 | 0.325 | 56,850 | +0 | 0.04% | 18,476 |
| 2023-12-04 | 2023-11-30 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2023-12-01 | 2023-11-29 | 0.330 | 56,850 | +0 | 0.04% | 18,760 |
| 2023-11-30 | 2023-11-28 | 0.290 | 56,850 | +0 | 0.04% | 16,486 |
| 2023-11-29 | 2023-11-27 | 0.290 | 56,850 | +0 | 0.04% | 16,486 |
| 2023-11-28 | 2023-11-24 | 0.275 | 56,850 | +0 | 0.04% | 15,634 |
| 2023-11-27 | 2023-11-23 | 0.285 | 56,850 | +0 | 0.05% | 16,202 |
| 2023-11-24 | 2023-11-22 | 0.285 | 56,850 | +0 | 0.05% | 16,202 |
| 2023-11-23 | 2023-11-21 | 0.285 | 56,850 | +0 | 0.05% | 16,202 |
| 2023-11-22 | 2023-11-20 | 0.295 | 56,850 | +0 | 0.05% | 16,771 |
| 2023-11-21 | 2023-11-17 | 0.285 | 56,850 | +0 | 0.05% | 16,202 |
| 2023-11-20 | 2023-11-16 | 0.305 | 56,850 | +0 | 0.05% | 17,339 |
| 2023-11-17 | 2023-11-15 | 0.305 | 56,850 | +0 | 0.05% | 17,339 |
| 2023-11-16 | 2023-11-14 | 0.325 | 56,850 | +0 | 0.05% | 18,476 |
| 2023-11-15 | 2023-11-13 | 0.285 | 56,850 | +0 | 0.05% | 16,202 |
| 2023-11-14 | 2023-11-10 | 0.290 | 56,850 | +0 | 0.05% | 16,486 |
| 2023-11-13 | 2023-11-09 | 0.325 | 56,850 | +0 | 0.05% | 18,476 |
| 2023-11-10 | 2023-11-08 | 0.360 | 56,850 | +0 | 0.05% | 20,466 |
| 2023-11-09 | 2023-11-07 | 0.210 | 56,850 | +0 | 0.05% | 11,938 |
| 2023-11-08 | 2023-11-06 | 0.210 | 56,850 | +0 | 0.05% | 11,938 |
| 2023-11-07 | 2023-11-03 | 0.201 | 56,850 | +0 | 0.05% | 11,427 |
| 2023-11-06 | 2023-11-02 | 0.215 | 56,850 | +0 | 0.05% | 12,223 |
| 2023-11-03 | 2023-11-01 | 0.214 | 56,850 | +0 | 0.05% | 12,166 |
| 2023-11-02 | 2023-10-31 | 0.205 | 56,850 | +0 | 0.05% | 11,654 |
| 2023-11-01 | 2023-10-30 | 0.250 | 56,850 | +0 | 0.05% | 14,212 |
| 2023-10-31 | 2023-10-27 | 0.260 | 56,850 | +0 | 0.05% | 14,781 |
| 2023-10-30 | 2023-10-26 | 0.320 | 56,850 | +0 | 0.05% | 18,192 |
| 2023-10-27 | 2023-10-25 | 0.390 | 56,850 | +0 | 0.05% | 22,172 |
| 2023-10-26 | 2023-10-24 | 0.460 | 56,850 | +0 | 0.05% | 26,151 |
| 2023-10-25 | 2023-10-20 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-10-24 | 2023-10-19 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-10-20 | 2023-10-18 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-10-19 | 2023-10-17 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-10-18 | 2023-10-16 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-10-17 | 2023-10-13 | 0.460 | 56,850 | +0 | 0.05% | 26,151 |
| 2023-10-16 | 2023-10-12 | 0.450 | 56,850 | +0 | 0.05% | 25,582 |
| 2023-10-13 | 2023-10-11 | 0.465 | 56,850 | +0 | 0.05% | 26,435 |
| 2023-10-12 | 2023-10-10 | 0.465 | 56,850 | +0 | 0.05% | 26,435 |
| 2023-10-11 | 2023-10-09 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-10-10 | 2023-10-06 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-10-09 | 2023-10-05 | 0.350 | 56,850 | +0 | 0.05% | 19,898 |
| 2023-10-06 | 2023-10-04 | 0.410 | 56,850 | +0 | 0.05% | 23,308 |
| 2023-10-05 | 2023-10-03 | 0.415 | 56,850 | +0 | 0.05% | 23,593 |
| 2023-10-04 | 2023-09-29 | 0.415 | 56,850 | +0 | 0.05% | 23,593 |
| 2023-10-03 | 2023-09-28 | 0.330 | 56,850 | +0 | 0.05% | 18,760 |
| 2023-09-29 | 2023-09-27 | 0.365 | 56,850 | +0 | 0.05% | 20,750 |
| 2023-09-28 | 2023-09-26 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-09-27 | 2023-09-25 | 0.320 | 56,850 | +0 | 0.05% | 18,192 |
| 2023-09-26 | 2023-09-22 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-09-25 | 2023-09-21 | 0.370 | 56,850 | +0 | 0.05% | 21,034 |
| 2023-09-22 | 2023-09-20 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-09-21 | 2023-09-19 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-09-20 | 2023-09-18 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-09-19 | 2023-09-15 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-09-18 | 2023-09-14 | 0.405 | 56,850 | +0 | 0.05% | 23,024 |
| 2023-09-15 | 2023-09-13 | 0.405 | 56,850 | +0 | 0.05% | 23,024 |
| 2023-09-14 | 2023-09-12 | 0.405 | 56,850 | +0 | 0.05% | 23,024 |
| 2023-09-13 | 2023-09-11 | 0.410 | 56,850 | +0 | 0.05% | 23,308 |
| 2023-09-12 | 2023-09-07 | 0.480 | 56,850 | +0 | 0.05% | 27,288 |
| 2023-09-11 | 2023-09-06 | 0.470 | 56,850 | +0 | 0.05% | 26,720 |
| 2023-09-07 | 2023-09-05 | 0.470 | 56,850 | +0 | 0.05% | 26,720 |
| 2023-09-06 | 2023-09-04 | 0.470 | 56,850 | +0 | 0.05% | 26,720 |
| 2023-09-05 | 2023-08-31 | 0.480 | 56,850 | +0 | 0.05% | 27,288 |
| 2023-09-04 | 2023-08-30 | 0.480 | 56,850 | +0 | 0.05% | 27,288 |
| 2023-08-31 | 2023-08-29 | 0.500 | 56,850 | +0 | 0.05% | 28,425 |
| 2023-08-30 | 2023-08-28 | 0.640 | 56,850 | +0 | 0.05% | 36,384 |
| 2023-08-29 | 2023-08-25 | 0.650 | 56,850 | +0 | 0.05% | 36,952 |
| 2023-08-28 | 2023-08-24 | 0.650 | 56,850 | +0 | 0.05% | 36,952 |
| 2023-08-25 | 2023-08-23 | 0.650 | 56,850 | +0 | 0.05% | 36,952 |
| 2023-08-24 | 2023-08-22 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-08-23 | 2023-08-21 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-08-22 | 2023-08-18 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-08-21 | 2023-08-17 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-08-18 | 2023-08-16 | 0.670 | 56,850 | +0 | 0.05% | 38,090 |
| 2023-08-17 | 2023-08-15 | 0.560 | 56,850 | +0 | 0.05% | 31,836 |
| 2023-08-16 | 2023-08-14 | 0.570 | 56,850 | +0 | 0.05% | 32,404 |
| 2023-08-15 | 2023-08-11 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2023-08-14 | 2023-08-10 | 0.550 | 56,850 | +0 | 0.05% | 31,268 |
| 2023-08-11 | 2023-08-09 | 0.550 | 56,850 | +0 | 0.05% | 31,268 |
| 2023-08-10 | 2023-08-08 | 0.550 | 56,850 | +0 | 0.05% | 31,268 |
| 2023-08-09 | 2023-08-07 | 0.495 | 56,850 | +0 | 0.05% | 28,141 |
| 2023-08-08 | 2023-08-04 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-08-07 | 2023-08-03 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-08-04 | 2023-08-02 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-08-03 | 2023-08-01 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-08-02 | 2023-07-31 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-08-01 | 2023-07-28 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-07-31 | 2023-07-27 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-07-28 | 2023-07-26 | 0.455 | 56,850 | +0 | 0.05% | 25,867 |
| 2023-07-27 | 2023-07-25 | 0.370 | 56,850 | +0 | 0.05% | 21,034 |
| 2023-07-26 | 2023-07-24 | 0.370 | 56,850 | +0 | 0.05% | 21,034 |
| 2023-07-25 | 2023-07-21 | 0.370 | 56,850 | +0 | 0.05% | 21,034 |
| 2023-07-24 | 2023-07-20 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-07-21 | 2023-07-19 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-07-20 | 2023-07-18 | 0.355 | 56,850 | +0 | 0.05% | 20,182 |
| 2023-07-19 | 2023-07-14 | 0.355 | 56,850 | +0 | 0.05% | 20,182 |
| 2023-07-18 | 2023-07-13 | 0.350 | 56,850 | +0 | 0.05% | 19,898 |
| 2023-07-14 | 2023-07-12 | 0.350 | 56,850 | +0 | 0.05% | 19,898 |
| 2023-07-13 | 2023-07-11 | 0.350 | 56,850 | +0 | 0.05% | 19,898 |
| 2023-07-12 | 2023-07-10 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-07-11 | 2023-07-07 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-07-10 | 2023-07-06 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-07-07 | 2023-07-05 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-07-06 | 2023-07-04 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-07-05 | 2023-07-03 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-07-04 | 2023-06-30 | 0.345 | 56,850 | +0 | 0.05% | 19,613 |
| 2023-07-03 | 2023-06-29 | 0.340 | 56,850 | +0 | 0.05% | 19,329 |
| 2023-06-30 | 2023-06-28 | 0.355 | 56,850 | +0 | 0.05% | 20,182 |
| 2023-06-29 | 2023-06-27 | 0.355 | 56,850 | +0 | 0.05% | 20,182 |
| 2023-06-28 | 2023-06-26 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-06-27 | 2023-06-23 | 0.375 | 56,850 | +0 | 0.05% | 21,319 |
| 2023-06-26 | 2023-06-21 | 0.445 | 56,850 | +0 | 0.05% | 25,298 |
| 2023-06-23 | 2023-06-20 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-06-21 | 2023-06-19 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-06-20 | 2023-06-16 | 0.370 | 56,850 | +0 | 0.05% | 21,034 |
| 2023-06-19 | 2023-06-15 | 0.450 | 56,850 | +0 | 0.05% | 25,582 |
| 2023-06-16 | 2023-06-14 | 0.390 | 56,850 | +0 | 0.05% | 22,172 |
| 2023-06-15 | 2023-06-13 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-06-14 | 2023-06-12 | 0.380 | 56,850 | +0 | 0.05% | 21,603 |
| 2023-06-13 | 2023-06-09 | 0.405 | 56,850 | +0 | 0.05% | 23,024 |
| 2023-06-12 | 2023-06-08 | 0.405 | 56,850 | +0 | 0.05% | 23,024 |
| 2023-06-09 | 2023-06-07 | 0.500 | 56,850 | +0 | 0.05% | 28,425 |
| 2023-06-08 | 2023-06-06 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-06-07 | 2023-06-05 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-06-06 | 2023-06-02 | 0.395 | 56,850 | +0 | 0.05% | 22,456 |
| 2023-06-05 | 2023-06-01 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-06-02 | 2023-05-31 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-06-01 | 2023-05-30 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-05-31 | 2023-05-29 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-05-30 | 2023-05-25 | 0.365 | 56,850 | +0 | 0.05% | 20,750 |
| 2023-05-29 | 2023-05-24 | 0.365 | 56,850 | +0 | 0.05% | 20,750 |
| 2023-05-25 | 2023-05-23 | 0.420 | 56,850 | +0 | 0.05% | 23,877 |
| 2023-05-24 | 2023-05-22 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-05-23 | 2023-05-19 | 0.400 | 56,850 | +0 | 0.05% | 22,740 |
| 2023-05-22 | 2023-05-18 | 0.410 | 56,850 | +0 | 0.05% | 23,308 |
| 2023-05-19 | 2023-05-17 | 0.520 | 56,850 | +0 | 0.05% | 29,562 |
| 2023-05-18 | 2023-05-16 | 0.520 | 56,850 | +0 | 0.05% | 29,562 |
| 2023-05-17 | 2023-05-15 | 0.520 | 56,850 | +0 | 0.05% | 29,562 |
| 2023-05-16 | 2023-05-12 | 0.520 | 56,850 | +0 | 0.05% | 29,562 |
| 2023-05-15 | 2023-05-11 | 0.560 | 56,850 | +0 | 0.05% | 31,836 |
| 2023-05-12 | 2023-05-10 | 0.560 | 56,850 | +0 | 0.05% | 31,836 |
| 2023-05-11 | 2023-05-09 | 0.460 | 56,850 | +0 | 0.05% | 26,151 |
| 2023-05-10 | 2023-05-08 | 0.460 | 56,850 | +0 | 0.05% | 26,151 |
| 2023-05-09 | 2023-05-05 | 0.460 | 56,850 | +0 | 0.05% | 26,151 |
| 2023-05-08 | 2023-05-04 | 0.480 | 56,850 | +0 | 0.05% | 27,288 |
| 2023-05-05 | 2023-05-03 | 0.480 | 56,850 | +0 | 0.05% | 27,288 |
| 2023-05-04 | 2023-05-02 | 0.470 | 56,850 | +0 | 0.05% | 26,720 |
| 2023-05-03 | 2023-04-28 | 0.490 | 56,850 | +0 | 0.05% | 27,856 |
| 2023-05-02 | 2023-04-27 | 0.490 | 56,850 | +0 | 0.05% | 27,856 |
| 2023-04-28 | 2023-04-26 | 0.590 | 56,850 | +0 | 0.05% | 33,542 |
| 2023-04-27 | 2023-04-25 | 0.590 | 56,850 | +0 | 0.05% | 33,542 |
| 2023-04-26 | 2023-04-24 | 0.465 | 56,850 | +0 | 0.05% | 26,435 |
| 2023-04-25 | 2023-04-21 | 0.490 | 56,850 | +0 | 0.05% | 27,856 |
| 2023-04-24 | 2023-04-20 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-04-21 | 2023-04-19 | 0.590 | 56,850 | +0 | 0.05% | 33,542 |
| 2023-04-20 | 2023-04-18 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-04-19 | 2023-04-17 | 0.510 | 56,850 | +0 | 0.05% | 28,994 |
| 2023-04-18 | 2023-04-14 | 0.510 | 56,850 | +0 | 0.05% | 28,994 |
| 2023-04-17 | 2023-04-13 | 0.510 | 56,850 | +0 | 0.05% | 28,994 |
| 2023-04-14 | 2023-04-12 | 0.520 | 56,850 | +0 | 0.05% | 29,562 |
| 2023-04-13 | 2023-04-11 | 0.500 | 56,850 | +0 | 0.05% | 28,425 |
| 2023-04-12 | 2023-04-06 | 0.570 | 56,850 | +0 | 0.05% | 32,404 |
| 2023-04-11 | 2023-04-04 | 0.560 | 56,850 | +0 | 0.05% | 31,836 |
| 2023-04-06 | 2023-04-03 | 0.410 | 56,850 | +0 | 0.05% | 23,308 |
| 2023-04-04 | 2023-03-31 | 0.435 | 56,850 | +0 | 0.05% | 24,730 |
| 2023-04-03 | 2023-03-30 | 0.475 | 56,850 | +0 | 0.05% | 27,004 |
| 2023-03-31 | 2023-03-29 | 0.495 | 56,850 | +0 | 0.05% | 28,141 |
| 2023-03-30 | 2023-03-28 | 0.500 | 56,850 | +0 | 0.05% | 28,425 |
| 2023-03-29 | 2023-03-27 | 0.415 | 56,850 | +0 | 0.05% | 23,593 |
| 2023-03-28 | 2023-03-24 | 0.450 | 56,850 | +0 | 0.05% | 25,582 |
| 2023-03-27 | 2023-03-23 | 0.450 | 56,850 | +0 | 0.05% | 25,582 |
| 2023-03-24 | 2023-03-22 | 0.540 | 56,850 | +0 | 0.05% | 30,699 |
| 2023-03-23 | 2023-03-21 | 0.450 | 56,850 | +0 | 0.05% | 25,582 |
| 2023-03-22 | 2023-03-20 | 0.510 | 56,850 | +0 | 0.05% | 28,994 |
| 2023-03-21 | 2023-03-17 | 0.510 | 56,850 | +0 | 0.05% | 28,994 |
| 2023-03-20 | 2023-03-16 | 0.465 | 56,850 | +0 | 0.05% | 26,435 |
| 2023-03-17 | 2023-03-15 | 0.570 | 56,850 | +0 | 0.05% | 32,404 |
| 2023-03-16 | 2023-03-14 | 0.570 | 56,850 | +0 | 0.05% | 32,404 |
| 2023-03-15 | 2023-03-13 | 0.570 | 56,850 | +0 | 0.05% | 32,404 |
| 2023-03-14 | 2023-03-10 | 0.620 | 56,850 | +0 | 0.05% | 35,247 |
| 2023-03-13 | 2023-03-09 | 0.630 | 56,850 | +0 | 0.05% | 35,816 |
| 2023-03-10 | 2023-03-08 | 0.650 | 56,850 | +0 | 0.05% | 36,952 |
| 2023-03-09 | 2023-03-07 | 0.660 | 56,850 | +0 | 0.05% | 37,521 |
| 2023-03-08 | 2023-03-06 | 0.670 | 56,850 | +0 | 0.05% | 38,090 |
| 2023-03-07 | 2023-03-03 | 0.610 | 56,850 | +0 | 0.05% | 34,678 |
| 2023-03-06 | 2023-03-02 | 0.670 | 56,850 | +0 | 0.05% | 38,090 |
| 2023-03-03 | 2023-03-01 | 0.850 | 56,850 | +0 | 0.05% | 48,322 |
| 2023-03-02 | 2023-02-28 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-03-01 | 2023-02-27 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-02-28 | 2023-02-24 | 0.600 | 56,850 | +0 | 0.05% | 34,110 |
| 2023-02-27 | 2023-02-23 | 0.620 | 56,850 | +0 | 0.05% | 35,247 |
| 2023-02-24 | 2023-02-22 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-23 | 2023-02-21 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-22 | 2023-02-20 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-21 | 2023-02-17 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-20 | 2023-02-16 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-17 | 2023-02-15 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-16 | 2023-02-14 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-15 | 2023-02-13 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2023-02-14 | 2023-02-10 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2023-02-13 | 2023-02-09 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2023-02-10 | 2023-02-08 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2023-02-09 | 2023-02-07 | 0.660 | 56,850 | +0 | 0.05% | 37,521 |
| 2023-02-08 | 2023-02-06 | 0.660 | 56,850 | +0 | 0.05% | 37,521 |
| 2023-02-07 | 2023-02-03 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2023-02-06 | 2023-02-02 | 0.690 | 56,850 | +0 | 0.05% | 39,226 |
| 2023-02-03 | 2023-02-01 | 0.750 | 56,850 | +0 | 0.05% | 42,638 |
| 2023-02-02 | 2023-01-31 | 0.790 | 56,850 | +0 | 0.05% | 44,912 |
| 2023-02-01 | 2023-01-30 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2023-01-31 | 2023-01-27 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2023-01-30 | 2023-01-26 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2023-01-27 | 2023-01-20 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2023-01-26 | 2023-01-19 | 0.730 | 56,850 | +0 | 0.05% | 41,500 |
| 2023-01-20 | 2023-01-18 | 0.780 | 56,850 | +0 | 0.05% | 44,343 |
| 2023-01-19 | 2023-01-17 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2023-01-18 | 2023-01-16 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2023-01-17 | 2023-01-13 | 0.730 | 56,850 | +0 | 0.05% | 41,500 |
| 2023-01-16 | 2023-01-12 | 0.730 | 56,850 | +0 | 0.05% | 41,500 |
| 2023-01-13 | 2023-01-11 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2023-01-12 | 2023-01-10 | 0.760 | 56,850 | +0 | 0.05% | 43,206 |
| 2023-01-11 | 2023-01-09 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2023-01-10 | 2023-01-06 | 0.790 | 56,850 | +0 | 0.05% | 44,912 |
| 2023-01-09 | 2023-01-05 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2023-01-06 | 2023-01-04 | 0.780 | 56,850 | +0 | 0.05% | 44,343 |
| 2023-01-05 | 2023-01-03 | 0.760 | 56,850 | +0 | 0.05% | 43,206 |
| 2023-01-04 | 2022-12-30 | 0.780 | 56,850 | +0 | 0.05% | 44,343 |
| 2023-01-03 | 2022-12-29 | 0.790 | 56,850 | +0 | 0.05% | 44,912 |
| 2022-12-30 | 2022-12-28 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-12-29 | 2022-12-23 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2022-12-28 | 2022-12-22 | 0.750 | 56,850 | +0 | 0.05% | 42,638 |
| 2022-12-23 | 2022-12-21 | 0.760 | 56,850 | +0 | 0.05% | 43,206 |
| 2022-12-22 | 2022-12-20 | 0.690 | 56,850 | +0 | 0.05% | 39,226 |
| 2022-12-21 | 2022-12-19 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-12-20 | 2022-12-16 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-12-19 | 2022-12-15 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-12-16 | 2022-12-14 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-12-15 | 2022-12-13 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-12-14 | 2022-12-12 | 0.780 | 56,850 | +0 | 0.05% | 44,343 |
| 2022-12-13 | 2022-12-09 | 0.830 | 56,850 | +0 | 0.05% | 47,186 |
| 2022-12-12 | 2022-12-08 | 0.950 | 56,850 | +0 | 0.05% | 54,008 |
| 2022-12-09 | 2022-12-07 | 0.920 | 56,850 | +0 | 0.05% | 52,302 |
| 2022-12-08 | 2022-12-06 | 1.000 | 56,850 | +0 | 0.05% | 56,850 |
| 2022-12-07 | 2022-12-05 | 1.000 | 56,850 | +0 | 0.05% | 56,850 |
| 2022-12-06 | 2022-12-02 | 0.890 | 56,850 | +0 | 0.05% | 50,596 |
| 2022-12-05 | 2022-12-01 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2022-12-02 | 2022-11-30 | 0.730 | 56,850 | +0 | 0.05% | 41,500 |
| 2022-12-01 | 2022-11-29 | 0.920 | 56,850 | +0 | 0.05% | 52,302 |
| 2022-11-30 | 2022-11-28 | 0.940 | 56,850 | +0 | 0.05% | 53,439 |
| 2022-11-29 | 2022-11-25 | 0.950 | 56,850 | +0 | 0.05% | 54,008 |
| 2022-11-28 | 2022-11-24 | 0.950 | 56,850 | +0 | 0.05% | 54,008 |
| 2022-11-25 | 2022-11-23 | 0.580 | 56,850 | +0 | 0.05% | 32,973 |
| 2022-11-24 | 2022-11-22 | 0.580 | 56,850 | +0 | 0.05% | 32,973 |
| 2022-11-23 | 2022-11-21 | 0.580 | 56,850 | +0 | 0.05% | 32,973 |
| 2022-11-22 | 2022-11-18 | 0.680 | 56,850 | +0 | 0.05% | 38,658 |
| 2022-11-21 | 2022-11-17 | 0.690 | 56,850 | +0 | 0.05% | 39,226 |
| 2022-11-18 | 2022-11-16 | 0.690 | 56,850 | +0 | 0.05% | 39,226 |
| 2022-11-17 | 2022-11-15 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-16 | 2022-11-14 | 0.660 | 56,850 | +0 | 0.05% | 37,521 |
| 2022-11-15 | 2022-11-11 | 0.610 | 56,850 | +0 | 0.05% | 34,678 |
| 2022-11-14 | 2022-11-10 | 0.610 | 56,850 | +0 | 0.05% | 34,678 |
| 2022-11-11 | 2022-11-09 | 0.620 | 56,850 | +0 | 0.05% | 35,247 |
| 2022-11-10 | 2022-11-08 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-09 | 2022-11-07 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-08 | 2022-11-04 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-07 | 2022-11-03 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-04 | 2022-11-02 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-03 | 2022-11-01 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-02 | 2022-10-31 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-11-01 | 2022-10-28 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-10-31 | 2022-10-27 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-10-28 | 2022-10-26 | 0.690 | 56,850 | +0 | 0.05% | 39,226 |
| 2022-10-27 | 2022-10-25 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-10-26 | 2022-10-24 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-10-25 | 2022-10-21 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2022-10-24 | 2022-10-20 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2022-10-21 | 2022-10-19 | 0.860 | 56,850 | +0 | 0.05% | 48,891 |
| 2022-10-20 | 2022-10-18 | 0.920 | 56,850 | +0 | 0.05% | 52,302 |
| 2022-10-19 | 2022-10-17 | 0.950 | 56,850 | +0 | 0.05% | 54,008 |
| 2022-10-18 | 2022-10-14 | 1.000 | 56,850 | +0 | 0.05% | 56,850 |
| 2022-10-17 | 2022-10-13 | 1.190 | 56,850 | +0 | 0.05% | 67,652 |
| 2022-10-14 | 2022-10-12 | 1.040 | 56,850 | +0 | 0.05% | 59,124 |
| 2022-10-13 | 2022-10-11 | 1.040 | 56,850 | +0 | 0.05% | 59,124 |
| 2022-10-12 | 2022-10-10 | 0.700 | 56,850 | +0 | 0.05% | 39,795 |
| 2022-10-11 | 2022-10-07 | 0.790 | 56,850 | +0 | 0.05% | 44,912 |
| 2022-10-10 | 2022-10-06 | 0.670 | 56,850 | +0 | 0.05% | 38,090 |
| 2022-10-07 | 2022-10-05 | 0.670 | 56,850 | +0 | 0.05% | 38,090 |
| 2022-10-06 | 2022-10-03 | 0.650 | 56,850 | +0 | 0.05% | 36,952 |
| 2022-10-05 | 2022-09-30 | 0.650 | 56,850 | +0 | 0.05% | 36,952 |
| 2022-10-03 | 2022-09-29 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-09-30 | 2022-09-28 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-09-29 | 2022-09-27 | 0.720 | 56,850 | +0 | 0.05% | 40,932 |
| 2022-09-28 | 2022-09-26 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2022-09-27 | 2022-09-23 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2022-09-26 | 2022-09-22 | 0.740 | 56,850 | +0 | 0.05% | 42,069 |
| 2022-09-23 | 2022-09-21 | 0.710 | 56,850 | +0 | 0.05% | 40,364 |
| 2022-09-22 | 2022-09-20 | 0.710 | 56,850 | +0 | 0.05% | 40,364 |
| 2022-09-21 | 2022-09-19 | 0.710 | 56,850 | +0 | 0.05% | 40,364 |
| 2022-09-20 | 2022-09-16 | 0.710 | 56,850 | +0 | 0.05% | 40,364 |
| 2022-09-19 | 2022-09-15 | 0.760 | 56,850 | +0 | 0.05% | 43,206 |
| 2022-09-16 | 2022-09-14 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2022-09-15 | 2022-09-13 | 0.800 | 56,850 | +0 | 0.05% | 45,480 |
| 2022-09-14 | 2022-09-09 | 0.900 | 56,850 | +0 | 0.05% | 51,165 |
| 2022-09-13 | 2022-09-08 | 0.880 | 56,850 | +0 | 0.05% | 50,028 |
| 2022-09-09 | 2022-09-07 | 0.880 | 56,850 | +0 | 0.05% | 50,028 |
| 2022-09-08 | 2022-09-06 | 0.960 | 56,850 | +0 | 0.05% | 54,576 |
| 2022-09-07 | 2022-09-05 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-09-06 | 2022-09-02 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-09-05 | 2022-09-01 | 1.050 | 56,850 | +0 | 0.05% | 59,692 |
| 2022-09-02 | 2022-08-31 | 1.050 | 56,850 | +0 | 0.05% | 59,692 |
| 2022-09-01 | 2022-08-30 | 1.150 | 56,850 | +0 | 0.05% | 65,377 |
| 2022-08-31 | 2022-08-29 | 1.160 | 56,850 | +0 | 0.05% | 65,946 |
| 2022-08-30 | 2022-08-26 | 1.160 | 56,850 | +0 | 0.05% | 65,946 |
| 2022-08-29 | 2022-08-25 | 1.070 | 56,850 | +0 | 0.05% | 60,830 |
| 2022-08-26 | 2022-08-24 | 1.070 | 56,850 | +0 | 0.05% | 60,830 |
| 2022-08-25 | 2022-08-23 | 1.100 | 56,850 | +0 | 0.05% | 62,535 |
| 2022-08-24 | 2022-08-22 | 1.100 | 56,850 | +0 | 0.05% | 62,535 |
| 2022-08-23 | 2022-08-19 | 1.090 | 56,850 | +0 | 0.05% | 61,967 |
| 2022-08-22 | 2022-08-18 | 1.030 | 56,850 | +0 | 0.05% | 58,556 |
| 2022-08-19 | 2022-08-17 | 1.030 | 56,850 | +0 | 0.05% | 58,556 |
| 2022-08-18 | 2022-08-16 | 1.020 | 56,850 | +0 | 0.05% | 57,987 |
| 2022-08-17 | 2022-08-15 | 1.020 | 56,850 | +0 | 0.05% | 57,987 |
| 2022-08-16 | 2022-08-12 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-08-15 | 2022-08-11 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-08-12 | 2022-08-10 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-08-11 | 2022-08-09 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-08-10 | 2022-08-08 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-08-09 | 2022-08-05 | 1.010 | 56,850 | +0 | 0.05% | 57,418 |
| 2022-08-08 | 2022-08-04 | 1.070 | 56,850 | +0 | 0.05% | 60,830 |
| 2022-08-05 | 2022-08-03 | 1.000 | 56,850 | +0 | 0.05% | 56,850 |
| 2022-08-04 | 2022-08-02 | 1.020 | 56,850 | +0 | 0.05% | 57,987 |
| 2022-08-03 | 2022-08-01 | 1.130 | 56,850 | +0 | 0.05% | 64,240 |
| 2022-08-02 | 2022-07-29 | 1.120 | 56,850 | +0 | 0.05% | 63,672 |
| 2022-08-01 | 2022-07-28 | 1.170 | 56,850 | +0 | 0.05% | 66,514 |
| 2022-07-29 | 2022-07-27 | 1.220 | 56,850 | +0 | 0.05% | 69,357 |
| 2022-07-28 | 2022-07-26 | 1.160 | 56,850 | +0 | 0.05% | 65,946 |
| 2022-07-27 | 2022-07-25 | 1.150 | 56,850 | +0 | 0.05% | 65,377 |
| 2022-07-26 | 2022-07-22 | 1.150 | 56,850 | +0 | 0.05% | 65,377 |
| 2022-07-25 | 2022-07-21 | 1.160 | 56,850 | +0 | 0.05% | 65,946 |
| 2022-07-22 | 2022-07-20 | 1.200 | 56,850 | +0 | 0.05% | 68,220 |
| 2022-07-21 | 2022-07-19 | 1.210 | 56,850 | +0 | 0.05% | 68,788 |
| 2022-07-20 | 2022-07-18 | 1.220 | 56,850 | +0 | 0.05% | 69,357 |
| 2022-07-19 | 2022-07-15 | 1.240 | 56,850 | +0 | 0.05% | 70,494 |
| 2022-07-18 | 2022-07-14 | 1.280 | 56,850 | +0 | 0.05% | 72,768 |
| 2022-07-15 | 2022-07-13 | 1.260 | 56,850 | +0 | 0.05% | 71,631 |
| 2022-07-14 | 2022-07-12 | 1.220 | 56,850 | +0 | 0.05% | 69,357 |
| 2022-07-13 | 2022-07-11 | 1.230 | 56,850 | +0 | 0.05% | 69,926 |
| 2022-07-12 | 2022-07-08 | 1.130 | 56,850 | +0 | 0.05% | 64,240 |
| 2022-07-11 | 2022-07-07 | 1.380 | 56,850 | +0 | 0.05% | 78,453 |
| 2022-07-08 | 2022-07-06 | 1.500 | 56,850 | +0 | 0.05% | 85,275 |
| 2022-07-07 | 2022-07-05 | 1.590 | 56,850 | +0 | 0.05% | 90,392 |
| 2022-07-06 | 2022-07-04 | 1.500 | 56,850 | +0 | 0.05% | 85,275 |
| 2022-07-05 | 2022-06-30 | 1.590 | 56,850 | +0 | 0.05% | 90,392 |
| 2022-07-04 | 2022-06-29 | 1.750 | 56,850 | +0 | 0.05% | 99,488 |
| 2022-06-30 | 2022-06-28 | 1.770 | 56,850 | +0 | 0.05% | 100,624 |
| 2022-06-29 | 2022-06-27 | 1.750 | 56,850 | +0 | 0.05% | 99,488 |
| 2022-06-28 | 2022-06-24 | 1.770 | 56,850 | +0 | 0.05% | 100,624 |
| 2022-06-27 | 2022-06-23 | 1.880 | 56,850 | +0 | 0.05% | 106,878 |
| 2022-06-24 | 2022-06-22 | 1.950 | 56,850 | +0 | 0.05% | 110,858 |
| 2022-06-23 | 2022-06-21 | 1.970 | 56,850 | +0 | 0.05% | 111,994 |
| 2022-06-22 | 2022-06-20 | 1.950 | 56,850 | +0 | 0.05% | 110,858 |
| 2022-06-21 | 2022-06-17 | 1.940 | 56,850 | +0 | 0.05% | 110,289 |
| 2022-06-20 | 2022-06-16 | 1.880 | 56,850 | +0 | 0.05% | 106,878 |
| 2022-06-17 | 2022-06-15 | 1.880 | 56,850 | +0 | 0.05% | 106,878 |
| 2022-06-16 | 2022-06-14 | 1.960 | 56,850 | +0 | 0.05% | 111,426 |
| 2022-06-15 | 2022-06-13 | 1.960 | 56,850 | +0 | 0.05% | 111,426 |
| 2022-06-14 | 2022-06-10 | 2.030 | 56,850 | +0 | 0.05% | 115,405 |
| 2022-06-13 | 2022-06-09 | 2.090 | 56,850 | +0 | 0.05% | 118,816 |
| 2022-06-10 | 2022-06-08 | 2.070 | 56,850 | +0 | 0.05% | 117,679 |
| 2022-06-09 | 2022-06-07 | 2.040 | 56,850 | +0 | 0.05% | 115,974 |
| 2022-06-08 | 2022-06-06 | 1.980 | 56,850 | +0 | 0.05% | 112,563 |
| 2022-06-07 | 2022-06-02 | 1.980 | 56,850 | +0 | 0.05% | 112,563 |
| 2022-06-06 | 2022-06-01 | 2.010 | 56,850 | +0 | 0.05% | 114,268 |
| 2022-06-02 | 2022-05-31 | 1.990 | 56,850 | +0 | 0.05% | 113,132 |
| 2022-06-01 | 2022-05-30 | 1.940 | 56,850 | +0 | 0.05% | 110,289 |
| 2022-05-31 | 2022-05-27 | 1.940 | 56,850 | +0 | 0.05% | 110,289 |
| 2022-05-30 | 2022-05-26 | 1.960 | 56,850 | +0 | 0.05% | 111,426 |
| 2022-05-27 | 2022-05-25 | 1.970 | 56,850 | +0 | 0.05% | 111,994 |
| 2022-05-26 | 2022-05-24 | 1.980 | 56,850 | +0 | 0.05% | 112,563 |
| 2022-05-25 | 2022-05-23 | 1.990 | 56,850 | +0 | 0.05% | 113,132 |
| 2022-05-24 | 2022-05-20 | 1.990 | 56,850 | +0 | 0.05% | 113,132 |
| 2022-05-23 | 2022-05-19 | 1.990 | 56,850 | +0 | 0.05% | 113,132 |
| 2022-05-20 | 2022-05-18 | 1.990 | 56,850 | +0 | 0.05% | 113,132 |
| 2022-05-19 | 2022-05-17 | 1.970 | 56,850 | -114,000 | 0.05% | 111,994 |
| 2022-05-18 | 2022-05-16 | 2.050 | 170,850 | -4,300 | 0.15% | 350,242 |
| 2022-05-10 | 2022-05-05 | 1.990 | 175,150 | -5,000 | 0.15% | 348,548 |
| 2021-10-11 | 2021-10-07 | 2.300 | 180,150 | -50 | 0.21% | 414,345 |
| 2021-07-16 | 2021-07-14 | 1.500 | 180,200 | +5,000 | 0.26% | 270,300 |
| 2020-04-07 | 2020-04-03 | 3.200 | 175,200 | +4,300 | 0.25% | 560,640 |
| 2019-09-20 | 2019-09-18 | 5.000 | 170,900 | +50 | 0.24% | 854,500 |
| 2019-08-06 | 2019-08-02 | 4.400 | 170,850 | +23,250 | 0.24% | 751,740 |
| 2019-07-11 | 2019-07-09 | 4.180 | 147,600 | +16,500 | 0.21% | 616,968 |
| 2019-07-10 | 2019-07-08 | 4.240 | 131,100 | +7,500 | 0.19% | 555,864 |
| 2019-06-26 | 2019-06-24 | 4.240 | 123,600 | +11,750 | 0.18% | 524,064 |
| 2019-06-25 | 2019-06-21 | 4.220 | 111,850 | +5,000 | 0.16% | 472,007 |
| 2019-06-24 | 2019-06-20 | 4.120 | 106,850 | +12,000 | 0.15% | 440,222 |
| 2019-06-19 | 2019-06-17 | 4.240 | 94,850 | +800 | 0.14% | 402,164 |
| 2019-06-14 | 2019-06-12 | 4.100 | 94,050 | +100 | 0.13% | 385,605 |
| 2019-05-31 | 2019-05-29 | 4.140 | 93,950 | +7,250 | 0.13% | 388,953 |
| 2019-05-17 | 2019-05-15 | 4.620 | 86,700 | +4,400 | 0.12% | 400,554 |
| 2019-05-09 | 2019-05-07 | 4.260 | 82,300 | +2,550 | 0.12% | 350,598 |
| 2019-05-03 | 2019-04-30 | 4.900 | 79,750 | +2,300 | 0.11% | 390,775 |
| 2019-04-29 | 2019-04-25 | 5.500 | 77,450 | +18,850 | 0.11% | 425,975 |
| 2019-04-23 | 2019-04-17 | 5.600 | 58,600 | -800 | 0.08% | 328,160 |
| 2019-04-16 | 2019-04-12 | 5.600 | 59,400 | -18,400 | 0.08% | 332,640 |
| 2019-03-15 | 2019-03-13 | 5.700 | 77,800 | +20,600 | 0.11% | 443,460 |
| 2019-03-07 | 2019-03-05 | 6.900 | 57,200 | -750 | 0.08% | 394,680 |
| 2019-03-06 | 2019-03-04 | 6.800 | 57,950 | +750 | 0.08% | 394,060 |
| 2019-03-05 | 2019-03-01 | 6.200 | 57,200 | -800 | 0.08% | 354,640 |
| 2019-02-26 | 2019-02-22 | 5.600 | 58,000 | +1,500 | 0.08% | 324,800 |
| 2019-02-25 | 2019-02-21 | 5.100 | 56,500 | +800 | 0.08% | 288,150 |
| 2019-02-22 | 2019-02-20 | 4.320 | 55,700 | +5,000 | 0.08% | 240,624 |
| 2018-07-12 | 2018-07-10 | 6.000 | 50,700 | -39,500 | 0.09% | 304,200 |
| 2018-07-10 | 2018-07-06 | 5.800 | 90,200 | +39,500 | 0.15% | 523,160 |
| 2017-11-07 | 2017-11-03 | 9.600 | 50,700 | -1,550 | 0.10% | 486,720 |
| 2017-11-02 | 2017-10-31 | 9.700 | 52,250 | -5,000 | 0.11% | 506,825 |
| 2017-09-06 | 2017-09-04 | 11.200 | 57,250 | -6,000 | 0.12% | 641,200 |
| 2017-08-30 | 2017-08-28 | 11.400 | 63,250 | +50 | 0.13% | 721,050 |
| 2017-08-29 | 2017-08-25 | 12.600 | 63,200 | +1,500 | 0.13% | 796,320 |
| 2017-08-25 | 2017-08-22 | 12.600 | 61,700 | -3,600 | 0.13% | 777,420 |
| 2017-08-17 | 2017-08-15 | 9.900 | 65,300 | +1,600 | 0.13% | 646,470 |
| 2017-08-11 | 2017-08-09 | 10.200 | 63,700 | +2,000 | 0.13% | 649,740 |
| 2017-08-10 | 2017-08-08 | 8.900 | 61,700 | -1,850 | 0.13% | 549,130 |
| 2017-08-09 | 2017-08-07 | 8.300 | 63,550 | +1,850 | 0.13% | 527,465 |
| 2017-08-08 | 2017-08-04 | 8.800 | 61,700 | +5,000 | 0.13% | 542,960 |
| 2017-06-27 | 2017-06-23 | 9.200 | 56,700 | -4,400 | 0.12% | 521,640 |
| 2017-06-26 | 2017-06-22 | 7.700 | 61,100 | -1,500 | 0.13% | 470,470 |
| 2017-05-24 | 2017-05-22 | 8.200 | 62,600 | +5,900 | 0.13% | 513,320 |
| 2017-04-27 | 2017-04-25 | 9.500 | 56,700 | -4,500 | 0.14% | 538,650 |
| 2017-04-26 | 2017-04-24 | 9.400 | 61,200 | +4,500 | 0.15% | 575,280 |
| 2016-05-20 | 2016-05-18 | 37.800 | 56,700 | +8,750 | 0.15% | 2,143,260 |
| 2016-05-12 | 2016-05-10 | 40.400 | 47,950 | -250 | 0.12% | 1,937,180 |
| 2016-05-09 | 2016-05-05 | 42.400 | 48,200 | -15,500 | 0.12% | 2,043,680 |
| 2016-05-05 | 2016-05-03 | 41.200 | 63,700 | +27,950 | 0.16% | 2,624,440 |
| 2016-04-19 | 2016-04-15 | 43.600 | 35,750 | -50,000 | 0.09% | 1,558,700 |
| 2016-04-14 | 2016-04-12 | 47.400 | 85,750 | -20,000 | 0.22% | 4,064,550 |
| 2016-04-13 | 2016-04-11 | 47.000 | 105,750 | -50,000 | 0.27% | 4,970,250 |
| 2016-04-11 | 2016-04-07 | 48.600 | 155,750 | -50 | 0.40% | 7,569,450 |
| 2016-04-07 | 2016-04-05 | 45.200 | 155,800 | -30,600 | 0.40% | 7,042,160 |
| 2016-04-06 | 2016-04-01 | 45.800 | 186,400 | -25,000 | 0.48% | 8,537,120 |
| 2016-04-01 | 2016-03-30 | 48.200 | 211,400 | -53,000 | 0.54% | 10,189,480 |
| 2016-03-31 | 2016-03-29 | 51.400 | 264,400 | -12,000 | 0.68% | 13,590,160 |
| 2016-03-24 | 2016-03-22 | 48.000 | 276,400 | -29 | 0.71% | 13,267,200 |
| 2016-03-23 | 2016-03-21 | 48.000 | 276,429 | -6,950 | 0.71% | 13,268,592 |
| 2016-03-21 | 2016-03-17 | 44.000 | 283,379 | -250,000 | 0.73% | 12,468,676 |
| 2016-03-15 | 2016-03-11 | 44.000 | 533,379 | -50,000 | 1.37% | 23,468,676 |
| 2016-03-11 | 2016-03-09 | 45.800 | 583,379 | -10,000 | 1.50% | 26,718,758 |
| 2016-03-10 | 2016-03-08 | 35.600 | 593,379 | +51,000 | 1.52% | 21,124,292 |
| 2016-03-03 | 2016-03-01 | 36.800 | 542,379 | +50 | 1.39% | 19,959,547 |
| 2016-03-02 | 2016-02-29 | 38.600 | 542,329 | -4,900 | 1.39% | 20,933,899 |
| 2016-03-01 | 2016-02-26 | 38.400 | 547,229 | -1,000 | 1.40% | 21,013,594 |
| 2016-02-29 | 2016-02-25 | 38.600 | 548,229 | -10,000 | 1.41% | 21,161,639 |
| 2016-02-26 | 2016-02-24 | 40.800 | 558,229 | +100,100 | 1.43% | 22,775,743 |
| 2016-02-24 | 2016-02-22 | 40.800 | 458,129 | +100 | 1.17% | 18,691,663 |
| 2016-02-23 | 2016-02-19 | 40.000 | 458,029 | -102,500 | 1.17% | 18,321,160 |
| 2016-02-22 | 2016-02-18 | 42.000 | 560,529 | +5,450 | 1.44% | 23,542,218 |
| 2016-02-19 | 2016-02-17 | 40.600 | 555,079 | +150 | 1.42% | 22,536,207 |
| 2016-02-16 | 2016-02-12 | 38.400 | 554,929 | +400 | 1.42% | 21,309,274 |
| 2016-02-15 | 2016-02-11 | 37.200 | 554,529 | +8,650 | 1.42% | 20,628,479 |
| 2016-02-11 | 2016-02-04 | 39.400 | 545,879 | +2,650 | 1.40% | 21,507,633 |
| 2016-02-05 | 2016-02-03 | 38.200 | 543,229 | +100,150 | 1.39% | 20,751,348 |
| 2016-02-04 | 2016-02-02 | 40.800 | 443,079 | -50,000 | 1.14% | 18,077,623 |
| 2016-02-03 | 2016-02-01 | 40.200 | 493,079 | +1,300 | 1.26% | 19,821,776 |
| 2016-02-02 | 2016-01-29 | 40.200 | 491,779 | -6,850 | 1.26% | 19,769,516 |
| 2016-02-01 | 2016-01-28 | 39.600 | 498,629 | +8,200 | 1.28% | 19,745,708 |
| 2016-01-29 | 2016-01-27 | 39.000 | 490,429 | +600 | 1.26% | 19,126,731 |
| 2016-01-28 | 2016-01-26 | 39.000 | 489,829 | +4,200 | 1.26% | 19,103,331 |
| 2016-01-27 | 2016-01-25 | 39.600 | 485,629 | +53,850 | 1.25% | 19,230,908 |
| 2016-01-26 | 2016-01-22 | 38.200 | 431,779 | +136,750 | 1.11% | 16,493,958 |
| 2016-01-25 | 2016-01-21 | 38.000 | 295,029 | +85,000 | 0.76% | 11,211,102 |
| 2016-01-22 | 2016-01-20 | 41.000 | 210,029 | -100 | 0.54% | 8,611,189 |
| 2016-01-21 | 2016-01-19 | 43.400 | 210,129 | -3,950 | 0.54% | 9,119,599 |
| 2016-01-20 | 2016-01-18 | 41.600 | 214,079 | -25,000 | 0.55% | 8,905,686 |
| 2016-01-19 | 2016-01-15 | 44.000 | 239,079 | +2,300 | 0.61% | 10,519,476 |
| 2016-01-18 | 2016-01-14 | 43.400 | 236,779 | -50,100 | 0.61% | 10,276,209 |
| 2016-01-15 | 2016-01-13 | 44.800 | 286,879 | +2,900 | 0.74% | 12,852,179 |
| 2016-01-14 | 2016-01-12 | 44.800 | 283,979 | -13,350 | 0.73% | 12,722,259 |
| 2016-01-13 | 2016-01-11 | 47.600 | 297,329 | +151,600 | 0.76% | 14,152,860 |
| 2016-01-12 | 2016-01-08 | 50.000 | 145,729 | +39,550 | 0.37% | 7,286,450 |
| 2016-01-11 | 2016-01-07 | 49.800 | 106,179 | +10,400 | 0.27% | 5,287,714 |
| 2016-01-08 | 2016-01-06 | 51.600 | 95,779 | -24,450 | 0.25% | 4,942,196 |
| 2016-01-07 | 2016-01-05 | 51.800 | 120,229 | -14,950 | 0.31% | 6,227,862 |
| 2016-01-06 | 2016-01-04 | 52.200 | 135,179 | -11,750 | 0.35% | 7,056,344 |
| 2016-01-05 | 2015-12-31 | 53.000 | 146,929 | -21,000 | 0.38% | 7,787,237 |
| 2016-01-04 | 2015-12-29 | 50.800 | 167,929 | -31,650 | 0.43% | 8,530,793 |
| 2015-12-30 | 2015-12-28 | 51.200 | 199,579 | -12,000 | 0.51% | 10,218,445 |
| 2015-12-29 | 2015-12-24 | 54.800 | 211,579 | -63,350 | 0.54% | 11,594,529 |
| 2015-12-28 | 2015-12-22 | 53.600 | 274,929 | -3,300 | 0.70% | 14,736,194 |
| 2015-12-23 | 2015-12-21 | 51.600 | 278,229 | -1,000 | 0.71% | 14,356,616 |
| 2015-12-22 | 2015-12-18 | 52.600 | 279,229 | -20,600 | 0.72% | 14,687,445 |
| 2015-12-21 | 2015-12-17 | 53.800 | 299,829 | -38,000 | 0.77% | 16,130,800 |
| 2015-12-18 | 2015-12-16 | 53.200 | 337,829 | -13,300 | 0.87% | 17,972,503 |
| 2015-12-17 | 2015-12-15 | 54.400 | 351,129 | -4,550 | 0.90% | 19,101,418 |
| 2015-12-16 | 2015-12-14 | 55.000 | 355,679 | +5,000 | 0.91% | 19,562,345 |
| 2015-12-15 | 2015-12-11 | 56.200 | 350,679 | +83,300 | 0.90% | 19,708,160 |
| 2015-12-14 | 2015-12-10 | 55.600 | 267,379 | +10,250 | 0.69% | 14,866,272 |
| 2015-12-11 | 2015-12-09 | 52.600 | 257,129 | +18,400 | 0.66% | 13,524,985 |
| 2015-12-09 | 2015-12-07 | 53.600 | 238,729 | +40,550 | 0.61% | 12,795,874 |
| 2015-12-04 | 2015-12-02 | 52.400 | 198,179 | -111,750 | 0.51% | 10,384,580 |
| 2015-12-03 | 2015-12-01 | 52.000 | 309,929 | -126,700 | 0.79% | 16,116,308 |
| 2015-12-02 | 2015-11-30 | 51.400 | 436,629 | -121,000 | 1.12% | 22,442,731 |
| 2015-12-01 | 2015-11-27 | 52.800 | 557,629 | -128,300 | 1.43% | 29,442,811 |
| 2015-11-30 | 2015-11-26 | 53.000 | 685,929 | -50,000 | 1.76% | 36,354,237 |
| 2015-11-27 | 2015-11-25 | 53.200 | 735,929 | -12,800 | 1.89% | 39,151,423 |
| 2015-11-26 | 2015-11-24 | 53.600 | 748,729 | -148,750 | 1.92% | 40,131,874 |
| 2015-11-24 | 2015-11-20 | 54.800 | 897,479 | -59,500 | 2.30% | 49,181,849 |
| 2015-11-20 | 2015-11-18 | 54.200 | 956,979 | +61,550 | 2.45% | 51,868,262 |
| 2015-11-19 | 2015-11-17 | 54.200 | 895,429 | -190,500 | 2.30% | 48,532,252 |
| 2015-11-18 | 2015-11-16 | 55.200 | 1,085,929 | -204,750 | 2.78% | 59,943,281 |
| 2015-11-17 | 2015-11-13 | 55.800 | 1,290,679 | -247,650 | 3.31% | 72,019,888 |
| 2015-11-16 | 2015-11-12 | 56.600 | 1,538,329 | -53,000 | 3.94% | 87,069,421 |
| 2015-11-11 | 2015-11-09 | 55.600 | 1,591,329 | +150 | 4.75% | 88,477,892 |
| 2015-11-10 | 2015-11-06 | 58.800 | 1,591,179 | +6,750 | 4.75% | 93,561,325 |
| 2015-11-09 | 2015-11-05 | 59.600 | 1,584,429 | +50 | 4.73% | 94,431,968 |
| 2015-11-06 | 2015-11-04 | 58.800 | 1,584,379 | +101,900 | 4.73% | 93,161,485 |
| 2015-11-05 | 2015-11-03 | 57.800 | 1,482,479 | +500 | 4.43% | 85,687,286 |
| 2015-11-03 | 2015-10-30 | 59.800 | 1,481,979 | +17,100 | 4.42% | 88,622,344 |
| 2015-11-02 | 2015-10-29 | 57.800 | 1,464,879 | +1,500 | 4.37% | 84,670,006 |
| 2015-10-29 | 2015-10-27 | 58.000 | 1,463,379 | -2,450 | 4.37% | 84,875,982 |
| 2015-10-28 | 2015-10-26 | 58.000 | 1,465,829 | +3,500 | 4.38% | 85,018,082 |
| 2015-10-27 | 2015-10-23 | 60.000 | 1,462,329 | -36,550 | 4.37% | 87,739,740 |
| 2015-10-26 | 2015-10-22 | 62.000 | 1,498,879 | -16,600 | 4.47% | 92,930,498 |
| 2015-10-23 | 2015-10-20 | 57.400 | 1,515,479 | +1,000 | 4.52% | 86,988,495 |
| 2015-10-22 | 2015-10-19 | 57.200 | 1,514,479 | +2,200 | 4.52% | 86,628,199 |
| 2015-10-20 | 2015-10-16 | 61.400 | 1,512,279 | +2,500 | 4.51% | 92,853,931 |
| 2015-10-19 | 2015-10-15 | 63.800 | 1,509,779 | +46,700 | 4.51% | 96,323,900 |
| 2015-10-16 | 2015-10-14 | 64.800 | 1,463,079 | +12,400 | 4.37% | 94,807,519 |
| 2015-10-15 | 2015-10-13 | 57.200 | 1,450,679 | +171,550 | 4.33% | 82,978,839 |
| 2015-10-14 | 2015-10-12 | 56.800 | 1,279,129 | +120,000 | 3.82% | 72,654,527 |
| 2015-10-13 | 2015-10-09 | 54.800 | 1,159,129 | -211,000 | 3.46% | 63,520,269 |
| 2015-10-12 | 2015-10-08 | 52.400 | 1,370,129 | -66,250 | 4.09% | 71,794,760 |
| 2015-10-09 | 2015-10-07 | 52.200 | 1,436,379 | -176,050 | 4.29% | 74,978,984 |
| 2015-10-08 | 2015-10-06 | 52.600 | 1,612,429 | +35,000 | 4.81% | 84,813,765 |
| 2015-09-25 | 2015-09-23 | 50.000 | 1,577,429 | +16,700 | 4.71% | 78,871,450 |
| 2015-08-26 | 2015-08-24 | 51.200 | 1,560,729 | +100,000 | 4.66% | 79,909,325 |
| 2015-08-14 | 2015-08-12 | 67.600 | 1,460,729 | +1,000 | 4.36% | 98,745,280 |
| 2015-07-30 | 2015-07-28 | 72.400 | 1,459,729 | -15,000 | 4.36% | 105,684,380 |
| 2015-07-27 | 2015-07-23 | 72.200 | 1,474,729 | +15,000 | 4.10% | 106,475,434 |
| 2015-07-24 | 2015-07-22 | 70.600 | 1,459,729 | -11,250 | 4.05% | 103,056,867 |
| 2015-07-22 | 2015-07-20 | 78.600 | 1,470,979 | -50 | 4.09% | 115,618,949 |
| 2015-07-21 | 2015-07-17 | 83.000 | 1,471,029 | -15,000 | 4.09% | 122,095,407 |
| 2015-07-20 | 2015-07-16 | 79.600 | 1,486,029 | -185,850 | 4.13% | 118,287,908 |
| 2015-07-09 | 2015-07-07 | 50.000 | 1,671,879 | +1,638,579 | 4.64% | 83,593,950 |
| 2015-07-07 | 2015-07-03 | 79.600 | 33,300 | +1,000 | 0.09% | 2,650,680 |
| 2015-07-02 | 2015-06-29 | 91.600 | 32,300 | +2,000 | 0.09% | 2,958,680 |
| 2015-06-30 | 2015-06-26 | 91.600 | 30,300 | +5,500 | 0.08% | 2,775,480 |
| 2015-06-22 | 2015-06-18 | 116.400 | 24,800 | -2,500 | 0.07% | 2,886,720 |
| 2015-06-19 | 2015-06-17 | 118.200 | 27,300 | +16,250 | 0.08% | 3,226,860 |
| 2015-06-18 | 2015-06-16 | 90.600 | 11,050 | -150 | 0.03% | 1,001,130 |
| 2015-06-17 | 2015-06-15 | 83.000 | 11,200 | +8,500 | 0.03% | 929,600 |
| 2015-06-12 | 2015-06-10 | 71.400 | 2,700 | -100 | 0.01% | 192,780 |
| 2015-06-05 | 2015-06-03 | 76.400 | 2,800 | +2,600 | 0.01% | 213,920 |
| 2015-06-04 | 2015-06-02 | 80.800 | 200 | -1,250 | 0.00% | 16,160 |
| 2015-05-28 | 2015-05-26 | 67.400 | 1,450 | +1,250 | 0.00% | 97,730 |
| 2015-05-15 | 2015-05-13 | 69.000 | 200 | -6,500 | 0.00% | 13,800 |
| 2015-05-13 | 2015-05-11 | 74.400 | 6,700 | +2,000 | 0.02% | 498,480 |
| 2015-05-05 | 2015-04-30 | 91.000 | 4,700 | -350 | 0.01% | 427,700 |
| 2015-04-30 | 2015-04-28 | 70.600 | 5,050 | +2,500 | 0.01% | 356,530 |
| 2015-04-28 | 2015-04-24 | 56.800 | 2,550 | +1,000 | 0.01% | 144,840 |
| 2015-04-27 | 2015-04-23 | 57.400 | 1,550 | -100 | 0.00% | 88,970 |
| 2015-04-22 | 2015-04-20 | 53.000 | 1,650 | +1,000 | 0.00% | 87,450 |
| 2015-04-17 | 2015-04-15 | 53.000 | 650 | -200 | 0.00% | 34,450 |
| 2015-04-16 | 2015-04-14 | 55.000 | 850 | -100 | 0.00% | 46,750 |
| 2015-04-15 | 2015-04-13 | 55.000 | 950 | -300 | 0.00% | 52,250 |
| 2014-12-09 | 2014-12-05 | 36.600 | 1,250 | -50 | 0.00% | 45,750 |
| 2014-12-03 | 2014-12-01 | 37.400 | 1,300 | -150 | 0.00% | 48,620 |
| 2014-11-11 | 2014-11-07 | 39.800 | 1,450 | -200 | 0.00% | 57,710 |
| 2014-09-18 | 2014-09-16 | 33.800 | 1,650 | -850 | 0.00% | 55,770 |
| 2014-09-08 | 2014-09-04 | 24.600 | 2,500 | -850 | 0.01% | 61,500 |
| 2014-09-04 | 2014-09-02 | 23.000 | 3,350 | -100 | 0.01% | 77,050 |
| 2014-08-25 | 2014-08-21 | 20.400 | 3,450 | -200 | 0.01% | 70,380 |
| 2014-08-20 | 2014-08-18 | 20.200 | 3,650 | -200 | 0.01% | 73,730 |
| 2014-08-19 | 2014-08-15 | 20.400 | 3,850 | -100 | 0.01% | 78,540 |
| 2014-08-18 | 2014-08-14 | 20.600 | 3,950 | -250 | 0.01% | 81,370 |
| 2014-08-08 | 2014-08-06 | 20.000 | 4,200 | -500 | 0.01% | 84,000 |
| 2014-08-04 | 2014-07-31 | 20.200 | 4,700 | -50 | 0.01% | 94,940 |
| 2013-01-17 | 2013-01-15 | 21.200 | 4,750 | -2,000 | 0.01% | 100,700 |
| 2013-01-14 | 2013-01-10 | 20.000 | 6,750 | +2,000 | 0.02% | 135,000 |
| 2011-11-14 | 2011-11-10 | 25.600 | 4,750 | +500 | 0.01% | 121,600 |
| 2011-10-13 | 2011-10-11 | 26.200 | 4,250 | -250 | 0.01% | 111,350 |
| 2011-08-01 | 2011-07-28 | 44.600 | 4,500 | -250 | 0.01% | 200,700 |
| 2011-06-14 | 2011-06-10 | 38.000 | 4,750 | -250 | 0.01% | 180,500 |
| 2011-05-12 | 2011-05-09 | 47.800 | 5,000 | -5,900 | 0.01% | 239,000 |
| 2011-03-01 | 2011-02-25 | 47.000 | 10,900 | -500 | 0.03% | 512,300 |
| 2011-02-28 | 2011-02-24 | 45.200 | 11,400 | +500 | 0.03% | 515,280 |
| 2011-02-01 | 2011-01-28 | 50.800 | 10,900 | -100 | 0.03% | 553,720 |
| 2011-01-21 | 2011-01-19 | 57.600 | 11,000 | -600 | 0.03% | 633,600 |
| 2011-01-20 | 2011-01-18 | 56.600 | 11,600 | -550 | 0.03% | 656,560 |
| 2011-01-18 | 2011-01-14 | 53.000 | 12,150 | -4,250 | 0.03% | 643,950 |
| 2011-01-14 | 2011-01-12 | 48.400 | 16,400 | +2,000 | 0.05% | 793,760 |
| 2011-01-13 | 2011-01-11 | 48.800 | 14,400 | -550 | 0.04% | 702,720 |
| 2011-01-11 | 2011-01-07 | 51.600 | 14,950 | +300 | 0.04% | 771,420 |
| 2011-01-10 | 2011-01-06 | 49.600 | 14,650 | -100 | 0.04% | 726,640 |
| 2011-01-07 | 2011-01-05 | 50.400 | 14,750 | -200 | 0.04% | 743,400 |
| 2011-01-04 | 2010-12-31 | 43.200 | 14,950 | -150 | 0.04% | 645,840 |
| 2010-12-21 | 2010-12-17 | 43.200 | 15,100 | -150 | 0.04% | 652,320 |
| 2010-12-20 | 2010-12-16 | 42.400 | 15,250 | -1,050 | 0.04% | 646,600 |
| 2010-12-17 | 2010-12-15 | 41.800 | 16,300 | -150 | 0.05% | 681,340 |
| 2010-12-15 | 2010-12-13 | 42.000 | 16,450 | -50 | 0.05% | 690,900 |
| 2010-12-14 | 2010-12-10 | 39.800 | 16,500 | -50 | 0.05% | 656,700 |
| 2010-12-13 | 2010-12-09 | 41.400 | 16,550 | -1,000 | 0.05% | 685,170 |
| 2010-12-10 | 2010-12-08 | 42.600 | 17,550 | +500 | 0.05% | 747,630 |
| 2010-12-07 | 2010-12-03 | 44.200 | 17,050 | +500 | 0.05% | 753,610 |
| 2010-12-06 | 2010-12-02 | 44.800 | 16,550 | +950 | 0.05% | 741,440 |
| 2010-12-03 | 2010-12-01 | 44.200 | 15,600 | -2,000 | 0.04% | 689,520 |
| 2010-12-02 | 2010-11-30 | 43.800 | 17,600 | +2,000 | 0.05% | 770,880 |
| 2010-11-30 | 2010-11-26 | 47.600 | 15,600 | -900 | 0.04% | 742,560 |
| 2010-11-29 | 2010-11-25 | 47.000 | 16,500 | -2,000 | 0.05% | 775,500 |
| 2010-11-24 | 2010-11-22 | 46.200 | 18,500 | +1,700 | 0.05% | 854,700 |
| 2010-11-23 | 2010-11-19 | 46.800 | 16,800 | +1,950 | 0.05% | 786,240 |
| 2010-11-22 | 2010-11-18 | 47.600 | 14,850 | -150 | 0.04% | 706,860 |
| 2010-11-19 | 2010-11-17 | 47.800 | 15,000 | -200 | 0.04% | 717,000 |
| 2010-11-18 | 2010-11-16 | 48.400 | 15,200 | 0.04% | 735,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy