History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-25 | 2025-09-23 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-19 | 2025-09-17 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-15 | 2025-09-11 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-11 | 2025-09-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-08 | 2025-09-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-05 | 2025-09-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-01 | 2025-08-28 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-29 | 2025-08-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-26 | 2025-08-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-15 | 2025-08-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-08 | 2025-07-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-02 | 2025-05-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-19 | 2025-05-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-22 | 2025-04-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-02-21 | 2025-02-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-19 | 2025-02-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-24 | 2025-01-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-21 | 2025-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-08 | 2025-01-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-06 | 2024-12-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-29 | 2024-11-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-26 | 2024-11-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-15 | 2024-11-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-14 | 2024-11-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-13 | 2024-11-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-09-30 | 2024-09-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-16 | 2024-09-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-13 | 2024-09-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-12 | 2024-09-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-09-11 | 2024-09-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-09-10 | 2024-09-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-03 | 2024-08-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-28 | 2024-08-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-22 | 2024-08-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-08-20 | 2024-08-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-15 | 2024-08-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-08 | 2024-08-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-25 | 2024-07-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-23 | 2024-07-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-10 | 2024-07-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-02 | 2024-06-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-27 | 2024-06-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-26 | 2024-06-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-25 | 2024-06-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-24 | 2024-06-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-21 | 2024-06-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-06-20 | 2024-06-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-06-19 | 2024-06-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-13 | 2024-06-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-12 | 2024-06-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-31 | 2024-05-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-30 | 2024-05-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-28 | 2024-05-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-23 | 2024-05-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-22 | 2024-05-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-10 | 2024-05-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-09 | 2024-05-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-08 | 2024-05-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-29 | 2024-04-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-25 | 2024-04-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-04-16 | 2024-04-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-02 | 2024-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-26 | 2024-03-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-21 | 2024-03-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-13 | 2024-03-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-29 | 2024-02-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-26 | 2024-02-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-23 | 2024-02-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-02-22 | 2024-02-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-16 | 2024-02-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-30 | 2024-01-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-26 | 2024-01-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-11 | 2024-01-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-22 | 2023-12-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-12-21 | 2023-12-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-20 | 2023-12-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-12-19 | 2023-12-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-18 | 2023-12-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-11 | 2023-12-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-08 | 2023-12-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-12-07 | 2023-12-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-27 | 2023-11-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-24 | 2023-11-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-22 | 2023-11-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-21 | 2023-11-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-20 | 2023-11-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-17 | 2023-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-16 | 2023-11-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-15 | 2023-11-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-10 | 2023-11-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-09 | 2023-11-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-07 | 2023-11-03 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2023-11-06 | 2023-11-02 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-11-03 | 2023-11-01 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-11-02 | 2023-10-31 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-31 | 2023-10-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-24 | 2023-10-19 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-20 | 2023-10-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-19 | 2023-10-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-18 | 2023-10-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-13 | 2023-10-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-12 | 2023-10-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-06 | 2023-10-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-04 | 2023-09-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-09-29 | 2023-09-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-28 | 2023-09-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-27 | 2023-09-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-09-26 | 2023-09-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-09-25 | 2023-09-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-22 | 2023-09-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-09-21 | 2023-09-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-09-20 | 2023-09-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-09-18 | 2023-09-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-09-15 | 2023-09-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-09-14 | 2023-09-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-09-13 | 2023-09-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-05 | 2023-08-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-29 | 2023-08-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-28 | 2023-08-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-25 | 2023-08-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-17 | 2023-08-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-16 | 2023-08-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-14 | 2023-08-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-09 | 2023-08-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-07 | 2023-08-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-01 | 2023-07-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-28 | 2023-07-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-07-27 | 2023-07-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-07-25 | 2023-07-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-21 | 2023-07-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-20 | 2023-07-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-07-19 | 2023-07-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-07-18 | 2023-07-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-04 | 2023-06-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-07-03 | 2023-06-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-06-29 | 2023-06-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-06-28 | 2023-06-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-27 | 2023-06-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-26 | 2023-06-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-06-19 | 2023-06-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-06-16 | 2023-06-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-13 | 2023-06-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-12 | 2023-06-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-09 | 2023-06-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-08 | 2023-06-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-07 | 2023-06-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-06 | 2023-06-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-05 | 2023-06-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-02 | 2023-05-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-29 | 2023-05-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-25 | 2023-05-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-05-24 | 2023-05-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-23 | 2023-05-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-05-22 | 2023-05-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-05-19 | 2023-05-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-18 | 2023-05-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-17 | 2023-05-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-16 | 2023-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-05-12 | 2023-05-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-05-11 | 2023-05-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-10 | 2023-05-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-09 | 2023-05-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-05-05 | 2023-05-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-05-04 | 2023-05-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-03 | 2023-04-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-05-02 | 2023-04-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-28 | 2023-04-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-27 | 2023-04-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-25 | 2023-04-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-24 | 2023-04-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-04-20 | 2023-04-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-17 | 2023-04-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-14 | 2023-04-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-13 | 2023-04-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-04-11 | 2023-04-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-04-04 | 2023-03-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-04-03 | 2023-03-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-03-30 | 2023-03-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-24 | 2023-03-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-03-23 | 2023-03-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-21 | 2023-03-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-20 | 2023-03-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-17 | 2023-03-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-03-16 | 2023-03-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-03-15 | 2023-03-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-03-14 | 2023-03-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-13 | 2023-03-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-08 | 2023-03-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-07 | 2023-03-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-06 | 2023-03-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-03 | 2023-03-01 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-02 | 2023-02-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-03-01 | 2023-02-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-28 | 2023-02-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-27 | 2023-02-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-02-24 | 2023-02-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-23 | 2023-02-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-22 | 2023-02-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-20 | 2023-02-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-17 | 2023-02-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-16 | 2023-02-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-02-14 | 2023-02-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-02-13 | 2023-02-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-02-10 | 2023-02-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-02-09 | 2023-02-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-02-08 | 2023-02-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-02-07 | 2023-02-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-03 | 2023-02-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-02-01 | 2023-01-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-30 | 2023-01-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-27 | 2023-01-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-01-26 | 2023-01-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-20 | 2023-01-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-19 | 2023-01-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-18 | 2023-01-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-01-12 | 2023-01-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-01-11 | 2023-01-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-01-09 | 2023-01-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-05 | 2023-01-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-12-29 | 2022-12-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-23 | 2022-12-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-22 | 2022-12-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-12-21 | 2022-12-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-12-20 | 2022-12-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-12-19 | 2022-12-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-12-15 | 2022-12-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-12-14 | 2022-12-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-12-09 | 2022-12-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-12-08 | 2022-12-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-02 | 2022-11-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-12-01 | 2022-11-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-11-30 | 2022-11-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-11-29 | 2022-11-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-11-25 | 2022-11-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-24 | 2022-11-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-23 | 2022-11-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-22 | 2022-11-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-21 | 2022-11-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-18 | 2022-11-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-16 | 2022-11-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-15 | 2022-11-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-11-14 | 2022-11-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-11-11 | 2022-11-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-10 | 2022-11-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-09 | 2022-11-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-07 | 2022-11-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-04 | 2022-11-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-03 | 2022-11-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-02 | 2022-10-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-01 | 2022-10-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-21 | 2022-10-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-10-20 | 2022-10-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-10-18 | 2022-10-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-10-14 | 2022-10-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-10-13 | 2022-10-11 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-10 | 2022-10-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-10-07 | 2022-10-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-10-06 | 2022-10-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-05 | 2022-09-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-27 | 2022-09-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-26 | 2022-09-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-09-22 | 2022-09-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-09-21 | 2022-09-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-09-20 | 2022-09-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-09-19 | 2022-09-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-16 | 2022-09-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-15 | 2022-09-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-14 | 2022-09-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-09-07 | 2022-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-06 | 2022-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-05 | 2022-09-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-09-02 | 2022-08-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-08-31 | 2022-08-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-08-30 | 2022-08-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-08-29 | 2022-08-25 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-26 | 2022-08-24 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-25 | 2022-08-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-08-23 | 2022-08-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-19 | 2022-08-17 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-18 | 2022-08-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-17 | 2022-08-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-16 | 2022-08-12 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-15 | 2022-08-11 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-12 | 2022-08-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-11 | 2022-08-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-10 | 2022-08-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-09 | 2022-08-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-08 | 2022-08-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-05 | 2022-08-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-08-02 | 2022-07-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-08-01 | 2022-07-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-07-29 | 2022-07-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-07-28 | 2022-07-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-27 | 2022-07-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-26 | 2022-07-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-07-25 | 2022-07-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-22 | 2022-07-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-21 | 2022-07-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-07-20 | 2022-07-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-07-19 | 2022-07-15 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-07-18 | 2022-07-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-07-15 | 2022-07-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-07-14 | 2022-07-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-07-13 | 2022-07-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-07-12 | 2022-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-07-11 | 2022-07-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-07-07 | 2022-07-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-07-05 | 2022-06-30 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-07-04 | 2022-06-29 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-06-30 | 2022-06-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-06-29 | 2022-06-27 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-06-28 | 2022-06-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-06-27 | 2022-06-23 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2022-06-24 | 2022-06-22 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-06-23 | 2022-06-21 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2022-06-22 | 2022-06-20 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-06-21 | 2022-06-17 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-06-20 | 2022-06-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2022-06-17 | 2022-06-15 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-06-15 | 2022-06-13 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-06-14 | 2022-06-10 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-06-13 | 2022-06-09 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-06-10 | 2022-06-08 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-06-09 | 2022-06-07 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2022-06-07 | 2022-06-02 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2022-06-06 | 2022-06-01 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-06-02 | 2022-05-31 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-06-01 | 2022-05-30 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-05-31 | 2022-05-27 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-05-30 | 2022-05-26 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-05-27 | 2022-05-25 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2022-05-26 | 2022-05-24 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2022-05-25 | 2022-05-23 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-05-24 | 2022-05-20 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-05-23 | 2022-05-19 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-05-20 | 2022-05-18 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-05-19 | 2022-05-17 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-05-17 | 2022-05-13 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2022-05-16 | 2022-05-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-05-13 | 2022-05-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-05-12 | 2022-05-10 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-05-10 | 2022-05-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-05-06 | 2022-05-04 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-05-05 | 2022-05-03 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2022-05-04 | 2022-04-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-05-03 | 2022-04-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-04-29 | 2022-04-27 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-04-28 | 2022-04-26 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2022-04-27 | 2022-04-25 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2022-04-26 | 2022-04-22 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-04-25 | 2022-04-21 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2022-04-22 | 2022-04-20 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-04-21 | 2022-04-19 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-04-20 | 2022-04-14 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2022-04-19 | 2022-04-13 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2022-04-14 | 2022-04-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2022-04-13 | 2022-04-11 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-04-12 | 2022-04-08 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2022-04-11 | 2022-04-07 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2022-04-08 | 2022-04-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-04-07 | 2022-04-04 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2022-04-06 | 2022-04-01 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2022-04-04 | 2022-03-31 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2022-04-01 | 2022-03-30 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-03-31 | 2022-03-29 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2022-03-30 | 2022-03-28 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-03-29 | 2022-03-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2022-03-28 | 2022-03-24 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2022-03-25 | 2022-03-23 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-03-24 | 2022-03-22 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-03-23 | 2022-03-21 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-03-22 | 2022-03-18 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2022-03-21 | 2022-03-17 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2022-03-18 | 2022-03-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-03-17 | 2022-03-15 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-03-16 | 2022-03-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-03-14 | 2022-03-10 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-03-11 | 2022-03-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-03-10 | 2022-03-08 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-03-09 | 2022-03-07 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-03-08 | 2022-03-04 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-03-07 | 2022-03-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-03-04 | 2022-03-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-03-03 | 2022-03-01 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-03-02 | 2022-02-28 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-03-01 | 2022-02-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-02-28 | 2022-02-24 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-25 | 2022-02-23 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-24 | 2022-02-22 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-23 | 2022-02-21 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-02-22 | 2022-02-18 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-02-21 | 2022-02-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-18 | 2022-02-16 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2022-02-17 | 2022-02-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-02-16 | 2022-02-14 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-02-15 | 2022-02-11 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-02-14 | 2022-02-10 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-02-11 | 2022-02-09 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-09 | 2022-02-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-08 | 2022-02-04 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-02-07 | 2022-01-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-02-04 | 2022-01-27 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-27 | 2022-01-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-26 | 2022-01-24 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-25 | 2022-01-21 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2022-01-24 | 2022-01-20 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-01-21 | 2022-01-19 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-01-20 | 2022-01-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-01-19 | 2022-01-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-17 | 2022-01-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-01-14 | 2022-01-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-01-13 | 2022-01-11 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-01-12 | 2022-01-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-01-11 | 2022-01-07 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-01-07 | 2022-01-05 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-01-06 | 2022-01-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2022-01-05 | 2022-01-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-01-04 | 2021-12-31 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-01-03 | 2021-12-29 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-12-30 | 2021-12-28 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-12-29 | 2021-12-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-12-28 | 2021-12-22 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-12-23 | 2021-12-21 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-12-22 | 2021-12-20 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-12-21 | 2021-12-17 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-12-20 | 2021-12-16 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-12-17 | 2021-12-15 | 1.870 | 1,000 | -2,000 | 0.00% | 1,870 |
| 2021-10-06 | 2021-10-04 | 2.290 | 3,000 | -2,000 | 0.00% | 6,870 |
| 2021-04-27 | 2021-04-23 | 1.840 | 5,000 | +1,500 | 0.01% | 9,200 |
| 2021-04-15 | 2021-04-13 | 2.120 | 3,500 | +1,500 | 0.00% | 7,420 |
| 2021-04-09 | 2021-04-07 | 2.060 | 2,000 | +1,000 | 0.00% | 4,120 |
| 2017-04-03 | 2017-03-30 | 12.000 | 1,000 | -1,000 | 0.00% | 12,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 2,000 | +1,000 | 0.00% | 27,200 |
| 2016-11-11 | 2016-11-09 | 36.000 | 1,000 | -1,000 | 0.00% | 36,000 |
| 2016-09-23 | 2016-09-21 | 29.600 | 2,000 | +500 | 0.00% | 59,200 |
| 2016-07-21 | 2016-07-19 | 26.800 | 1,500 | +500 | 0.00% | 40,200 |
| 2016-04-12 | 2016-04-08 | 47.400 | 1,000 | -6,000 | 0.00% | 47,400 |
| 2015-12-30 | 2015-12-28 | 51.200 | 7,000 | -3,000 | 0.02% | 358,400 |
| 2015-11-06 | 2015-11-04 | 58.800 | 10,000 | -300 | 0.03% | 588,000 |
| 2015-11-05 | 2015-11-03 | 57.800 | 10,300 | -300 | 0.03% | 595,340 |
| 2015-10-28 | 2015-10-26 | 58.000 | 10,600 | -650 | 0.03% | 614,800 |
| 2015-10-23 | 2015-10-20 | 57.400 | 11,250 | -250 | 0.03% | 645,750 |
| 2015-10-20 | 2015-10-16 | 61.400 | 11,500 | +500 | 0.03% | 706,100 |
| 2015-10-19 | 2015-10-15 | 63.800 | 11,000 | -500 | 0.03% | 701,800 |
| 2015-10-06 | 2015-10-02 | 52.200 | 11,500 | +500 | 0.03% | 600,300 |
| 2015-09-22 | 2015-09-18 | 50.800 | 11,000 | -500 | 0.03% | 558,800 |
| 2015-09-21 | 2015-09-17 | 49.600 | 11,500 | +500 | 0.03% | 570,400 |
| 2015-09-01 | 2015-08-28 | 57.600 | 11,000 | -500 | 0.03% | 633,600 |
| 2015-08-18 | 2015-08-14 | 68.800 | 11,500 | -1,150 | 0.03% | 791,200 |
| 2015-08-17 | 2015-08-13 | 66.800 | 12,650 | -3,750 | 0.04% | 845,020 |
| 2015-07-20 | 2015-07-16 | 79.600 | 16,400 | +1,500 | 0.05% | 1,305,440 |
| 2015-07-16 | 2015-07-14 | 79.800 | 14,900 | +500 | 0.04% | 1,189,020 |
| 2015-07-13 | 2015-07-09 | 58.400 | 14,400 | -2,400 | 0.04% | 840,960 |
| 2015-07-08 | 2015-07-06 | 62.600 | 16,800 | -2,700 | 0.05% | 1,051,680 |
| 2015-07-07 | 2015-07-03 | 79.600 | 19,500 | -950 | 0.05% | 1,552,200 |
| 2015-07-03 | 2015-06-30 | 91.800 | 20,450 | +950 | 0.06% | 1,877,310 |
| 2015-07-02 | 2015-06-29 | 91.600 | 19,500 | -950 | 0.05% | 1,786,200 |
| 2015-06-30 | 2015-06-26 | 91.600 | 20,450 | +9,000 | 0.06% | 1,873,220 |
| 2015-06-22 | 2015-06-18 | 116.400 | 11,450 | +1,000 | 0.03% | 1,332,780 |
| 2015-06-17 | 2015-06-15 | 83.000 | 10,450 | +4,950 | 0.03% | 867,350 |
| 2015-06-16 | 2015-06-12 | 75.200 | 5,500 | +3,000 | 0.02% | 413,600 |
| 2015-06-15 | 2015-06-11 | 72.000 | 2,500 | +2,500 | 0.01% | 180,000 |
| 2015-05-08 | 2015-05-06 | 94.000 | 0 | -50 | ||
| 2015-05-07 | 2015-05-05 | 96.200 | 50 | -50 | 0.00% | 4,810 |
| 2015-05-06 | 2015-05-04 | 85.600 | 100 | -50 | 0.00% | 8,560 |
| 2015-05-05 | 2015-04-30 | 91.000 | 150 | +100 | 0.00% | 13,650 |
| 2015-05-04 | 2015-04-29 | 67.400 | 50 | +50 | 0.00% | 3,370 |
| 2015-04-27 | 2015-04-23 | 57.400 | 0 | -100 | ||
| 2015-04-24 | 2015-04-22 | 57.000 | 100 | +100 | 0.00% | 5,700 |
| 2015-03-16 | 2015-03-12 | 33.400 | 0 | -500 | ||
| 2015-02-25 | 2015-02-23 | 29.400 | 500 | +500 | 0.00% | 14,700 |
| 2011-02-01 | 2011-01-28 | 50.800 | 0 | -500 | ||
| 2011-01-21 | 2011-01-19 | 57.600 | 500 | -1,050 | 0.00% | 28,800 |
| 2011-01-20 | 2011-01-18 | 56.600 | 1,550 | +500 | 0.00% | 87,730 |
| 2011-01-10 | 2011-01-06 | 49.600 | 1,050 | -500 | 0.00% | 52,080 |
| 2011-01-07 | 2011-01-05 | 50.400 | 1,550 | +500 | 0.00% | 78,120 |
| 2010-11-29 | 2010-11-25 | 47.000 | 1,050 | -50 | 0.00% | 49,350 |
| 2010-11-23 | 2010-11-19 | 46.800 | 1,100 | -500 | 0.00% | 51,480 |
| 2010-11-18 | 2010-11-16 | 48.400 | 1,600 | 0.00% | 77,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy