History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 -12,000
2022-10-14 2022-10-12 1.040 12,000 -30,000 0.01% 12,480
2022-10-13 2022-10-11 1.040 42,000 -24,000 0.04% 43,680
2022-10-12 2022-10-10 0.700 66,000 -16,000 0.06% 46,200
2022-10-11 2022-10-07 0.790 82,000 -10,000 0.07% 64,780
2022-10-05 2022-09-30 0.650 92,000 -12,000 0.08% 59,800
2022-09-20 2022-09-16 0.710 104,000 -10,000 0.09% 73,840
2022-09-19 2022-09-15 0.760 114,000 -4,000 0.10% 86,640
2022-09-09 2022-09-07 0.880 118,000 -2,000 0.10% 103,840
2022-09-08 2022-09-06 0.960 120,000 -10,000 0.10% 115,200
2022-08-30 2022-08-26 1.160 130,000 -2,000 0.11% 150,800
2022-08-24 2022-08-22 1.100 132,000 -2,000 0.11% 145,200
2022-08-19 2022-08-17 1.030 134,000 +4,000 0.11% 138,020
2022-08-15 2022-08-11 1.010 130,000 -2,000 0.11% 131,300
2022-08-04 2022-08-02 1.020 132,000 -4,000 0.11% 134,640
2022-08-02 2022-07-29 1.120 136,000 -2,000 0.12% 152,320
2022-07-29 2022-07-27 1.220 138,000 -8,000 0.12% 168,360
2022-07-26 2022-07-22 1.150 146,000 -2,000 0.12% 167,900
2022-07-25 2022-07-21 1.160 148,000 +6,000 0.13% 171,680
2022-07-21 2022-07-19 1.210 142,000 -2,000 0.12% 171,820
2022-07-19 2022-07-15 1.240 144,000 -8,000 0.12% 178,560
2022-07-18 2022-07-14 1.280 152,000 -24,000 0.13% 194,560
2022-07-13 2022-07-11 1.230 176,000 +22,000 0.15% 216,480
2022-07-12 2022-07-08 1.130 154,000 -2,000 0.13% 174,020
2022-07-11 2022-07-07 1.380 156,000 -68,000 0.13% 215,280
2022-07-08 2022-07-06 1.500 224,000 +36,000 0.19% 336,000
2022-07-07 2022-07-05 1.590 188,000 -4,000 0.16% 298,920
2022-07-06 2022-07-04 1.500 192,000 -46,000 0.16% 288,000
2022-07-05 2022-06-30 1.590 238,000 +14,000 0.20% 378,420
2022-07-04 2022-06-29 1.750 224,000 +24,000 0.19% 392,000
2022-06-30 2022-06-28 1.770 200,000 +36,000 0.17% 354,000
2022-06-28 2022-06-24 1.770 164,000 +6,000 0.14% 290,280
2022-06-27 2022-06-23 1.880 158,000 -16,000 0.13% 297,040
2022-06-24 2022-06-22 1.950 174,000 -2,000 0.15% 339,300
2022-06-23 2022-06-21 1.970 176,000 +30,000 0.15% 346,720
2022-06-22 2022-06-20 1.950 146,000 +20,000 0.12% 284,700
2022-06-21 2022-06-17 1.940 126,000 -46,000 0.11% 244,440
2022-06-20 2022-06-16 1.880 172,000 -24,000 0.15% 323,360
2022-06-17 2022-06-15 1.880 196,000 -56,000 0.17% 368,480
2022-06-16 2022-06-14 1.960 252,000 -40,000 0.21% 493,920
2022-06-14 2022-06-10 2.030 292,000 +10,000 0.25% 592,760
2022-06-13 2022-06-09 2.090 282,000 +42,000 0.24% 589,380
2022-06-10 2022-06-08 2.070 240,000 +74,000 0.20% 496,800
2022-06-09 2022-06-07 2.040 166,000 +48,000 0.14% 338,640
2022-06-08 2022-06-06 1.980 118,000 +30,000 0.10% 233,640
2022-06-07 2022-06-02 1.980 88,000 +2,000 0.08% 174,240
2022-06-06 2022-06-01 2.010 86,000 +64,000 0.07% 172,860
2022-06-02 2022-05-31 1.990 22,000 +20,000 0.02% 43,780
2022-06-01 2022-05-30 1.940 2,000 +2,000 0.00% 3,880
2022-05-27 2022-05-25 1.970 0 -38,000
2022-05-24 2022-05-20 1.990 38,000 -8,000 0.03% 75,620
2022-05-23 2022-05-19 1.990 46,000 -2,000 0.04% 91,540
2022-05-20 2022-05-18 1.990 48,000 -22,000 0.04% 95,520
2022-05-19 2022-05-17 1.970 70,000 +56,000 0.06% 137,900
2022-05-18 2022-05-16 2.050 14,000 -58,000 0.01% 28,700
2022-05-17 2022-05-13 1.980 72,000 -18,000 0.06% 142,560
2022-05-16 2022-05-12 1.960 90,000 -8,000 0.08% 176,400
2022-05-12 2022-05-10 1.980 98,000 +32,000 0.08% 194,040
2022-05-11 2022-05-06 2.000 66,000 +24,000 0.06% 132,000
2022-05-10 2022-05-05 1.990 42,000 +2,000 0.04% 83,580
2022-05-06 2022-05-04 1.990 40,000 +16,000 0.03% 79,600
2022-05-05 2022-05-03 2.020 24,000 +24,000 0.02% 48,480
2017-05-22 2017-05-18 8.800 0 -4,800
2017-05-19 2017-05-17 8.600 4,800 +500 0.01% 41,280
2017-05-18 2017-05-16 9.200 4,300 +1,050 0.01% 39,560
2017-05-17 2017-05-15 9.200 3,250 +3,250 0.01% 29,900
2017-04-11 2017-04-07 11.800 0 -100
2017-04-07 2017-04-05 12.200 100 -3,750 0.00% 1,220
2017-04-06 2017-04-03 12.200 3,850 -150 0.01% 46,970
2017-04-05 2017-03-31 12.200 4,000 +2,450 0.01% 48,800
2017-04-03 2017-03-30 12.000 1,550 -900 0.00% 18,600
2017-03-31 2017-03-29 13.600 2,450 -3,400 0.01% 33,320
2017-03-30 2017-03-28 16.000 5,850 +450 0.01% 93,600
2017-03-28 2017-03-24 18.200 5,400 -1,750 0.01% 98,280
2017-03-27 2017-03-23 18.400 7,150 -6,450 0.02% 131,560
2017-03-24 2017-03-22 18.000 13,600 -3,750 0.03% 244,800
2017-03-23 2017-03-21 18.200 17,350 -150 0.04% 315,770
2017-03-22 2017-03-20 18.200 17,500 -1,400 0.04% 318,500
2017-03-21 2017-03-17 18.200 18,900 +650 0.05% 343,980
2017-03-17 2017-03-15 18.000 18,250 -950 0.04% 328,500
2017-03-16 2017-03-14 17.800 19,200 +13,500 0.05% 341,760
2017-03-15 2017-03-13 19.800 5,700 +300 0.01% 112,860
2017-03-13 2017-03-09 21.400 5,400 -500 0.01% 115,560
2017-03-10 2017-03-08 22.000 5,900 -2,600 0.01% 129,800
2017-03-09 2017-03-07 21.800 8,500 -1,300 0.02% 185,300
2017-03-08 2017-03-06 21.000 9,800 +4,400 0.02% 205,800
2017-03-07 2017-03-03 22.000 5,400 -300 0.01% 118,800
2017-03-06 2017-03-02 22.400 5,700 +300 0.01% 127,680
2017-03-01 2017-02-27 22.400 5,400 +500 0.01% 120,960
2017-02-28 2017-02-24 22.600 4,900 +50 0.01% 110,740
2017-02-27 2017-02-23 21.800 4,850 -4,150 0.01% 105,730
2017-02-24 2017-02-22 22.200 9,000 -550 0.02% 199,800
2017-02-23 2017-02-21 23.400 9,550 -2,900 0.02% 223,470
2017-02-22 2017-02-20 25.200 12,450 -8,650 0.03% 313,740
2017-02-21 2017-02-17 24.200 21,100 +4,600 0.05% 510,620
2017-02-20 2017-02-16 22.600 16,500 +4,650 0.04% 372,900
2017-02-17 2017-02-15 22.400 11,850 -1,600 0.03% 265,440
2017-02-16 2017-02-14 22.600 13,450 -650 0.03% 303,970
2017-02-15 2017-02-13 22.800 14,100 +5,050 0.03% 321,480
2017-02-14 2017-02-10 22.600 9,050 +2,100 0.02% 204,530
2017-02-13 2017-02-09 24.000 6,950 +3,350 0.02% 166,800
2017-02-10 2017-02-08 23.800 3,600 +1,950 0.01% 85,680
2017-02-09 2017-02-07 24.400 1,650 +750 0.00% 40,260
2017-02-08 2017-02-06 25.600 900 +100 0.00% 23,040
2017-01-26 2017-01-24 30.000 800 +200 0.00% 24,000
2017-01-25 2017-01-23 31.000 600 +150 0.00% 18,600
2017-01-24 2017-01-20 31.000 450 +150 0.00% 13,950
2017-01-23 2017-01-19 31.000 300 +150 0.00% 9,300
2017-01-20 2017-01-18 31.600 150 +150 0.00% 4,740
2017-01-17 2017-01-13 32.000 0 -100
2017-01-16 2017-01-12 31.400 100 -100 0.00% 3,140
2017-01-13 2017-01-11 31.000 200 -100 0.00% 6,200
2017-01-12 2017-01-10 32.000 300 -450 0.00% 9,600
2017-01-11 2017-01-09 32.600 750 -750 0.00% 24,450
2017-01-10 2017-01-06 33.800 1,500 +650 0.00% 50,700
2017-01-09 2017-01-05 33.600 850 +300 0.00% 28,560
2017-01-06 2017-01-04 34.400 550 +50 0.00% 18,920
2016-12-28 2016-12-22 34.800 500 -400 0.00% 17,400
2016-12-23 2016-12-21 36.800 900 +100 0.00% 33,120
2016-12-22 2016-12-20 36.800 800 +100 0.00% 29,440
2016-12-21 2016-12-19 37.000 700 +550 0.00% 25,900
2016-12-20 2016-12-16 37.000 150 -450 0.00% 5,550
2016-12-19 2016-12-15 35.200 600 +150 0.00% 21,120
2016-12-16 2016-12-14 36.000 450 +350 0.00% 16,200
2016-12-14 2016-12-12 35.200 100 -150 0.00% 3,520
2016-12-13 2016-12-09 35.000 250 +250 0.00% 8,750
2016-11-30 2016-11-28 39.000 0 -300
2016-11-29 2016-11-25 39.200 300 -500 0.00% 11,760
2016-11-24 2016-11-22 40.600 800 -750 0.00% 32,480
2016-11-23 2016-11-21 40.200 1,550 -100 0.00% 62,310
2016-11-22 2016-11-18 41.200 1,650 +1,400 0.00% 67,980
2016-11-21 2016-11-17 37.800 250 +250 0.00% 9,450
2016-11-17 2016-11-15 38.800 0 -650
2016-11-15 2016-11-11 37.800 650 +650 0.00% 24,570
2016-11-14 2016-11-10 38.000 0 -1,800
2016-11-11 2016-11-09 36.000 1,800 +1,350 0.00% 64,800
2016-11-10 2016-11-08 32.400 450 +100 0.00% 14,580
2016-11-07 2016-11-03 32.200 350 -1,800 0.00% 11,270
2016-11-03 2016-11-01 32.200 2,150 +850 0.01% 69,230
2016-11-02 2016-10-31 32.200 1,300 -1,700 0.00% 41,860
2016-11-01 2016-10-28 32.200 3,000 -1,500 0.01% 96,600
2016-10-31 2016-10-27 33.200 4,500 -2,250 0.01% 149,400
2016-10-27 2016-10-25 34.000 6,750 +2,750 0.02% 229,500
2016-10-26 2016-10-24 34.600 4,000 -500 0.01% 138,400
2016-10-25 2016-10-20 31.400 4,500 +3,550 0.01% 141,300
2016-10-24 2016-10-19 29.800 950 +950 0.00% 28,310
2016-10-14 2016-10-12 27.600 0 -50
2016-10-11 2016-10-06 28.800 50 -50 0.00% 1,440
2016-10-05 2016-10-03 29.200 100 -1,450 0.00% 2,920
2016-10-04 2016-09-30 29.000 1,550 -4,350 0.00% 44,950
2016-09-30 2016-09-28 29.200 5,900 -3,700 0.01% 172,280
2016-09-29 2016-09-27 29.600 9,600 -1,450 0.02% 284,160
2016-09-28 2016-09-26 29.800 11,050 +650 0.03% 329,290
2016-09-27 2016-09-23 30.200 10,400 +6,200 0.03% 314,080
2016-09-26 2016-09-22 29.800 4,200 +1,200 0.01% 125,160
2016-09-23 2016-09-21 29.600 3,000 +1,800 0.01% 88,800
2016-09-22 2016-09-20 27.800 1,200 +1,200 0.00% 33,360
2016-09-14 2016-09-12 26.000 0 -800
2016-09-13 2016-09-09 26.200 800 +250 0.00% 20,960
2016-09-12 2016-09-08 26.600 550 +350 0.00% 14,630
2016-09-08 2016-09-06 26.400 200 +100 0.00% 5,280
2016-09-07 2016-09-05 26.200 100 +54 0.00% 2,620
2016-08-25 2016-08-23 27.600 46 -750 0.00% 1,270
2016-08-24 2016-08-22 26.600 796 -200 0.00% 21,174
2016-08-23 2016-08-19 27.200 996 -250 0.00% 27,091
2016-08-22 2016-08-18 28.200 1,246 -200 0.00% 35,137
2016-08-19 2016-08-17 28.400 1,446 -200 0.00% 41,066
2016-08-18 2016-08-16 29.000 1,646 +196 0.00% 47,734
2016-08-17 2016-08-15 29.000 1,450 +150 0.00% 42,050
2016-08-12 2016-08-10 27.000 1,300 -200 0.00% 35,100
2016-08-11 2016-08-09 26.800 1,500 +850 0.00% 40,200
2016-08-09 2016-08-05 26.600 650 -400 0.00% 17,290
2016-08-03 2016-07-29 26.600 1,050 -150 0.00% 27,930
2016-08-01 2016-07-28 27.400 1,200 -300 0.00% 32,880
2016-07-29 2016-07-27 27.400 1,500 +450 0.00% 41,100
2016-07-28 2016-07-26 26.600 1,050 -200 0.00% 27,930
2016-07-26 2016-07-22 27.000 1,250 +200 0.00% 33,750
2016-07-14 2016-07-12 30.600 1,050 -1,550 0.00% 32,130
2016-07-08 2016-07-06 31.200 2,600 -1,250 0.01% 81,120
2016-07-07 2016-07-05 30.000 3,850 -550 0.01% 115,500
2016-07-06 2016-07-04 28.000 4,400 +1,800 0.01% 123,200
2016-06-28 2016-06-24 27.000 2,600 -1,100 0.01% 70,200
2016-06-14 2016-06-10 28.600 3,700 -50 0.01% 105,820
2016-06-13 2016-06-08 30.000 3,750 -1,150 0.01% 112,500
2016-06-10 2016-06-07 31.600 4,900 -700 0.01% 154,840
2016-06-08 2016-06-06 32.000 5,600 -3,700 0.01% 179,200
2016-06-07 2016-06-03 32.400 9,300 -150 0.02% 301,320
2016-06-06 2016-06-02 32.600 9,450 -2,850 0.02% 308,070
2016-06-03 2016-06-01 32.000 12,300 -3,950 0.03% 393,600
2016-06-02 2016-05-31 35.600 16,250 +4,150 0.04% 578,500
2016-06-01 2016-05-30 35.600 12,100 +1,800 0.03% 430,760
2016-05-31 2016-05-27 35.000 10,300 -900 0.03% 360,500
2016-05-30 2016-05-26 35.400 11,200 +1,600 0.03% 396,480
2016-05-27 2016-05-25 35.000 9,600 -350 0.02% 336,000
2016-05-26 2016-05-24 34.600 9,950 -1,150 0.03% 344,270
2016-05-25 2016-05-23 33.400 11,100 -1,500 0.03% 370,740
2016-05-24 2016-05-20 35.600 12,600 -50 0.03% 448,560
2016-05-23 2016-05-19 37.200 12,650 -50 0.03% 470,580
2016-05-20 2016-05-18 37.800 12,700 -500 0.03% 480,060
2016-05-19 2016-05-17 38.600 13,200 +450 0.03% 509,520
2016-05-18 2016-05-16 37.000 12,750 -900 0.03% 471,750
2016-05-17 2016-05-13 37.800 13,650 +3,300 0.03% 515,970
2016-05-16 2016-05-12 39.800 10,350 +1,000 0.03% 411,930
2016-05-13 2016-05-11 40.200 9,350 -500 0.02% 375,870
2016-05-12 2016-05-10 40.400 9,850 -200 0.03% 397,940
2016-05-11 2016-05-09 39.800 10,050 -100 0.03% 399,990
2016-05-10 2016-05-06 41.800 10,150 -1,050 0.03% 424,270
2016-05-09 2016-05-05 42.400 11,200 +300 0.03% 474,880
2016-05-06 2016-05-04 42.200 10,900 +900 0.03% 459,980
2016-05-05 2016-05-03 41.200 10,000 +2,450 0.03% 412,000
2016-05-04 2016-04-29 41.600 7,550 -300 0.02% 314,080
2016-05-03 2016-04-28 41.800 7,850 +350 0.02% 328,130
2016-04-29 2016-04-27 41.600 7,500 -50 0.02% 312,000
2016-04-28 2016-04-26 41.200 7,550 +950 0.02% 311,060
2016-04-27 2016-04-25 41.600 6,600 +1,450 0.02% 274,560
2016-04-22 2016-04-20 43.000 5,150 +900 0.01% 221,450
2016-04-20 2016-04-18 43.000 4,250 -300 0.01% 182,750
2016-04-19 2016-04-15 43.600 4,550 +350 0.01% 198,380
2016-04-18 2016-04-14 46.200 4,200 -500 0.01% 194,040
2016-04-15 2016-04-13 48.000 4,700 -1,700 0.01% 225,600
2016-04-14 2016-04-12 47.400 6,400 -200 0.02% 303,360
2016-04-13 2016-04-11 47.000 6,600 -200 0.02% 310,200
2016-04-12 2016-04-08 47.400 6,800 -3,550 0.02% 322,320
2016-04-11 2016-04-07 48.600 10,350 +6,700 0.03% 503,010
2016-04-08 2016-04-06 43.800 3,650 -1,350 0.01% 159,870
2016-04-07 2016-04-05 45.200 5,000 +300 0.01% 226,000
2016-04-06 2016-04-01 45.800 4,700 -1,750 0.01% 215,260
2016-04-05 2016-03-31 46.800 6,450 +3,650 0.02% 301,860
2016-04-01 2016-03-30 48.200 2,800 +1,000 0.01% 134,960
2016-03-31 2016-03-29 51.400 1,800 -3,550 0.00% 92,520
2016-03-30 2016-03-24 57.400 5,350 +4,850 0.01% 307,090
2016-03-29 2016-03-23 52.000 500 -1,100 0.00% 26,000
2016-03-24 2016-03-22 48.000 1,600 -1,900 0.00% 76,800
2016-03-23 2016-03-21 48.000 3,500 -150 0.01% 168,000
2016-03-21 2016-03-17 44.000 3,650 +850 0.01% 160,600
2016-03-18 2016-03-16 43.400 2,800 -2,150 0.01% 121,520
2016-03-17 2016-03-15 43.200 4,950 -400 0.01% 213,840
2016-03-16 2016-03-14 43.000 5,350 -400 0.01% 230,050
2016-03-15 2016-03-11 44.000 5,750 -250 0.01% 253,000
2016-03-14 2016-03-10 41.800 6,000 +850 0.02% 250,800
2016-03-11 2016-03-09 45.800 5,150 +2,900 0.01% 235,870
2016-03-10 2016-03-08 35.600 2,250 +200 0.01% 80,100
2016-03-09 2016-03-07 36.600 2,050 +150 0.01% 75,030
2016-03-08 2016-03-04 36.200 1,900 +50 0.00% 68,780
2016-03-04 2016-03-02 37.000 1,850 +850 0.00% 68,450
2016-03-03 2016-03-01 36.800 1,000 -700 0.00% 36,800
2016-03-02 2016-02-29 38.600 1,700 -1,500 0.00% 65,620
2016-03-01 2016-02-26 38.400 3,200 -1,450 0.01% 122,880
2016-02-29 2016-02-25 38.600 4,650 -2,750 0.01% 179,490
2016-02-26 2016-02-24 40.800 7,400 -950 0.02% 301,920
2016-02-25 2016-02-23 40.200 8,350 +150 0.02% 335,670
2016-02-24 2016-02-22 40.800 8,200 +50 0.02% 334,560
2016-02-23 2016-02-19 40.000 8,150 -950 0.02% 326,000
2016-02-22 2016-02-18 42.000 9,100 +500 0.02% 382,200
2016-02-19 2016-02-17 40.600 8,600 +1,400 0.02% 349,160
2016-02-18 2016-02-16 41.800 7,200 -500 0.02% 300,960
2016-02-15 2016-02-11 37.200 7,700 -1,250 0.02% 286,440
2016-02-12 2016-02-05 39.000 8,950 -250 0.02% 349,050
2016-02-11 2016-02-04 39.400 9,200 -1,450 0.02% 362,480
2016-02-05 2016-02-03 38.200 10,650 -1,350 0.03% 406,830
2016-02-04 2016-02-02 40.800 12,000 +2,950 0.03% 489,600
2016-02-03 2016-02-01 40.200 9,050 +1,100 0.02% 363,810
2016-02-02 2016-01-29 40.200 7,950 +3,700 0.02% 319,590
2016-02-01 2016-01-28 39.600 4,250 +1,700 0.01% 168,300
2016-01-27 2016-01-25 39.600 2,550 -950 0.01% 100,980
2016-01-26 2016-01-22 38.200 3,500 +1,100 0.01% 133,700
2016-01-25 2016-01-21 38.000 2,400 +2,350 0.01% 91,200
2016-01-22 2016-01-20 41.000 50 -600 0.00% 2,050
2016-01-21 2016-01-19 43.400 650 +600 0.00% 28,210
2016-01-13 2016-01-11 47.600 50 -750 0.00% 2,380
2016-01-12 2016-01-08 50.000 800 -900 0.00% 40,000
2016-01-04 2015-12-29 50.800 1,700 -2,850 0.00% 86,360
2015-12-30 2015-12-28 51.200 4,550 +300 0.01% 232,960
2015-12-29 2015-12-24 54.800 4,250 +1,300 0.01% 232,900
2015-12-28 2015-12-22 53.600 2,950 -1,100 0.01% 158,120
2015-12-23 2015-12-21 51.600 4,050 +900 0.01% 208,980
2015-12-21 2015-12-17 53.800 3,150 +600 0.01% 169,470
2015-12-18 2015-12-16 53.200 2,550 -200 0.01% 135,660
2015-12-17 2015-12-15 54.400 2,750 -50 0.01% 149,600
2015-12-16 2015-12-14 55.000 2,800 +2,100 0.01% 154,000
2015-12-15 2015-12-11 56.200 700 -150 0.00% 39,340
2015-11-27 2015-11-25 53.200 850 +750 0.00% 45,220
2015-11-25 2015-11-23 52.400 100 +100 0.00% 5,240
2015-11-23 2015-11-19 55.200 0 -1,900
2015-11-20 2015-11-18 54.200 1,900 +50 0.00% 102,980
2015-11-19 2015-11-17 54.200 1,850 -1,300 0.00% 100,270
2015-11-17 2015-11-13 55.800 3,150 -1,950 0.01% 175,770
2015-11-13 2015-11-11 56.800 5,100 -1,200 0.01% 289,680
2015-11-12 2015-11-10 56.000 6,300 +150 0.02% 352,800
2015-11-11 2015-11-09 55.600 6,150 +200 0.02% 341,940
2015-11-09 2015-11-05 59.600 5,950 -900 0.02% 354,620
2015-11-06 2015-11-04 58.800 6,850 -3,250 0.02% 402,780
2015-11-05 2015-11-03 57.800 10,100 -1,850 0.03% 583,780
2015-11-04 2015-11-02 57.400 11,950 -2,100 0.04% 685,930
2015-11-03 2015-10-30 59.800 14,050 -1,000 0.04% 840,190
2015-10-30 2015-10-28 57.200 15,050 +150 0.04% 860,860
2015-10-29 2015-10-27 58.000 14,900 +1,450 0.04% 864,200
2015-10-28 2015-10-26 58.000 13,450 +1,900 0.04% 780,100
2015-10-27 2015-10-23 60.000 11,550 +4,700 0.03% 693,000
2015-10-26 2015-10-22 62.000 6,850 +3,800 0.02% 424,700
2015-10-23 2015-10-20 57.400 3,050 +2,300 0.01% 175,070
2015-10-22 2015-10-19 57.200 750 -1,000 0.00% 42,900
2015-10-20 2015-10-16 61.400 1,750 -6,450 0.01% 107,450
2015-10-19 2015-10-15 63.800 8,200 -500 0.02% 523,160
2015-10-16 2015-10-14 64.800 8,700 +4,400 0.03% 563,760
2015-10-15 2015-10-13 57.200 4,300 +750 0.01% 245,960
2015-10-14 2015-10-12 56.800 3,550 +1,900 0.01% 201,640
2015-10-13 2015-10-09 54.800 1,650 +400 0.00% 90,420
2015-10-09 2015-10-07 52.200 1,250 +100 0.00% 65,250
2015-10-07 2015-10-05 51.200 1,150 +900 0.00% 58,880
2015-10-06 2015-10-02 52.200 250 +250 0.00% 13,050
2015-09-30 2015-09-25 50.200 0 -800
2015-09-29 2015-09-24 51.200 800 +50 0.00% 40,960
2015-09-25 2015-09-23 50.000 750 -4,000 0.00% 37,500
2015-09-24 2015-09-22 50.600 4,750 -1,000 0.01% 240,350
2015-09-23 2015-09-21 48.600 5,750 -2,850 0.02% 279,450
2015-09-22 2015-09-18 50.800 8,600 +200 0.03% 436,880
2015-09-21 2015-09-17 49.600 8,400 -400 0.03% 416,640
2015-09-18 2015-09-16 52.800 8,800 -900 0.03% 464,640
2015-09-17 2015-09-15 50.600 9,700 -1,900 0.03% 490,820
2015-09-16 2015-09-14 53.000 11,600 -1,800 0.03% 614,800
2015-09-15 2015-09-11 54.400 13,400 -1,350 0.04% 728,960
2015-09-14 2015-09-10 55.400 14,750 +1,000 0.04% 817,150
2015-09-11 2015-09-09 55.000 13,750 +2,400 0.04% 756,250
2015-09-10 2015-09-08 56.400 11,350 +1,800 0.03% 640,140
2015-09-09 2015-09-07 49.000 9,550 +1,400 0.03% 467,950
2015-09-07 2015-09-02 49.600 8,150 -2,150 0.02% 404,240
2015-09-04 2015-09-01 50.600 10,300 +1,200 0.03% 521,180
2015-09-01 2015-08-28 57.600 9,100 -700 0.03% 524,160
2015-08-31 2015-08-27 56.400 9,800 -250 0.03% 552,720
2015-08-26 2015-08-24 51.200 10,050 +2,200 0.03% 514,560
2015-08-25 2015-08-21 59.800 7,850 -2,750 0.02% 469,430
2015-08-24 2015-08-20 65.600 10,600 +2,650 0.03% 695,360
2015-08-21 2015-08-19 67.200 7,950 +900 0.02% 534,240
2015-08-20 2015-08-18 70.400 7,050 +1,700 0.02% 496,320
2015-08-19 2015-08-17 71.400 5,350 +600 0.02% 381,990
2015-08-18 2015-08-14 68.800 4,750 +800 0.01% 326,800
2015-08-17 2015-08-13 66.800 3,950 +3,700 0.01% 263,860
2015-08-13 2015-08-11 69.600 250 +150 0.00% 17,400
2015-08-12 2015-08-10 72.400 100 -1,400 0.00% 7,240
2015-08-07 2015-08-05 70.400 1,500 -750 0.00% 105,600
2015-08-05 2015-08-03 70.800 2,250 -1,200 0.01% 159,300
2015-08-04 2015-07-31 72.000 3,450 +1,200 0.01% 248,400
2015-08-03 2015-07-30 72.400 2,250 -950 0.01% 162,900
2015-07-31 2015-07-29 73.000 3,200 +650 0.01% 233,600
2015-07-29 2015-07-27 69.000 2,550 -550 0.01% 175,950
2015-07-28 2015-07-24 73.400 3,100 -600 0.01% 227,540
2015-07-27 2015-07-23 72.200 3,700 +1,100 0.01% 267,140
2015-07-24 2015-07-22 70.600 2,600 -400 0.01% 183,560
2015-07-23 2015-07-21 78.400 3,000 +50 0.01% 235,200
2015-07-22 2015-07-20 78.600 2,950 -650 0.01% 231,870
2015-07-21 2015-07-17 83.000 3,600 -1,350 0.01% 298,800
2015-07-20 2015-07-16 79.600 4,950 -1,050 0.01% 394,020
2015-07-17 2015-07-15 77.800 6,000 -1,100 0.02% 466,800
2015-07-16 2015-07-14 79.800 7,100 -550 0.02% 566,580
2015-07-15 2015-07-13 80.000 7,650 -1,750 0.02% 612,000
2015-07-14 2015-07-10 75.000 9,400 -2,350 0.03% 705,000
2015-07-13 2015-07-09 58.400 11,750 -5,250 0.03% 686,200
2015-07-10 2015-07-08 37.400 17,000 -4,650 0.05% 635,800
2015-07-09 2015-07-07 50.000 21,650 -20,600 0.06% 1,082,500
2015-07-08 2015-07-06 62.600 42,250 -4,300 0.12% 2,644,850
2015-07-07 2015-07-03 79.600 46,550 +9,500 0.13% 3,705,380
2015-07-06 2015-07-02 87.400 37,050 +3,850 0.10% 3,238,170
2015-07-03 2015-06-30 91.800 33,200 +7,600 0.09% 3,047,760
2015-07-02 2015-06-29 91.600 25,600 +6,000 0.07% 2,344,960
2015-06-29 2015-06-25 111.400 19,600 +300 0.05% 2,183,440
2015-06-26 2015-06-24 111.000 19,300 -1,050 0.05% 2,142,300
2015-06-25 2015-06-23 112.600 20,350 -1,050 0.06% 2,291,410
2015-06-24 2015-06-22 114.000 21,400 +200 0.06% 2,439,600
2015-06-23 2015-06-19 113.800 21,200 -2,850 0.06% 2,412,560
2015-06-22 2015-06-18 116.400 24,050 +3,800 0.07% 2,799,420
2015-06-19 2015-06-17 118.200 20,250 -50 0.06% 2,393,550
2015-06-18 2015-06-16 90.600 20,300 -4,300 0.06% 1,839,180
2015-06-17 2015-06-15 83.000 24,600 -3,350 0.07% 2,041,800
2015-06-16 2015-06-12 75.200 27,950 +3,000 0.08% 2,101,840
2015-06-15 2015-06-11 72.000 24,950 +150 0.07% 1,796,400
2015-06-12 2015-06-10 71.400 24,800 -550 0.07% 1,770,720
2015-06-11 2015-06-09 73.200 25,350 -1,050 0.07% 1,855,620
2015-06-10 2015-06-08 73.200 26,400 -1,350 0.07% 1,932,480
2015-06-09 2015-06-05 80.200 27,750 -600 0.08% 2,225,550
2015-06-08 2015-06-04 74.600 28,350 +1,200 0.08% 2,114,910
2015-06-05 2015-06-03 76.400 27,150 +1,350 0.08% 2,074,260
2015-06-04 2015-06-02 80.800 25,800 +10,100 0.07% 2,084,640
2015-06-03 2015-06-01 79.400 15,700 +3,150 0.04% 1,246,580
2015-06-02 2015-05-29 74.400 12,550 -1,600 0.03% 933,720
2015-06-01 2015-05-28 72.800 14,150 +1,000 0.04% 1,030,120
2015-05-29 2015-05-27 67.200 13,150 -2,100 0.04% 883,680
2015-05-28 2015-05-26 67.400 15,250 +1,050 0.04% 1,027,850
2015-05-27 2015-05-22 55.800 14,200 +2,000 0.04% 792,360
2015-05-26 2015-05-21 59.800 12,200 +3,100 0.03% 729,560
2015-05-22 2015-05-20 60.000 9,100 +5,550 0.03% 546,000
2015-05-21 2015-05-19 58.600 3,550 +500 0.01% 208,030
2015-05-20 2015-05-18 64.000 3,050 +800 0.01% 195,200
2015-05-19 2015-05-15 69.000 2,250 -300 0.01% 155,250
2015-05-18 2015-05-14 69.400 2,550 +300 0.01% 176,970
2015-05-13 2015-05-11 74.400 2,250 -600 0.01% 167,400
2015-05-12 2015-05-08 72.800 2,850 +600 0.01% 207,480
2015-05-11 2015-05-07 74.000 2,250 -500 0.01% 166,500
2015-05-08 2015-05-06 94.000 2,750 -150 0.01% 258,500
2015-05-06 2015-05-04 85.600 2,900 -250 0.01% 248,240
2015-05-05 2015-04-30 91.000 3,150 -400 0.01% 286,650
2015-05-04 2015-04-29 67.400 3,550 +2,000 0.01% 239,270
2015-04-30 2015-04-28 70.600 1,550 -350 0.00% 109,430
2015-04-29 2015-04-27 57.800 1,900 -250 0.01% 109,820
2015-04-28 2015-04-24 56.800 2,150 +850 0.01% 122,120
2015-04-27 2015-04-23 57.400 1,300 +700 0.00% 74,620
2015-04-24 2015-04-22 57.000 600 -550 0.00% 34,200
2015-04-23 2015-04-21 55.000 1,150 +200 0.00% 63,250
2015-04-22 2015-04-20 53.000 950 -400 0.00% 50,350
2015-04-21 2015-04-17 51.000 1,350 +1,050 0.00% 68,850
2015-04-20 2015-04-16 53.000 300 +300 0.00% 15,900
2015-04-17 2015-04-15 53.000 0 -3,100
2015-04-16 2015-04-14 55.000 3,100 -3,550 0.01% 170,500
2015-04-13 2015-04-09 42.200 6,650 -950 0.02% 280,630
2015-04-10 2015-04-08 41.600 7,600 +1,600 0.02% 316,160
2015-04-08 2015-04-01 35.600 6,000 +500 0.02% 213,600
2015-04-02 2015-03-31 33.000 5,500 +200 0.02% 181,500
2015-04-01 2015-03-30 32.800 5,300 +3,000 0.01% 173,840
2015-03-31 2015-03-27 34.000 2,300 +450 0.01% 78,200
2015-03-30 2015-03-26 33.600 1,850 +1,600 0.01% 62,160
2015-03-27 2015-03-25 34.000 250 +200 0.00% 8,500
2015-03-26 2015-03-24 33.200 50 +50 0.00% 1,660
2015-03-25 2015-03-23 34.000 0 -550
2015-03-24 2015-03-20 32.800 550 -550 0.00% 18,040
2015-03-23 2015-03-19 32.600 1,100 -200 0.00% 35,860
2015-03-20 2015-03-18 33.200 1,300 +500 0.00% 43,160
2015-03-19 2015-03-17 34.200 800 +50 0.00% 27,360
2015-03-18 2015-03-16 33.800 750 -400 0.00% 25,350
2015-03-17 2015-03-13 33.600 1,150 +50 0.00% 38,640
2015-03-16 2015-03-12 33.400 1,100 +100 0.00% 36,740
2015-03-13 2015-03-11 31.200 1,000 +250 0.00% 31,200
2015-03-12 2015-03-10 30.800 750 +350 0.00% 23,100
2015-03-11 2015-03-09 30.800 400 +50 0.00% 12,320
2015-03-10 2015-03-06 30.600 350 +100 0.00% 10,710
2015-03-09 2015-03-05 30.800 250 -200 0.00% 7,700
2015-03-05 2015-03-03 30.200 450 +150 0.00% 13,590
2015-03-04 2015-03-02 30.000 300 +150 0.00% 9,000
2015-03-03 2015-02-27 29.800 150 +100 0.00% 4,470
2015-03-02 2015-02-26 29.800 50 -50 0.00% 1,490
2015-02-27 2015-02-25 29.600 100 -50 0.00% 2,960
2015-02-26 2015-02-24 29.600 150 -100 0.00% 4,440
2015-02-23 2015-02-16 30.000 250 +250 0.00% 7,500
2015-01-23 2015-01-21 31.200 0 -150
2015-01-22 2015-01-20 31.000 150 -100 0.00% 4,650
2015-01-21 2015-01-19 29.600 250 -600 0.00% 7,400
2015-01-20 2015-01-16 30.200 850 -300 0.00% 25,670
2015-01-19 2015-01-15 30.000 1,150 -100 0.00% 34,500
2015-01-16 2015-01-14 30.200 1,250 -250 0.00% 37,750
2015-01-15 2015-01-13 30.200 1,500 -150 0.00% 45,300
2015-01-14 2015-01-12 29.400 1,650 -700 0.00% 48,510
2015-01-12 2015-01-08 30.200 2,350 +600 0.01% 70,970
2015-01-09 2015-01-07 30.400 1,750 +50 0.00% 53,200
2015-01-08 2015-01-06 29.800 1,700 +250 0.00% 50,660
2015-01-07 2015-01-05 29.600 1,450 +600 0.00% 42,920
2015-01-06 2015-01-02 31.600 850 -50 0.00% 26,860
2015-01-02 2014-12-29 33.000 900 +900 0.00% 29,700
2014-12-29 2014-12-22 34.200 0 -100
2014-12-23 2014-12-19 35.000 100 +50 0.00% 3,500
2014-12-19 2014-12-17 34.800 50 -250 0.00% 1,740
2014-12-18 2014-12-16 34.600 300 -300 0.00% 10,380
2014-12-17 2014-12-15 35.800 600 -50 0.00% 21,480
2014-12-16 2014-12-12 36.200 650 -850 0.00% 23,530
2014-12-15 2014-12-11 36.400 1,500 +100 0.00% 54,600
2014-12-12 2014-12-10 35.400 1,400 +850 0.00% 49,560
2014-12-11 2014-12-09 34.800 550 +550 0.00% 19,140
2014-12-04 2014-12-02 37.800 0 -50
2014-12-02 2014-11-28 38.400 50 -2,350 0.00% 1,920
2014-12-01 2014-11-27 39.400 2,400 -2,150 0.01% 94,560
2014-11-28 2014-11-26 39.800 4,550 -400 0.01% 181,090
2014-11-27 2014-11-25 39.800 4,950 -750 0.01% 197,010
2014-11-26 2014-11-24 40.000 5,700 -700 0.02% 228,000
2014-11-25 2014-11-21 40.600 6,400 +700 0.02% 259,840
2014-11-24 2014-11-20 40.400 5,700 +750 0.02% 230,280
2014-11-21 2014-11-19 40.400 4,950 +550 0.01% 199,980
2014-11-20 2014-11-18 39.400 4,400 -1,900 0.01% 173,360
2014-11-19 2014-11-17 39.200 6,300 -1,800 0.02% 246,960
2014-11-18 2014-11-14 39.600 8,100 -800 0.02% 320,760
2014-11-17 2014-11-13 39.200 8,900 -50 0.02% 348,880
2014-11-14 2014-11-12 38.000 8,950 -600 0.02% 340,100
2014-11-13 2014-11-11 38.600 9,550 -500 0.03% 368,630
2014-11-12 2014-11-10 39.800 10,050 +450 0.03% 399,990
2014-11-11 2014-11-07 39.800 9,600 +800 0.03% 382,080
2014-11-10 2014-11-06 40.000 8,800 +1,400 0.02% 352,000
2014-11-06 2014-11-04 40.000 7,400 +3,650 0.02% 296,000
2014-11-05 2014-11-03 39.400 3,750 +850 0.01% 147,750
2014-11-04 2014-10-31 39.000 2,900 +1,500 0.01% 113,100
2014-11-03 2014-10-30 39.200 1,400 -350 0.00% 54,880
2014-10-31 2014-10-29 39.000 1,750 +300 0.00% 68,250
2014-10-30 2014-10-28 38.400 1,450 +1,450 0.00% 55,680
2014-10-28 2014-10-24 38.000 0 -1,900
2014-10-27 2014-10-23 38.400 1,900 +1,300 0.01% 72,960
2014-10-24 2014-10-22 34.200 600 +600 0.00% 20,520
2014-10-23 2014-10-21 37.000 0 -1,250
2014-10-22 2014-10-20 36.400 1,250 +1,050 0.00% 45,500
2014-10-21 2014-10-17 33.600 200 +200 0.00% 6,720
2014-10-16 2014-10-14 32.200 0 -800
2014-10-15 2014-10-13 31.800 800 -1,500 0.00% 25,440
2014-10-14 2014-10-10 29.800 2,300 +800 0.01% 68,540
2014-10-13 2014-10-09 30.000 1,500 -50 0.00% 45,000
2014-10-10 2014-10-08 29.200 1,550 -2,200 0.00% 45,260
2014-10-09 2014-10-07 31.800 3,750 +50 0.01% 119,250
2014-10-08 2014-10-06 31.600 3,700 +700 0.01% 116,920
2014-10-07 2014-10-03 32.000 3,000 +2,950 0.01% 96,000
2014-10-06 2014-09-30 31.800 50 -1,200 0.00% 1,590
2014-10-03 2014-09-29 32.200 1,250 -1,200 0.00% 40,250
2014-09-30 2014-09-26 33.600 2,450 -3,850 0.01% 82,320
2014-09-29 2014-09-25 33.600 6,300 -800 0.02% 211,680
2014-09-26 2014-09-24 34.200 7,100 +1,600 0.02% 242,820
2014-09-25 2014-09-23 32.000 5,500 +3,050 0.02% 176,000
2014-09-24 2014-09-22 31.600 2,450 +2,450 0.01% 77,420
2011-12-07 2011-12-05 23.600 0 -200
2011-12-05 2011-12-01 24.600 200 -800 0.00% 4,920
2011-12-01 2011-11-29 25.600 1,000 +1,000 0.00% 25,600
2011-11-28 2011-11-24 25.200 0 -500
2011-11-25 2011-11-23 25.200 500 +500 0.00% 12,600
2011-10-03 2011-09-28 26.400 0 -4,900
2011-09-30 2011-09-27 26.200 4,900 +4,900 0.01% 128,380
2011-05-20 2011-05-18 47.800 0 -13,000
2011-05-19 2011-05-17 48.000 13,000 +13,000 0.04% 624,000
2010-11-18 2010-11-16 48.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top