History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,348,000 | +0 | 0.67% | 1,725,440 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,348,000 | +0 | 0.67% | 1,698,480 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,348,000 | +0 | 0.67% | 1,873,720 |
| 2025-10-09 | 2025-10-06 | 1.440 | 1,348,000 | +0 | 0.67% | 1,941,120 |
| 2025-10-08 | 2025-10-03 | 1.450 | 1,348,000 | +122,000 | 0.67% | 1,954,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,226,000 | +4,000 | 0.61% | 1,814,480 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,222,000 | +32,000 | 0.61% | 1,820,780 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,190,000 | +28,000 | 0.60% | 1,761,200 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,162,000 | -1,530,500 | 0.58% | 1,522,220 |
| 2025-09-19 | 2025-09-17 | 1.370 | 2,692,500 | -10,000 | 1.35% | 3,688,725 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,702,500 | -268,000 | 1.35% | 2,972,750 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,970,500 | -238,000 | 1.49% | 3,148,730 |
| 2025-09-15 | 2025-09-11 | 1.340 | 3,208,500 | +36,000 | 1.61% | 4,299,390 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,172,500 | -100 | 1.59% | 4,695,300 |
| 2025-09-08 | 2025-09-04 | 1.550 | 3,172,600 | -4,000 | 1.59% | 4,917,530 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,176,600 | +30,000 | 1.59% | 4,415,474 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,146,600 | +24,000 | 1.57% | 4,405,240 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,122,600 | +82,000 | 1.56% | 5,839,262 |
| 2025-09-01 | 2025-08-28 | 1.090 | 3,040,600 | +30,000 | 1.52% | 3,314,254 |
| 2025-08-29 | 2025-08-27 | 1.000 | 3,010,600 | -2,000 | 1.51% | 3,010,600 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,012,600 | +2,000 | 1.51% | 2,892,096 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,010,600 | -150,000 | 1.51% | 2,739,646 |
| 2025-08-25 | 2025-08-21 | 0.860 | 3,160,600 | +4,000 | 1.58% | 2,718,116 |
| 2025-08-22 | 2025-08-20 | 0.820 | 3,156,600 | -30,000 | 1.58% | 2,588,412 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,186,600 | -20,000 | 1.59% | 2,230,620 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,206,600 | +4,000 | 1.60% | 1,378,838 |
| 2025-07-08 | 2025-07-04 | 0.435 | 3,202,600 | -20,000 | 1.60% | 1,393,131 |
| 2025-06-16 | 2025-06-12 | 0.375 | 3,222,600 | -5,150 | 1.61% | 1,208,475 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,227,750 | -114,000 | 1.61% | 1,097,435 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,341,750 | -2,000 | 1.67% | 1,152,904 |
| 2025-06-02 | 2025-05-29 | 0.330 | 3,343,750 | -6,000 | 1.67% | 1,103,438 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,349,750 | -20,000 | 1.68% | 1,205,910 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,369,750 | -80,000 | 1.69% | 1,179,412 |
| 2025-04-23 | 2025-04-17 | 0.345 | 3,449,750 | -2,000 | 1.73% | 1,190,164 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,451,750 | +80,000 | 1.73% | 1,173,595 |
| 2025-03-25 | 2025-03-21 | 0.340 | 3,371,750 | +2,000 | 1.69% | 1,146,395 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,369,750 | +18,000 | 1.69% | 1,162,564 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,351,750 | +82,000 | 1.68% | 1,106,078 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,269,750 | +2,000 | 1.64% | 1,013,622 |
| 2025-02-27 | 2025-02-25 | 0.231 | 3,267,750 | +100,000 | 1.63% | 754,850 |
| 2025-02-26 | 2025-02-24 | 0.232 | 3,167,750 | +230,000 | 1.58% | 734,918 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,937,750 | +24,000 | 1.47% | 793,192 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,913,750 | +16,000 | 1.46% | 961,538 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,897,750 | +52,000 | 1.45% | 1,130,122 |
| 2024-09-17 | 2024-09-13 | 0.345 | 2,845,750 | -18,000 | 1.42% | 981,784 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,863,750 | +6,000 | 1.43% | 1,016,631 |
| 2024-09-10 | 2024-09-05 | 0.360 | 2,857,750 | +12,000 | 1.43% | 1,028,790 |
| 2024-05-23 | 2024-05-21 | 0.355 | 2,845,750 | +2,000 | 1.42% | 1,010,241 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,843,750 | -50,000 | 1.42% | 995,312 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,893,750 | +50,000 | 1.45% | 1,012,812 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,843,750 | -2,000 | 1.42% | 1,251,250 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,845,750 | +22,000 | 1.42% | 853,725 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,823,750 | -44,000 | 2.01% | 889,481 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,867,750 | +44,000 | 2.04% | 960,696 |
| 2023-12-18 | 2023-12-14 | 0.385 | 2,823,750 | -44,000 | 2.01% | 1,087,144 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,867,750 | +4,000 | 2.04% | 1,061,068 |
| 2023-12-14 | 2023-12-12 | 0.360 | 2,863,750 | +40,000 | 2.04% | 1,030,950 |
| 2023-12-11 | 2023-12-07 | 0.330 | 2,823,750 | -84,000 | 2.01% | 931,838 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,907,750 | -50,000 | 2.48% | 1,046,790 |
| 2023-11-08 | 2023-11-06 | 0.210 | 2,957,750 | +30,000 | 2.52% | 621,128 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,927,750 | +40,000 | 2.50% | 731,938 |
| 2023-09-25 | 2023-09-21 | 0.370 | 2,887,750 | +30,000 | 2.46% | 1,068,468 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,857,750 | -30,000 | 2.44% | 1,571,763 |
| 2023-04-11 | 2023-04-04 | 0.560 | 2,887,750 | -2,000 | 2.46% | 1,617,140 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,889,750 | +10,000 | 2.46% | 1,184,798 |
| 2023-03-20 | 2023-03-16 | 0.465 | 2,879,750 | +20,000 | 2.46% | 1,339,084 |
| 2023-03-07 | 2023-03-03 | 0.610 | 2,859,750 | +50,000 | 2.44% | 1,744,448 |
| 2023-03-06 | 2023-03-02 | 0.670 | 2,809,750 | +50,000 | 2.40% | 1,882,532 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,759,750 | -26,000 | 2.35% | 1,931,825 |
| 2022-12-13 | 2022-12-09 | 0.830 | 2,785,750 | -110,000 | 2.38% | 2,312,172 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,895,750 | -8,500 | 2.47% | 2,895,750 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,904,250 | +14,000 | 2.48% | 2,032,975 |
| 2022-10-17 | 2022-10-13 | 1.190 | 2,890,250 | -500 | 2.47% | 3,439,398 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,890,750 | +80,000 | 2.47% | 2,283,692 |
| 2022-08-15 | 2022-08-11 | 1.010 | 2,810,750 | -6,000 | 2.40% | 2,838,858 |
| 2022-08-04 | 2022-08-02 | 1.020 | 2,816,750 | +32,000 | 2.40% | 2,873,085 |
| 2022-08-02 | 2022-07-29 | 1.120 | 2,784,750 | +16,000 | 2.38% | 3,118,920 |
| 2022-07-12 | 2022-07-08 | 1.130 | 2,768,750 | +20,000 | 2.36% | 3,128,687 |
| 2022-07-04 | 2022-06-29 | 1.750 | 2,748,750 | +536,000 | 2.34% | 4,810,312 |
| 2022-06-24 | 2022-06-22 | 1.950 | 2,212,750 | +502,000 | 1.89% | 4,314,862 |
| 2022-06-22 | 2022-06-20 | 1.950 | 1,710,750 | +50,000 | 1.46% | 3,335,962 |
| 2022-06-13 | 2022-06-09 | 2.090 | 1,660,750 | +20,000 | 1.42% | 3,470,967 |
| 2022-04-12 | 2022-04-08 | 2.030 | 1,640,750 | -25,000 | 1.40% | 3,330,722 |
| 2022-04-07 | 2022-04-04 | 2.070 | 1,665,750 | -20,000 | 1.42% | 3,448,102 |
| 2022-03-21 | 2022-03-17 | 1.990 | 1,685,750 | -40,000 | 1.44% | 3,354,642 |
| 2022-03-18 | 2022-03-16 | 1.900 | 1,725,750 | -28,000 | 1.47% | 3,278,925 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,753,750 | -34,000 | 1.50% | 3,191,825 |
| 2022-01-07 | 2022-01-05 | 1.590 | 1,787,750 | -5,000 | 2.12% | 2,842,522 |
| 2021-10-19 | 2021-10-15 | 2.190 | 1,792,750 | -86,750 | 2.13% | 3,926,122 |
| 2021-09-02 | 2021-08-31 | 1.500 | 1,879,500 | +1,050 | 2.68% | 2,819,250 |
| 2021-08-18 | 2021-08-16 | 1.550 | 1,878,450 | -10,000 | 2.68% | 2,911,598 |
| 2021-08-17 | 2021-08-13 | 1.400 | 1,888,450 | +1,500 | 2.69% | 2,643,830 |
| 2021-08-12 | 2021-08-10 | 1.350 | 1,886,950 | -7,450 | 2.69% | 2,547,382 |
| 2021-08-02 | 2021-07-29 | 1.550 | 1,894,400 | -14,050 | 2.70% | 2,936,320 |
| 2021-07-30 | 2021-07-28 | 1.600 | 1,908,450 | +10,000 | 2.72% | 3,053,520 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,898,450 | +28,300 | 2.70% | 2,657,830 |
| 2021-07-14 | 2021-07-12 | 1.580 | 1,870,150 | +3,050 | 2.66% | 2,954,837 |
| 2021-07-12 | 2021-07-08 | 1.640 | 1,867,100 | -3,000 | 2.66% | 3,062,044 |
| 2021-06-30 | 2021-06-28 | 1.600 | 1,870,100 | -50 | 2.66% | 2,992,160 |
| 2021-06-09 | 2021-06-07 | 1.520 | 1,870,150 | -500 | 2.66% | 2,842,628 |
| 2021-06-08 | 2021-06-04 | 1.520 | 1,870,650 | -24,500 | 2.66% | 2,843,388 |
| 2021-06-07 | 2021-06-03 | 1.460 | 1,895,150 | -11,400 | 2.70% | 2,766,919 |
| 2021-05-13 | 2021-05-11 | 1.580 | 1,906,550 | -2,500 | 2.72% | 3,012,349 |
| 2021-05-12 | 2021-05-10 | 1.560 | 1,909,050 | +2,500 | 2.72% | 2,978,118 |
| 2021-05-10 | 2021-05-06 | 1.440 | 1,906,550 | +6,500 | 2.72% | 2,745,432 |
| 2021-04-22 | 2021-04-20 | 1.860 | 1,900,050 | +13,700 | 2.71% | 3,534,093 |
| 2021-04-21 | 2021-04-19 | 2.060 | 1,886,350 | -16,000 | 2.69% | 3,885,881 |
| 2021-04-20 | 2021-04-16 | 2.040 | 1,902,350 | -19,000 | 2.71% | 3,880,794 |
| 2021-04-19 | 2021-04-15 | 2.040 | 1,921,350 | -20,000 | 2.74% | 3,919,554 |
| 2021-04-16 | 2021-04-14 | 2.060 | 1,941,350 | -12,750 | 2.77% | 3,999,181 |
| 2021-04-13 | 2021-04-09 | 2.100 | 1,954,100 | -2,250 | 2.78% | 4,103,610 |
| 2021-03-22 | 2021-03-18 | 2.060 | 1,956,350 | -4,850 | 2.79% | 4,030,081 |
| 2021-03-18 | 2021-03-16 | 2.040 | 1,961,200 | -50 | 2.79% | 4,000,848 |
| 2021-03-16 | 2021-03-12 | 2.120 | 1,961,250 | -50 | 2.79% | 4,157,850 |
| 2021-03-15 | 2021-03-11 | 2.160 | 1,961,300 | -22,050 | 2.79% | 4,236,408 |
| 2021-03-11 | 2021-03-09 | 2.120 | 1,983,350 | -10,000 | 2.83% | 4,204,702 |
| 2021-03-10 | 2021-03-08 | 2.040 | 1,993,350 | -8,750 | 2.84% | 4,066,434 |
| 2021-03-04 | 2021-03-02 | 1.860 | 2,002,100 | -8,700 | 2.85% | 3,723,906 |
| 2021-03-03 | 2021-03-01 | 1.920 | 2,010,800 | -250 | 2.86% | 3,860,736 |
| 2021-03-01 | 2021-02-25 | 1.880 | 2,011,050 | -1,050 | 2.86% | 3,780,774 |
| 2021-02-26 | 2021-02-24 | 1.780 | 2,012,100 | +18,750 | 2.87% | 3,581,538 |
| 2021-02-19 | 2021-02-17 | 2.000 | 1,993,350 | +5,000 | 2.84% | 3,986,700 |
| 2021-02-18 | 2021-02-16 | 2.000 | 1,988,350 | +5,000 | 2.83% | 3,976,700 |
| 2021-02-04 | 2021-02-02 | 1.560 | 1,983,350 | +10,000 | 2.83% | 3,094,026 |
| 2021-02-03 | 2021-02-01 | 1.700 | 1,973,350 | -13,000 | 2.81% | 3,354,695 |
| 2021-01-18 | 2021-01-14 | 1.800 | 1,986,350 | +450 | 2.83% | 3,575,430 |
| 2021-01-14 | 2021-01-12 | 1.700 | 1,985,900 | +100 | 2.83% | 3,376,030 |
| 2021-01-13 | 2021-01-11 | 1.740 | 1,985,800 | +5,000 | 2.83% | 3,455,292 |
| 2021-01-08 | 2021-01-06 | 1.700 | 1,980,800 | +5,000 | 2.82% | 3,367,360 |
| 2021-01-06 | 2021-01-04 | 1.880 | 1,975,800 | +10,000 | 2.81% | 3,714,504 |
| 2021-01-05 | 2020-12-31 | 1.840 | 1,965,800 | +100 | 2.80% | 3,617,072 |
| 2021-01-04 | 2020-12-29 | 1.860 | 1,965,700 | +5,000 | 2.80% | 3,656,202 |
| 2020-12-22 | 2020-12-18 | 1.780 | 1,960,700 | -3,713,350 | 2.79% | 3,490,046 |
| 2020-12-03 | 2020-12-01 | 2.200 | 5,674,050 | +20,000 | 8.08% | 12,482,910 |
| 2020-11-30 | 2020-11-26 | 1.820 | 5,654,050 | +10,000 | 8.05% | 10,290,371 |
| 2020-11-27 | 2020-11-25 | 1.640 | 5,644,050 | +10,000 | 8.04% | 9,256,242 |
| 2020-11-26 | 2020-11-24 | 1.760 | 5,634,050 | +5,000 | 8.03% | 9,915,928 |
| 2020-11-19 | 2020-11-17 | 1.940 | 5,629,050 | +1,900 | 8.02% | 10,920,357 |
| 2020-10-08 | 2020-10-06 | 1.960 | 5,627,150 | +5,000 | 8.02% | 11,029,214 |
| 2020-09-04 | 2020-09-02 | 2.580 | 5,622,150 | +6,000 | 8.01% | 14,505,147 |
| 2020-09-01 | 2020-08-28 | 2.940 | 5,616,150 | -22,000 | 8.00% | 16,511,481 |
| 2020-08-10 | 2020-08-06 | 2.540 | 5,638,150 | -5,000 | 8.03% | 14,320,901 |
| 2020-08-05 | 2020-08-03 | 2.300 | 5,643,150 | +76,250 | 8.04% | 12,979,245 |
| 2020-07-31 | 2020-07-29 | 1.960 | 5,566,900 | +9,500 | 7.93% | 10,911,124 |
| 2020-07-30 | 2020-07-28 | 2.040 | 5,557,400 | +4,000 | 7.92% | 11,337,096 |
| 2020-07-29 | 2020-07-27 | 2.100 | 5,553,400 | -500 | 7.91% | 11,662,140 |
| 2020-07-28 | 2020-07-24 | 2.220 | 5,553,900 | +2,000 | 7.91% | 12,329,658 |
| 2020-07-23 | 2020-07-21 | 2.460 | 5,551,900 | -350 | 7.91% | 13,657,674 |
| 2020-07-22 | 2020-07-20 | 2.540 | 5,552,250 | -4,900 | 7.91% | 14,102,715 |
| 2020-07-09 | 2020-07-07 | 2.420 | 5,557,150 | +4,900 | 7.92% | 13,448,303 |
| 2020-07-08 | 2020-07-06 | 2.320 | 5,552,250 | +5,000 | 7.91% | 12,881,220 |
| 2020-06-18 | 2020-06-16 | 2.580 | 5,547,250 | -4,000 | 7.90% | 14,311,905 |
| 2020-06-17 | 2020-06-15 | 2.360 | 5,551,250 | +3,500 | 7.91% | 13,100,950 |
| 2020-06-16 | 2020-06-12 | 2.420 | 5,547,750 | +5,000 | 7.90% | 13,425,555 |
| 2020-05-21 | 2020-05-19 | 3.300 | 5,542,750 | -5,150 | 7.90% | 18,291,075 |
| 2020-05-20 | 2020-05-18 | 3.180 | 5,547,900 | +5,150 | 7.90% | 17,642,322 |
| 2020-05-04 | 2020-04-28 | 2.840 | 5,542,750 | +5,000 | 7.90% | 15,741,410 |
| 2020-04-09 | 2020-04-07 | 3.340 | 5,537,750 | -1,150 | 7.89% | 18,496,085 |
| 2020-04-08 | 2020-04-06 | 3.100 | 5,538,900 | -450 | 7.89% | 17,170,590 |
| 2020-03-20 | 2020-03-18 | 3.200 | 5,539,350 | +500 | 7.89% | 17,725,920 |
| 2020-03-04 | 2020-03-02 | 3.180 | 5,538,850 | +3,000 | 7.89% | 17,613,543 |
| 2020-03-03 | 2020-02-28 | 3.420 | 5,535,850 | +4,000 | 7.89% | 18,932,607 |
| 2020-01-30 | 2020-01-24 | 3.600 | 5,531,850 | +3,650 | 7.88% | 19,914,660 |
| 2019-12-05 | 2019-12-03 | 4.360 | 5,528,200 | -29,950 | 7.87% | 24,102,952 |
| 2019-11-29 | 2019-11-27 | 3.660 | 5,558,150 | -50 | 7.92% | 20,342,829 |
| 2019-11-26 | 2019-11-22 | 4.500 | 5,558,200 | +1,000 | 7.92% | 25,011,900 |
| 2019-11-18 | 2019-11-14 | 3.660 | 5,557,200 | +7,500 | 7.92% | 20,339,352 |
| 2019-11-08 | 2019-11-06 | 3.920 | 5,549,700 | +5,000 | 7.91% | 21,754,824 |
| 2019-11-04 | 2019-10-31 | 4.160 | 5,544,700 | +5,000 | 7.90% | 23,065,952 |
| 2019-10-02 | 2019-09-27 | 4.700 | 5,539,700 | -3,250 | 7.89% | 26,036,590 |
| 2019-09-23 | 2019-09-19 | 5.200 | 5,542,950 | +5,000 | 7.90% | 28,823,340 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,537,950 | -2,500 | 7.89% | 27,357,473 |
| 2019-09-13 | 2019-09-11 | 4.940 | 5,540,450 | +3,500 | 7.89% | 27,369,823 |
| 2019-09-12 | 2019-09-10 | 4.240 | 5,536,950 | +2,500 | 7.89% | 23,476,668 |
| 2019-09-05 | 2019-09-03 | 4.900 | 5,534,450 | -7,350 | 7.88% | 27,118,805 |
| 2019-08-01 | 2019-07-30 | 4.200 | 5,541,800 | -7,000 | 7.89% | 23,275,560 |
| 2019-07-30 | 2019-07-26 | 4.160 | 5,548,800 | +507,000 | 7.90% | 23,083,008 |
| 2019-07-29 | 2019-07-25 | 4.160 | 5,041,800 | +498,200 | 7.18% | 20,973,888 |
| 2019-07-19 | 2019-07-17 | 4.040 | 4,543,600 | +5,000 | 6.47% | 18,356,144 |
| 2019-07-11 | 2019-07-09 | 4.180 | 4,538,600 | +150,000 | 6.47% | 18,971,348 |
| 2019-07-09 | 2019-07-05 | 4.240 | 4,388,600 | +824,500 | 6.25% | 18,607,664 |
| 2019-06-13 | 2019-06-11 | 4.180 | 3,564,100 | +500,000 | 5.08% | 14,897,938 |
| 2019-06-12 | 2019-06-10 | 4.140 | 3,064,100 | +496,750 | 4.36% | 12,685,374 |
| 2019-06-11 | 2019-06-06 | 4.140 | 2,567,350 | +8,450 | 3.66% | 10,628,829 |
| 2019-06-10 | 2019-06-05 | 4.140 | 2,558,900 | +952,150 | 3.65% | 10,593,846 |
| 2019-06-05 | 2019-06-03 | 4.200 | 1,606,750 | -10,000 | 2.29% | 6,748,350 |
| 2019-05-31 | 2019-05-29 | 4.140 | 1,616,750 | +6,000 | 2.30% | 6,693,345 |
| 2019-05-30 | 2019-05-28 | 4.180 | 1,610,750 | +1,350 | 2.29% | 6,732,935 |
| 2019-05-29 | 2019-05-27 | 4.120 | 1,609,400 | +10,000 | 2.29% | 6,630,728 |
| 2019-05-23 | 2019-05-21 | 5.300 | 1,599,400 | -5,000 | 2.28% | 8,476,820 |
| 2019-05-14 | 2019-05-09 | 4.600 | 1,604,400 | -6,000 | 2.29% | 7,380,240 |
| 2019-05-06 | 2019-05-02 | 4.620 | 1,610,400 | -50 | 2.29% | 7,440,048 |
| 2019-04-29 | 2019-04-25 | 5.500 | 1,610,450 | -2,400 | 2.29% | 8,857,475 |
| 2019-04-26 | 2019-04-24 | 5.600 | 1,612,850 | +2,400 | 2.30% | 9,031,960 |
| 2019-04-18 | 2019-04-16 | 5.400 | 1,610,450 | -12,500 | 2.29% | 8,696,430 |
| 2019-04-16 | 2019-04-12 | 5.600 | 1,622,950 | +5,000 | 2.31% | 9,088,520 |
| 2019-03-28 | 2019-03-26 | 5.200 | 1,617,950 | +1,600 | 2.30% | 8,413,340 |
| 2019-03-27 | 2019-03-25 | 5.300 | 1,616,350 | -2,000 | 2.30% | 8,566,655 |
| 2019-03-15 | 2019-03-13 | 5.700 | 1,618,350 | +5,000 | 2.31% | 9,224,595 |
| 2019-03-14 | 2019-03-12 | 5.800 | 1,613,350 | +9,500 | 2.30% | 9,357,430 |
| 2019-03-13 | 2019-03-11 | 5.600 | 1,603,850 | -10,500 | 2.28% | 8,981,560 |
| 2019-03-12 | 2019-03-08 | 6.600 | 1,614,350 | -14,450 | 2.30% | 10,654,710 |
| 2019-03-11 | 2019-03-07 | 7.100 | 1,628,800 | -29,850 | 2.32% | 11,564,480 |
| 2019-03-08 | 2019-03-06 | 7.300 | 1,658,650 | -19,500 | 2.36% | 12,108,145 |
| 2019-03-07 | 2019-03-05 | 6.900 | 1,678,150 | -11,500 | 2.39% | 11,579,235 |
| 2019-03-06 | 2019-03-04 | 6.800 | 1,689,650 | -4,000 | 2.41% | 11,489,620 |
| 2019-03-05 | 2019-03-01 | 6.200 | 1,693,650 | -15,000 | 2.41% | 10,500,630 |
| 2019-03-01 | 2019-02-27 | 6.100 | 1,708,650 | -15,000 | 2.43% | 10,422,765 |
| 2019-02-28 | 2019-02-26 | 6.300 | 1,723,650 | -1,500 | 2.46% | 10,858,995 |
| 2019-02-27 | 2019-02-25 | 6.300 | 1,725,150 | +40,000 | 2.46% | 10,868,445 |
| 2019-02-26 | 2019-02-22 | 5.600 | 1,685,150 | +28,500 | 2.40% | 9,436,840 |
| 2019-02-22 | 2019-02-20 | 4.320 | 1,656,650 | -26,900 | 2.36% | 7,156,728 |
| 2019-02-21 | 2019-02-19 | 3.760 | 1,683,550 | -30,350 | 2.40% | 6,330,148 |
| 2019-02-20 | 2019-02-18 | 3.540 | 1,713,900 | -2,550 | 2.44% | 6,067,206 |
| 2019-02-18 | 2019-02-14 | 3.760 | 1,716,450 | -35,300 | 2.45% | 6,453,852 |
| 2019-01-28 | 2019-01-24 | 3.980 | 1,751,750 | -45,350 | 2.50% | 6,971,965 |
| 2019-01-25 | 2019-01-23 | 3.800 | 1,797,100 | -5,000 | 2.56% | 6,828,980 |
| 2019-01-23 | 2019-01-21 | 4.000 | 1,802,100 | -11,900 | 2.57% | 7,208,400 |
| 2019-01-21 | 2019-01-17 | 3.640 | 1,814,000 | +5,000 | 2.58% | 6,602,960 |
| 2019-01-10 | 2019-01-08 | 3.720 | 1,809,000 | +5,000 | 3.09% | 6,729,480 |
| 2019-01-07 | 2019-01-03 | 3.600 | 1,804,000 | -22,500 | 3.08% | 6,494,400 |
| 2018-12-28 | 2018-12-24 | 3.420 | 1,826,500 | -10,000 | 3.12% | 6,246,630 |
| 2018-12-19 | 2018-12-17 | 3.740 | 1,836,500 | +23,500 | 3.14% | 6,868,510 |
| 2018-12-18 | 2018-12-14 | 3.780 | 1,813,000 | -9,850 | 3.10% | 6,853,140 |
| 2018-12-06 | 2018-12-04 | 3.800 | 1,822,850 | -50 | 3.12% | 6,926,830 |
| 2018-12-05 | 2018-12-03 | 3.800 | 1,822,900 | -11,500 | 3.12% | 6,927,020 |
| 2018-12-04 | 2018-11-30 | 3.880 | 1,834,400 | +5,000 | 3.14% | 7,117,472 |
| 2018-11-30 | 2018-11-28 | 3.900 | 1,829,400 | +5,000 | 3.13% | 7,134,660 |
| 2018-11-16 | 2018-11-14 | 3.960 | 1,824,400 | +250 | 3.12% | 7,224,624 |
| 2018-11-15 | 2018-11-13 | 3.800 | 1,824,150 | +5,000 | 3.12% | 6,931,770 |
| 2018-11-02 | 2018-10-31 | 3.740 | 1,819,150 | +2,500 | 3.11% | 6,803,621 |
| 2018-10-29 | 2018-10-25 | 3.840 | 1,816,650 | +5,000 | 3.11% | 6,975,936 |
| 2018-10-18 | 2018-10-15 | 4.000 | 1,811,650 | +5,000 | 3.10% | 7,246,600 |
| 2018-10-15 | 2018-10-11 | 4.160 | 1,806,650 | +5,000 | 3.09% | 7,515,664 |
| 2018-10-11 | 2018-10-09 | 4.480 | 1,801,650 | +1,950 | 3.08% | 8,071,392 |
| 2018-09-18 | 2018-09-14 | 4.600 | 1,799,700 | +2,000 | 3.08% | 8,278,620 |
| 2018-09-14 | 2018-09-12 | 5.000 | 1,797,700 | +2,500 | 3.07% | 8,988,500 |
| 2018-09-10 | 2018-09-06 | 5.000 | 1,795,200 | -6,000 | 3.07% | 8,976,000 |
| 2018-09-03 | 2018-08-30 | 5.000 | 1,801,200 | -1,750 | 3.08% | 9,006,000 |
| 2018-08-28 | 2018-08-24 | 4.900 | 1,802,950 | +2,850 | 3.08% | 8,834,455 |
| 2018-08-24 | 2018-08-22 | 5.100 | 1,800,100 | +2,850 | 3.08% | 9,180,510 |
| 2018-08-23 | 2018-08-21 | 5.000 | 1,797,250 | -3,900 | 3.07% | 8,986,250 |
| 2018-08-20 | 2018-08-16 | 5.100 | 1,801,150 | +5,300 | 3.08% | 9,185,865 |
| 2018-08-14 | 2018-08-10 | 6.000 | 1,795,850 | +650 | 3.07% | 10,775,100 |
| 2018-08-10 | 2018-08-08 | 5.900 | 1,795,200 | +2,350 | 3.07% | 10,591,680 |
| 2018-08-09 | 2018-08-07 | 5.700 | 1,792,850 | +150,500 | 3.06% | 10,219,245 |
| 2018-08-07 | 2018-08-03 | 6.000 | 1,642,350 | +3,000 | 2.81% | 9,854,100 |
| 2018-08-02 | 2018-07-31 | 6.000 | 1,639,350 | +1,000 | 2.80% | 9,836,100 |
| 2018-07-23 | 2018-07-19 | 4.860 | 1,638,350 | +9,200 | 2.80% | 7,962,381 |
| 2018-07-20 | 2018-07-18 | 4.800 | 1,629,150 | +5,000 | 2.78% | 7,819,920 |
| 2018-07-12 | 2018-07-10 | 6.000 | 1,624,150 | +5,000 | 2.78% | 9,744,900 |
| 2018-07-10 | 2018-07-06 | 5.800 | 1,619,150 | +20,000 | 2.77% | 9,391,070 |
| 2018-07-06 | 2018-07-04 | 5.400 | 1,599,150 | -19,500 | 2.73% | 8,635,410 |
| 2018-07-05 | 2018-07-03 | 5.700 | 1,618,650 | +50,000 | 2.77% | 9,226,305 |
| 2018-07-04 | 2018-06-29 | 5.800 | 1,568,650 | +190,000 | 2.68% | 9,098,170 |
| 2018-07-03 | 2018-06-28 | 5.700 | 1,378,650 | +218,850 | 2.36% | 7,858,305 |
| 2018-06-29 | 2018-06-27 | 5.600 | 1,159,800 | +296,700 | 1.98% | 6,494,880 |
| 2018-06-28 | 2018-06-26 | 5.500 | 863,100 | +12,000 | 1.48% | 4,747,050 |
| 2018-06-08 | 2018-06-06 | 5.900 | 851,100 | +5,000 | 1.45% | 5,021,490 |
| 2018-06-04 | 2018-05-31 | 5.900 | 846,100 | -5,000 | 1.45% | 4,991,990 |
| 2018-05-30 | 2018-05-28 | 6.100 | 851,100 | -14,050 | 1.45% | 5,191,710 |
| 2018-05-25 | 2018-05-23 | 5.800 | 865,150 | -12,500 | 1.48% | 5,017,870 |
| 2018-05-21 | 2018-05-17 | 5.900 | 877,650 | +7,500 | 1.50% | 5,178,135 |
| 2018-05-07 | 2018-05-03 | 6.100 | 870,150 | +5,000 | 1.49% | 5,307,915 |
| 2018-04-25 | 2018-04-23 | 5.700 | 865,150 | +5,500 | 1.48% | 4,931,355 |
| 2018-04-20 | 2018-04-18 | 5.900 | 859,650 | +2,500 | 1.47% | 5,071,935 |
| 2018-04-10 | 2018-04-06 | 6.800 | 857,150 | -15,500 | 1.47% | 5,828,620 |
| 2018-03-23 | 2018-03-21 | 6.000 | 872,650 | +3,000 | 1.49% | 5,235,900 |
| 2018-03-22 | 2018-03-20 | 6.000 | 869,650 | +5,000 | 1.49% | 5,217,900 |
| 2018-03-08 | 2018-03-06 | 6.600 | 864,650 | +2,750 | 1.48% | 5,706,690 |
| 2018-03-06 | 2018-03-02 | 6.800 | 861,900 | +250 | 1.47% | 5,860,920 |
| 2018-03-02 | 2018-02-28 | 6.900 | 861,650 | +15,000 | 1.47% | 5,945,385 |
| 2018-02-27 | 2018-02-23 | 6.200 | 846,650 | -50 | 1.45% | 5,249,230 |
| 2018-02-09 | 2018-02-07 | 5.900 | 846,700 | +2,000 | 1.45% | 4,995,530 |
| 2018-02-08 | 2018-02-06 | 5.900 | 844,700 | +1,900 | 1.44% | 4,983,730 |
| 2018-02-06 | 2018-02-02 | 6.200 | 842,800 | +5,000 | 1.44% | 5,225,360 |
| 2018-01-29 | 2018-01-25 | 6.700 | 837,800 | -5,000 | 1.43% | 5,613,260 |
| 2018-01-26 | 2018-01-24 | 6.600 | 842,800 | -18,000 | 1.44% | 5,562,480 |
| 2018-01-25 | 2018-01-23 | 6.800 | 860,800 | -9,000 | 1.47% | 5,853,440 |
| 2018-01-24 | 2018-01-22 | 6.800 | 869,800 | -5,000 | 1.49% | 5,914,640 |
| 2018-01-23 | 2018-01-19 | 7.100 | 874,800 | +5,000 | 1.50% | 6,211,080 |
| 2018-01-22 | 2018-01-18 | 7.100 | 869,800 | -13,750 | 1.49% | 6,175,580 |
| 2018-01-18 | 2018-01-16 | 6.900 | 883,550 | +23,750 | 1.51% | 6,096,495 |
| 2018-01-17 | 2018-01-15 | 7.300 | 859,800 | -2,100 | 1.47% | 6,276,540 |
| 2018-01-15 | 2018-01-11 | 7.100 | 861,900 | -7,450 | 1.47% | 6,119,490 |
| 2018-01-12 | 2018-01-10 | 7.100 | 869,350 | -24,200 | 1.49% | 6,172,385 |
| 2018-01-11 | 2018-01-09 | 7.200 | 893,550 | +60,600 | 1.53% | 6,433,560 |
| 2018-01-09 | 2018-01-05 | 7.400 | 832,950 | +2,500 | 1.42% | 6,163,830 |
| 2018-01-08 | 2018-01-04 | 7.700 | 830,450 | -3,050 | 1.42% | 6,394,465 |
| 2017-12-29 | 2017-12-27 | 7.200 | 833,500 | -1,500 | 1.42% | 6,001,200 |
| 2017-12-28 | 2017-12-22 | 7.200 | 835,000 | -3,500 | 1.43% | 6,012,000 |
| 2017-12-15 | 2017-12-13 | 7.000 | 838,500 | +4,000 | 1.72% | 5,869,500 |
| 2017-12-13 | 2017-12-11 | 7.200 | 834,500 | -300 | 1.71% | 6,008,400 |
| 2017-12-12 | 2017-12-08 | 7.500 | 834,800 | +5,000 | 1.71% | 6,261,000 |
| 2017-12-11 | 2017-12-07 | 7.300 | 829,800 | +5,000 | 1.70% | 6,057,540 |
| 2017-12-06 | 2017-12-04 | 7.500 | 824,800 | +650 | 1.69% | 6,186,000 |
| 2017-11-29 | 2017-11-27 | 8.400 | 824,150 | -5,000 | 1.69% | 6,922,860 |
| 2017-11-27 | 2017-11-23 | 7.600 | 829,150 | -16,200 | 1.70% | 6,301,540 |
| 2017-11-24 | 2017-11-22 | 7.400 | 845,350 | +40,950 | 1.73% | 6,255,590 |
| 2017-11-21 | 2017-11-17 | 9.400 | 804,400 | +3,500 | 1.65% | 7,561,360 |
| 2017-11-20 | 2017-11-16 | 9.600 | 800,900 | +2,500 | 1.64% | 7,688,640 |
| 2017-11-17 | 2017-11-15 | 9.400 | 798,400 | -12,600 | 1.64% | 7,504,960 |
| 2017-11-15 | 2017-11-13 | 9.600 | 811,000 | +2,100 | 1.66% | 7,785,600 |
| 2017-11-14 | 2017-11-10 | 9.500 | 808,900 | -15,000 | 1.66% | 7,684,550 |
| 2017-11-13 | 2017-11-09 | 9.600 | 823,900 | +6,150 | 1.69% | 7,909,440 |
| 2017-11-07 | 2017-11-03 | 9.600 | 817,750 | -5,950 | 1.68% | 7,850,400 |
| 2017-11-06 | 2017-11-02 | 9.300 | 823,700 | +7,500 | 1.69% | 7,660,410 |
| 2017-11-03 | 2017-11-01 | 9.400 | 816,200 | +5,200 | 1.67% | 7,672,280 |
| 2017-10-31 | 2017-10-27 | 9.500 | 811,000 | -15,000 | 1.66% | 7,704,500 |
| 2017-10-30 | 2017-10-26 | 9.500 | 826,000 | -41,550 | 1.69% | 7,847,000 |
| 2017-10-27 | 2017-10-25 | 9.700 | 867,550 | -500 | 1.78% | 8,415,235 |
| 2017-10-25 | 2017-10-23 | 9.700 | 868,050 | -2,500 | 1.78% | 8,420,085 |
| 2017-10-24 | 2017-10-20 | 9.400 | 870,550 | +2,500 | 1.79% | 8,183,170 |
| 2017-10-20 | 2017-10-18 | 9.800 | 868,050 | +3,550 | 1.78% | 8,506,890 |
| 2017-10-19 | 2017-10-17 | 9.900 | 864,500 | +1,100 | 1.77% | 8,558,550 |
| 2017-10-17 | 2017-10-13 | 9.400 | 863,400 | +10,000 | 1.77% | 8,115,960 |
| 2017-10-16 | 2017-10-12 | 9.500 | 853,400 | +5,500 | 1.75% | 8,107,300 |
| 2017-10-06 | 2017-10-03 | 10.600 | 847,900 | -10,000 | 1.74% | 8,987,740 |
| 2017-10-04 | 2017-09-29 | 10.600 | 857,900 | -60,700 | 1.76% | 9,093,740 |
| 2017-09-29 | 2017-09-27 | 11.000 | 918,600 | +5,000 | 1.88% | 10,104,600 |
| 2017-09-27 | 2017-09-25 | 11.400 | 913,600 | -8,050 | 1.87% | 10,415,040 |
| 2017-09-26 | 2017-09-22 | 11.600 | 921,650 | +500 | 1.89% | 10,691,140 |
| 2017-09-25 | 2017-09-21 | 12.400 | 921,150 | +4,000 | 1.89% | 11,422,260 |
| 2017-09-22 | 2017-09-20 | 12.000 | 917,150 | +8,000 | 1.88% | 11,005,800 |
| 2017-09-21 | 2017-09-19 | 11.800 | 909,150 | -4,650 | 1.86% | 10,727,970 |
| 2017-09-20 | 2017-09-18 | 11.000 | 913,800 | -4,600 | 1.87% | 10,051,800 |
| 2017-09-19 | 2017-09-15 | 11.000 | 918,400 | -1,000 | 1.88% | 10,102,400 |
| 2017-09-15 | 2017-09-13 | 10.800 | 919,400 | -2,000 | 1.89% | 9,929,520 |
| 2017-09-14 | 2017-09-12 | 10.600 | 921,400 | +2,000 | 1.89% | 9,766,840 |
| 2017-09-13 | 2017-09-11 | 10.800 | 919,400 | -25,400 | 1.89% | 9,929,520 |
| 2017-09-12 | 2017-09-08 | 10.600 | 944,800 | +16,850 | 1.94% | 10,014,880 |
| 2017-09-11 | 2017-09-07 | 11.400 | 927,950 | +14,500 | 1.90% | 10,578,630 |
| 2017-09-08 | 2017-09-06 | 12.000 | 913,450 | -24,500 | 1.87% | 10,961,400 |
| 2017-09-07 | 2017-09-05 | 11.000 | 937,950 | -20,500 | 1.92% | 10,317,450 |
| 2017-09-06 | 2017-09-04 | 11.200 | 958,450 | +6,600 | 1.97% | 10,734,640 |
| 2017-09-05 | 2017-09-01 | 11.600 | 951,850 | +5,000 | 1.95% | 11,041,460 |
| 2017-09-04 | 2017-08-31 | 10.800 | 946,850 | -9,950 | 1.94% | 10,225,980 |
| 2017-09-01 | 2017-08-30 | 11.200 | 956,800 | +4,850 | 1.96% | 10,716,160 |
| 2017-08-31 | 2017-08-29 | 12.200 | 951,950 | -17,700 | 1.95% | 11,613,790 |
| 2017-08-30 | 2017-08-28 | 11.400 | 969,650 | +18,800 | 1.99% | 11,054,010 |
| 2017-08-29 | 2017-08-25 | 12.600 | 950,850 | +3,000 | 1.95% | 11,980,710 |
| 2017-08-28 | 2017-08-24 | 13.200 | 947,850 | -9,450 | 1.94% | 12,511,620 |
| 2017-08-25 | 2017-08-22 | 12.600 | 957,300 | -1,950 | 1.96% | 12,061,980 |
| 2017-08-24 | 2017-08-21 | 10.800 | 959,250 | +7,500 | 1.97% | 10,359,900 |
| 2017-08-22 | 2017-08-18 | 10.800 | 951,750 | -1,600 | 1.95% | 10,278,900 |
| 2017-08-21 | 2017-08-17 | 10.800 | 953,350 | +3,200 | 1.96% | 10,296,180 |
| 2017-08-18 | 2017-08-16 | 11.000 | 950,150 | +18,100 | 1.95% | 10,451,650 |
| 2017-08-17 | 2017-08-15 | 9.900 | 932,050 | +10,000 | 1.91% | 9,227,295 |
| 2017-08-16 | 2017-08-14 | 10.400 | 922,050 | -9,000 | 1.89% | 9,589,320 |
| 2017-08-15 | 2017-08-11 | 11.400 | 931,050 | +19,800 | 1.91% | 10,613,970 |
| 2017-08-14 | 2017-08-10 | 11.600 | 911,250 | +2,950 | 1.87% | 10,570,500 |
| 2017-08-11 | 2017-08-09 | 10.200 | 908,300 | +59,400 | 1.86% | 9,264,660 |
| 2017-08-10 | 2017-08-08 | 8.900 | 848,900 | +3,750 | 1.74% | 7,555,210 |
| 2017-08-09 | 2017-08-07 | 8.300 | 845,150 | +12,150 | 1.73% | 7,014,745 |
| 2017-08-08 | 2017-08-04 | 8.800 | 833,000 | -1,100 | 1.71% | 7,330,400 |
| 2017-08-07 | 2017-08-03 | 8.400 | 834,100 | +50 | 1.71% | 7,006,440 |
| 2017-08-04 | 2017-08-02 | 8.200 | 834,050 | +27,500 | 1.71% | 6,839,210 |
| 2017-07-31 | 2017-07-27 | 7.600 | 806,550 | +1,750 | 1.65% | 6,129,780 |
| 2017-07-27 | 2017-07-25 | 7.800 | 804,800 | +4,250 | 1.65% | 6,277,440 |
| 2017-07-25 | 2017-07-21 | 7.600 | 800,550 | +2,500 | 1.64% | 6,084,180 |
| 2017-07-24 | 2017-07-20 | 7.700 | 798,050 | +1,000 | 1.64% | 6,144,985 |
| 2017-07-21 | 2017-07-19 | 8.000 | 797,050 | +6,400 | 1.63% | 6,376,400 |
| 2017-07-19 | 2017-07-17 | 8.300 | 790,650 | -1,000 | 1.62% | 6,562,395 |
| 2017-07-18 | 2017-07-14 | 8.600 | 791,650 | -9,750 | 1.62% | 6,808,190 |
| 2017-07-17 | 2017-07-13 | 8.600 | 801,400 | -1,750 | 1.64% | 6,892,040 |
| 2017-07-14 | 2017-07-12 | 8.300 | 803,150 | -30,000 | 1.65% | 6,666,145 |
| 2017-07-13 | 2017-07-11 | 8.100 | 833,150 | +3,050 | 1.71% | 6,748,515 |
| 2017-07-12 | 2017-07-10 | 7.700 | 830,100 | -20,250 | 1.70% | 6,391,770 |
| 2017-07-11 | 2017-07-07 | 7.600 | 850,350 | -2,000 | 1.74% | 6,462,660 |
| 2017-07-10 | 2017-07-06 | 7.700 | 852,350 | +1,100 | 1.75% | 6,563,095 |
| 2017-07-06 | 2017-07-04 | 7.600 | 851,250 | -11,500 | 1.75% | 6,469,500 |
| 2017-07-05 | 2017-07-03 | 7.700 | 862,750 | -27,300 | 1.77% | 6,643,175 |
| 2017-07-03 | 2017-06-29 | 7.500 | 890,050 | +2,500 | 1.83% | 6,675,375 |
| 2017-06-30 | 2017-06-28 | 7.600 | 887,550 | +5,000 | 1.82% | 6,745,380 |
| 2017-06-29 | 2017-06-27 | 7.800 | 882,550 | +16,300 | 1.81% | 6,883,890 |
| 2017-06-28 | 2017-06-26 | 8.700 | 866,250 | -1,500 | 1.78% | 7,536,375 |
| 2017-06-27 | 2017-06-23 | 9.200 | 867,750 | -11,600 | 1.78% | 7,983,300 |
| 2017-06-23 | 2017-06-21 | 7.600 | 879,350 | -2,150 | 1.80% | 6,683,060 |
| 2017-06-21 | 2017-06-19 | 7.400 | 881,500 | -6,150 | 1.81% | 6,523,100 |
| 2017-06-20 | 2017-06-16 | 7.500 | 887,650 | +10,000 | 1.82% | 6,657,375 |
| 2017-06-19 | 2017-06-15 | 7.400 | 877,650 | -4,500 | 1.80% | 6,494,610 |
| 2017-06-15 | 2017-06-13 | 7.200 | 882,150 | +6,350 | 1.81% | 6,351,480 |
| 2017-06-14 | 2017-06-12 | 7.400 | 875,800 | +5,000 | 1.80% | 6,480,920 |
| 2017-06-12 | 2017-06-08 | 7.700 | 870,800 | +17,050 | 1.79% | 6,705,160 |
| 2017-06-09 | 2017-06-07 | 7.900 | 853,750 | +22,000 | 1.75% | 6,744,625 |
| 2017-06-08 | 2017-06-06 | 7.100 | 831,750 | -11,750 | 1.71% | 5,905,425 |
| 2017-06-07 | 2017-06-05 | 6.700 | 843,500 | +7,500 | 1.73% | 5,651,450 |
| 2017-06-06 | 2017-06-02 | 6.900 | 836,000 | +500 | 1.71% | 5,768,400 |
| 2017-05-31 | 2017-05-26 | 7.500 | 835,500 | -50,000 | 1.71% | 6,266,250 |
| 2017-05-29 | 2017-05-25 | 7.500 | 885,500 | -20,650 | 1.82% | 6,641,250 |
| 2017-05-26 | 2017-05-24 | 7.600 | 906,150 | +200 | 1.86% | 6,886,740 |
| 2017-05-25 | 2017-05-23 | 7.800 | 905,950 | -73,200 | 1.86% | 7,066,410 |
| 2017-05-24 | 2017-05-22 | 8.200 | 979,150 | -5,000 | 2.01% | 8,029,030 |
| 2017-05-23 | 2017-05-19 | 9.100 | 984,150 | -73,050 | 2.02% | 8,955,765 |
| 2017-05-22 | 2017-05-18 | 8.800 | 1,057,200 | +97,050 | 2.17% | 9,303,360 |
| 2017-05-19 | 2017-05-17 | 8.600 | 960,150 | -15,000 | 1.97% | 8,257,290 |
| 2017-05-17 | 2017-05-15 | 9.200 | 975,150 | +26,000 | 2.38% | 8,971,380 |
| 2017-05-16 | 2017-05-12 | 9.200 | 949,150 | -44,550 | 2.32% | 8,732,180 |
| 2017-05-15 | 2017-05-11 | 8.600 | 993,700 | +3,300 | 2.43% | 8,545,820 |
| 2017-05-12 | 2017-05-10 | 9.300 | 990,400 | +21,500 | 2.42% | 9,210,720 |
| 2017-05-11 | 2017-05-09 | 7.100 | 968,900 | +5,000 | 2.37% | 6,879,190 |
| 2017-05-09 | 2017-05-05 | 7.300 | 963,900 | +186,750 | 2.35% | 7,036,470 |
| 2017-05-08 | 2017-05-04 | 8.400 | 777,150 | +24,500 | 1.90% | 6,528,060 |
| 2017-05-05 | 2017-05-02 | 9.400 | 752,650 | +500 | 1.84% | 7,074,910 |
| 2017-04-27 | 2017-04-25 | 9.500 | 752,150 | +1,450 | 1.84% | 7,145,425 |
| 2017-04-26 | 2017-04-24 | 9.400 | 750,700 | -3,000 | 1.83% | 7,056,580 |
| 2017-04-25 | 2017-04-21 | 10.200 | 753,700 | +12,500 | 1.84% | 7,687,740 |
| 2017-04-19 | 2017-04-13 | 10.800 | 741,200 | +13,650 | 1.81% | 8,004,960 |
| 2017-04-18 | 2017-04-12 | 11.200 | 727,550 | +700 | 1.78% | 8,148,560 |
| 2017-04-13 | 2017-04-11 | 11.200 | 726,850 | +1,250 | 1.77% | 8,140,720 |
| 2017-04-11 | 2017-04-07 | 11.800 | 725,600 | +4,500 | 1.77% | 8,562,080 |
| 2017-04-07 | 2017-04-05 | 12.200 | 721,100 | +7,500 | 1.76% | 8,797,420 |
| 2017-04-06 | 2017-04-03 | 12.200 | 713,600 | +5,000 | 1.74% | 8,705,920 |
| 2017-04-05 | 2017-03-31 | 12.200 | 708,600 | -30,800 | 1.73% | 8,644,920 |
| 2017-04-03 | 2017-03-30 | 12.000 | 739,400 | +23,850 | 1.81% | 8,872,800 |
| 2017-03-31 | 2017-03-29 | 13.600 | 715,550 | +13,250 | 1.75% | 9,731,480 |
| 2017-03-30 | 2017-03-28 | 16.000 | 702,300 | +2,200 | 1.72% | 11,236,800 |
| 2017-03-29 | 2017-03-27 | 18.200 | 700,100 | -3,000 | 1.71% | 12,741,820 |
| 2017-03-28 | 2017-03-24 | 18.200 | 703,100 | +2,500 | 1.72% | 12,796,420 |
| 2017-03-27 | 2017-03-23 | 18.400 | 700,600 | +2,250 | 1.71% | 12,891,040 |
| 2017-03-24 | 2017-03-22 | 18.000 | 698,350 | +300 | 1.71% | 12,570,300 |
| 2017-03-23 | 2017-03-21 | 18.200 | 698,050 | +5,000 | 1.70% | 12,704,510 |
| 2017-03-22 | 2017-03-20 | 18.200 | 693,050 | -550 | 1.69% | 12,613,510 |
| 2017-03-21 | 2017-03-17 | 18.200 | 693,600 | +4,500 | 1.69% | 12,623,520 |
| 2017-03-20 | 2017-03-16 | 18.400 | 689,100 | +250 | 1.68% | 12,679,440 |
| 2017-03-16 | 2017-03-14 | 17.800 | 688,850 | -6,000 | 1.68% | 12,261,530 |
| 2017-03-15 | 2017-03-13 | 19.800 | 694,850 | -15,650 | 1.70% | 13,758,030 |
| 2017-03-14 | 2017-03-10 | 20.200 | 710,500 | +40,450 | 1.74% | 14,352,100 |
| 2017-03-13 | 2017-03-09 | 21.400 | 670,050 | -50 | 1.64% | 14,339,070 |
| 2017-03-09 | 2017-03-07 | 21.800 | 670,100 | +700 | 1.64% | 14,608,180 |
| 2017-03-08 | 2017-03-06 | 21.000 | 669,400 | +2,500 | 1.63% | 14,057,400 |
| 2017-03-07 | 2017-03-03 | 22.000 | 666,900 | +2,700 | 1.63% | 14,671,800 |
| 2017-03-06 | 2017-03-02 | 22.400 | 664,200 | +100 | 1.62% | 14,878,080 |
| 2017-03-03 | 2017-03-01 | 22.400 | 664,100 | -15,600 | 1.62% | 14,875,840 |
| 2017-03-01 | 2017-02-27 | 22.400 | 679,700 | +9,600 | 1.66% | 15,225,280 |
| 2017-02-27 | 2017-02-23 | 21.800 | 670,100 | -1,600 | 1.64% | 14,608,180 |
| 2017-02-24 | 2017-02-22 | 22.200 | 671,700 | +6,750 | 1.64% | 14,911,740 |
| 2017-02-23 | 2017-02-21 | 23.400 | 664,950 | +13,300 | 1.62% | 15,559,830 |
| 2017-02-22 | 2017-02-20 | 25.200 | 651,650 | -8,400 | 1.59% | 16,421,580 |
| 2017-02-21 | 2017-02-17 | 24.200 | 660,050 | -500 | 1.61% | 15,973,210 |
| 2017-02-20 | 2017-02-16 | 22.600 | 660,550 | -2,650 | 1.61% | 14,928,430 |
| 2017-02-17 | 2017-02-15 | 22.400 | 663,200 | +2,050 | 1.62% | 14,855,680 |
| 2017-02-16 | 2017-02-14 | 22.600 | 661,150 | -3,850 | 1.61% | 14,941,990 |
| 2017-02-14 | 2017-02-10 | 22.600 | 665,000 | +4,900 | 1.62% | 15,029,000 |
| 2017-02-13 | 2017-02-09 | 24.000 | 660,100 | +4,650 | 1.61% | 15,842,400 |
| 2017-02-10 | 2017-02-08 | 23.800 | 655,450 | +14,700 | 1.60% | 15,599,710 |
| 2017-02-09 | 2017-02-07 | 24.400 | 640,750 | +500 | 1.56% | 15,634,300 |
| 2017-02-08 | 2017-02-06 | 25.600 | 640,250 | -7,100 | 1.56% | 16,390,400 |
| 2017-02-07 | 2017-02-03 | 26.200 | 647,350 | +25,250 | 1.58% | 16,960,570 |
| 2017-02-03 | 2017-02-01 | 29.800 | 622,100 | -3,550 | 1.52% | 18,538,580 |
| 2017-01-20 | 2017-01-18 | 31.600 | 625,650 | +500 | 1.53% | 19,770,540 |
| 2017-01-18 | 2017-01-16 | 31.600 | 625,150 | +1,000 | 1.53% | 19,754,740 |
| 2017-01-17 | 2017-01-13 | 32.000 | 624,150 | +50 | 1.52% | 19,972,800 |
| 2017-01-16 | 2017-01-12 | 31.400 | 624,100 | +2,000 | 1.52% | 19,596,740 |
| 2017-01-12 | 2017-01-10 | 32.000 | 622,100 | +500 | 1.52% | 19,907,200 |
| 2017-01-11 | 2017-01-09 | 32.600 | 621,600 | +2,200 | 1.52% | 20,264,160 |
| 2017-01-10 | 2017-01-06 | 33.800 | 619,400 | +2,200 | 1.51% | 20,935,720 |
| 2017-01-05 | 2017-01-03 | 33.000 | 617,200 | -50 | 1.51% | 20,367,600 |
| 2017-01-04 | 2016-12-30 | 33.600 | 617,250 | -29,150 | 1.51% | 20,739,600 |
| 2016-12-30 | 2016-12-28 | 33.200 | 646,400 | -4,600 | 1.58% | 21,460,480 |
| 2016-12-28 | 2016-12-22 | 34.800 | 651,000 | +10,750 | 1.59% | 22,654,800 |
| 2016-12-15 | 2016-12-13 | 35.400 | 640,250 | -2,000 | 1.56% | 22,664,850 |
| 2016-12-13 | 2016-12-09 | 35.000 | 642,250 | -1,750 | 1.57% | 22,478,750 |
| 2016-12-09 | 2016-12-07 | 36.800 | 644,000 | +5,100 | 1.57% | 23,699,200 |
| 2016-12-08 | 2016-12-06 | 37.600 | 638,900 | +1,800 | 1.56% | 24,022,640 |
| 2016-12-05 | 2016-12-01 | 38.400 | 637,100 | +1,500 | 1.56% | 24,464,640 |
| 2016-12-02 | 2016-11-30 | 38.400 | 635,600 | +600 | 1.55% | 24,407,040 |
| 2016-12-01 | 2016-11-29 | 38.400 | 635,000 | -2,600 | 1.55% | 24,384,000 |
| 2016-11-30 | 2016-11-28 | 39.000 | 637,600 | +6,250 | 1.56% | 24,866,400 |
| 2016-11-28 | 2016-11-24 | 40.400 | 631,350 | +2,950 | 1.54% | 25,506,540 |
| 2016-11-25 | 2016-11-23 | 40.000 | 628,400 | -2,500 | 1.53% | 25,136,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 630,900 | -5,500 | 1.54% | 25,614,540 |
| 2016-11-23 | 2016-11-21 | 40.200 | 636,400 | +4,000 | 1.55% | 25,583,280 |
| 2016-11-22 | 2016-11-18 | 41.200 | 632,400 | +7,650 | 1.54% | 26,054,880 |
| 2016-11-21 | 2016-11-17 | 37.800 | 624,750 | -5,100 | 1.53% | 23,615,550 |
| 2016-11-17 | 2016-11-15 | 38.800 | 629,850 | -7,100 | 1.54% | 24,438,180 |
| 2016-11-16 | 2016-11-14 | 36.800 | 636,950 | +1,000 | 1.56% | 23,439,760 |
| 2016-11-15 | 2016-11-11 | 37.800 | 635,950 | -500 | 1.55% | 24,038,910 |
| 2016-11-14 | 2016-11-10 | 38.000 | 636,450 | -1,250 | 1.55% | 24,185,100 |
| 2016-11-11 | 2016-11-09 | 36.000 | 637,700 | -8,050 | 1.56% | 22,957,200 |
| 2016-11-10 | 2016-11-08 | 32.400 | 645,750 | -950 | 1.58% | 20,922,300 |
| 2016-11-08 | 2016-11-04 | 32.000 | 646,700 | +1,000 | 1.58% | 20,694,400 |
| 2016-11-07 | 2016-11-03 | 32.200 | 645,700 | -15,000 | 1.58% | 20,791,540 |
| 2016-11-03 | 2016-11-01 | 32.200 | 660,700 | +6,850 | 1.61% | 21,274,540 |
| 2016-11-02 | 2016-10-31 | 32.200 | 653,850 | +2,000 | 1.60% | 21,053,970 |
| 2016-10-31 | 2016-10-27 | 33.200 | 651,850 | +1,900 | 1.59% | 21,641,420 |
| 2016-10-28 | 2016-10-26 | 33.200 | 649,950 | +4,450 | 1.59% | 21,578,340 |
| 2016-10-27 | 2016-10-25 | 34.000 | 645,500 | +800 | 1.58% | 21,947,000 |
| 2016-10-26 | 2016-10-24 | 34.600 | 644,700 | +500 | 1.57% | 22,306,620 |
| 2016-10-25 | 2016-10-20 | 31.400 | 644,200 | -6,850 | 1.57% | 20,227,880 |
| 2016-10-24 | 2016-10-19 | 29.800 | 651,050 | -700 | 1.59% | 19,401,290 |
| 2016-10-19 | 2016-10-17 | 27.800 | 651,750 | -8,150 | 1.59% | 18,118,650 |
| 2016-10-18 | 2016-10-14 | 27.200 | 659,900 | +250 | 1.61% | 17,949,280 |
| 2016-10-17 | 2016-10-13 | 27.600 | 659,650 | -2,800 | 1.61% | 18,206,340 |
| 2016-10-14 | 2016-10-12 | 27.600 | 662,450 | +1,050 | 1.62% | 18,283,620 |
| 2016-10-13 | 2016-10-11 | 27.400 | 661,400 | -2,450 | 1.62% | 18,122,360 |
| 2016-10-12 | 2016-10-07 | 28.800 | 663,850 | +50 | 1.62% | 19,118,880 |
| 2016-10-11 | 2016-10-06 | 28.800 | 663,800 | +600 | 1.62% | 19,117,440 |
| 2016-10-06 | 2016-10-04 | 29.200 | 663,200 | +1,300 | 1.62% | 19,365,440 |
| 2016-10-04 | 2016-09-30 | 29.000 | 661,900 | +600 | 1.62% | 19,195,100 |
| 2016-10-03 | 2016-09-29 | 29.200 | 661,300 | -6,450 | 1.61% | 19,309,960 |
| 2016-09-30 | 2016-09-28 | 29.200 | 667,750 | +13,950 | 1.63% | 19,498,300 |
| 2016-09-29 | 2016-09-27 | 29.600 | 653,800 | -1,400 | 1.60% | 19,352,480 |
| 2016-09-28 | 2016-09-26 | 29.800 | 655,200 | -1,500 | 1.60% | 19,524,960 |
| 2016-09-26 | 2016-09-22 | 29.800 | 656,700 | -850 | 1.60% | 19,569,660 |
| 2016-09-23 | 2016-09-21 | 29.600 | 657,550 | +7,000 | 1.61% | 19,463,480 |
| 2016-09-22 | 2016-09-20 | 27.800 | 650,550 | -3,500 | 1.59% | 18,085,290 |
| 2016-09-21 | 2016-09-19 | 26.000 | 654,050 | -4,850 | 1.60% | 17,005,300 |
| 2016-09-15 | 2016-09-13 | 25.600 | 658,900 | -7,650 | 1.61% | 16,867,840 |
| 2016-09-14 | 2016-09-12 | 26.000 | 666,550 | -8,450 | 1.63% | 17,330,300 |
| 2016-09-13 | 2016-09-09 | 26.200 | 675,000 | +5,950 | 1.65% | 17,685,000 |
| 2016-09-09 | 2016-09-07 | 26.400 | 669,050 | -13,800 | 1.63% | 17,662,920 |
| 2016-09-08 | 2016-09-06 | 26.400 | 682,850 | +1,050 | 1.67% | 18,027,240 |
| 2016-09-07 | 2016-09-05 | 26.200 | 681,800 | -16,500 | 1.66% | 17,863,160 |
| 2016-09-06 | 2016-09-02 | 26.000 | 698,300 | +300 | 1.71% | 18,155,800 |
| 2016-09-05 | 2016-09-01 | 27.800 | 698,000 | +46,200 | 1.70% | 19,404,400 |
| 2016-08-26 | 2016-08-24 | 26.600 | 651,800 | +400 | 1.59% | 17,337,880 |
| 2016-08-25 | 2016-08-23 | 27.600 | 651,400 | +2,500 | 1.59% | 17,978,640 |
| 2016-08-24 | 2016-08-22 | 26.600 | 648,900 | -500 | 1.58% | 17,260,740 |
| 2016-08-23 | 2016-08-19 | 27.200 | 649,400 | -1,900 | 1.59% | 17,663,680 |
| 2016-08-22 | 2016-08-18 | 28.200 | 651,300 | -100 | 1.59% | 18,366,660 |
| 2016-08-17 | 2016-08-15 | 29.000 | 651,400 | +2,000 | 1.59% | 18,890,600 |
| 2016-08-15 | 2016-08-11 | 27.000 | 649,400 | +3,450 | 1.59% | 17,533,800 |
| 2016-08-12 | 2016-08-10 | 27.000 | 645,950 | +550 | 1.58% | 17,440,650 |
| 2016-08-10 | 2016-08-08 | 27.200 | 645,400 | +2,250 | 1.58% | 17,554,880 |
| 2016-08-03 | 2016-07-29 | 26.600 | 643,150 | -550 | 1.57% | 17,107,790 |
| 2016-07-29 | 2016-07-27 | 27.400 | 643,700 | -10,800 | 1.57% | 17,637,380 |
| 2016-07-26 | 2016-07-22 | 27.000 | 654,500 | -24,100 | 1.60% | 17,671,500 |
| 2016-07-21 | 2016-07-19 | 26.800 | 678,600 | +25,900 | 1.66% | 18,186,480 |
| 2016-07-19 | 2016-07-15 | 29.400 | 652,700 | +1,750 | 1.67% | 19,189,380 |
| 2016-07-14 | 2016-07-12 | 30.600 | 650,950 | +1,500 | 1.67% | 19,919,070 |
| 2016-07-13 | 2016-07-11 | 31.400 | 649,450 | +650 | 1.67% | 20,392,730 |
| 2016-07-11 | 2016-07-07 | 30.600 | 648,800 | -7,100 | 1.66% | 19,853,280 |
| 2016-07-08 | 2016-07-06 | 31.200 | 655,900 | -12,700 | 1.68% | 20,464,080 |
| 2016-07-07 | 2016-07-05 | 30.000 | 668,600 | -6,850 | 1.71% | 20,058,000 |
| 2016-06-29 | 2016-06-27 | 26.800 | 675,450 | +2,500 | 1.73% | 18,102,060 |
| 2016-06-27 | 2016-06-23 | 28.400 | 672,950 | +800 | 1.73% | 19,111,780 |
| 2016-06-24 | 2016-06-22 | 28.400 | 672,150 | +500 | 1.72% | 19,089,060 |
| 2016-06-23 | 2016-06-21 | 28.400 | 671,650 | +3,050 | 1.72% | 19,074,860 |
| 2016-06-22 | 2016-06-20 | 30.400 | 668,600 | +300 | 1.71% | 20,325,440 |
| 2016-06-20 | 2016-06-16 | 31.400 | 668,300 | +50 | 1.71% | 20,984,620 |
| 2016-06-17 | 2016-06-15 | 31.000 | 668,250 | -3,100 | 1.71% | 20,715,750 |
| 2016-06-15 | 2016-06-13 | 29.600 | 671,350 | +6,000 | 1.72% | 19,871,960 |
| 2016-06-14 | 2016-06-10 | 28.600 | 665,350 | +850 | 1.71% | 19,029,010 |
| 2016-06-13 | 2016-06-08 | 30.000 | 664,500 | +5,700 | 1.70% | 19,935,000 |
| 2016-06-10 | 2016-06-07 | 31.600 | 658,800 | +500 | 1.69% | 20,818,080 |
| 2016-06-07 | 2016-06-03 | 32.400 | 658,300 | +28,100 | 1.69% | 21,328,920 |
| 2016-06-06 | 2016-06-02 | 32.600 | 630,200 | -500 | 1.62% | 20,544,520 |
| 2016-06-03 | 2016-06-01 | 32.000 | 630,700 | -47,000 | 1.62% | 20,182,400 |
| 2016-06-02 | 2016-05-31 | 35.600 | 677,700 | -3,200 | 1.74% | 24,126,120 |
| 2016-06-01 | 2016-05-30 | 35.600 | 680,900 | -2,650 | 1.75% | 24,240,040 |
| 2016-05-31 | 2016-05-27 | 35.000 | 683,550 | -1,450 | 1.75% | 23,924,250 |
| 2016-05-30 | 2016-05-26 | 35.400 | 685,000 | -9,650 | 1.76% | 24,249,000 |
| 2016-05-27 | 2016-05-25 | 35.000 | 694,650 | +200 | 1.78% | 24,312,750 |
| 2016-05-25 | 2016-05-23 | 33.400 | 694,450 | +12,100 | 1.78% | 23,194,630 |
| 2016-05-24 | 2016-05-20 | 35.600 | 682,350 | -37,200 | 1.75% | 24,291,660 |
| 2016-05-23 | 2016-05-19 | 37.200 | 719,550 | +8,200 | 1.85% | 26,767,260 |
| 2016-05-20 | 2016-05-18 | 37.800 | 711,350 | -15,650 | 1.82% | 26,889,030 |
| 2016-05-18 | 2016-05-16 | 37.000 | 727,000 | +15,650 | 1.86% | 26,899,000 |
| 2016-05-16 | 2016-05-12 | 39.800 | 711,350 | -4,900 | 1.82% | 28,311,730 |
| 2016-05-11 | 2016-05-09 | 39.800 | 716,250 | +50 | 1.84% | 28,506,750 |
| 2016-05-10 | 2016-05-06 | 41.800 | 716,200 | -50 | 1.84% | 29,937,160 |
| 2016-05-05 | 2016-05-03 | 41.200 | 716,250 | +4,250 | 1.84% | 29,509,500 |
| 2016-05-04 | 2016-04-29 | 41.600 | 712,000 | +7,400 | 1.83% | 29,619,200 |
| 2016-05-03 | 2016-04-28 | 41.800 | 704,600 | +2,500 | 1.81% | 29,452,280 |
| 2016-04-21 | 2016-04-19 | 43.400 | 702,100 | +2,500 | 1.80% | 30,471,140 |
| 2016-04-20 | 2016-04-18 | 43.000 | 699,600 | +2,450 | 1.79% | 30,082,800 |
| 2016-04-19 | 2016-04-15 | 43.600 | 697,150 | -3,500 | 1.79% | 30,395,740 |
| 2016-04-18 | 2016-04-14 | 46.200 | 700,650 | +5,000 | 1.80% | 32,370,030 |
| 2016-04-13 | 2016-04-11 | 47.000 | 695,650 | +5,350 | 1.78% | 32,695,550 |
| 2016-04-12 | 2016-04-08 | 47.400 | 690,300 | +7,750 | 1.77% | 32,720,220 |
| 2016-04-11 | 2016-04-07 | 48.600 | 682,550 | +4,000 | 1.75% | 33,171,930 |
| 2016-04-08 | 2016-04-06 | 43.800 | 678,550 | +2,100 | 1.74% | 29,720,490 |
| 2016-04-07 | 2016-04-05 | 45.200 | 676,450 | +2,650 | 1.73% | 30,575,540 |
| 2016-04-06 | 2016-04-01 | 45.800 | 673,800 | +850 | 1.73% | 30,860,040 |
| 2016-04-05 | 2016-03-31 | 46.800 | 672,950 | -3,900 | 1.73% | 31,494,060 |
| 2016-04-01 | 2016-03-30 | 48.200 | 676,850 | -1,500 | 1.74% | 32,624,170 |
| 2016-03-31 | 2016-03-29 | 51.400 | 678,350 | -5,450 | 1.74% | 34,867,190 |
| 2016-03-30 | 2016-03-24 | 57.400 | 683,800 | -17,750 | 1.75% | 39,250,120 |
| 2016-03-29 | 2016-03-23 | 52.000 | 701,550 | +4,000 | 1.80% | 36,480,600 |
| 2016-03-24 | 2016-03-22 | 48.000 | 697,550 | +2,700 | 1.79% | 33,482,400 |
| 2016-03-23 | 2016-03-21 | 48.000 | 694,850 | +18,100 | 1.78% | 33,352,800 |
| 2016-03-22 | 2016-03-18 | 43.800 | 676,750 | +20,000 | 1.74% | 29,641,650 |
| 2016-03-18 | 2016-03-16 | 43.400 | 656,750 | +3,150 | 1.68% | 28,502,950 |
| 2016-03-15 | 2016-03-11 | 44.000 | 653,600 | -50 | 1.68% | 28,758,400 |
| 2016-03-14 | 2016-03-10 | 41.800 | 653,650 | +2,700 | 1.68% | 27,322,570 |
| 2016-03-11 | 2016-03-09 | 45.800 | 650,950 | -3,250 | 1.67% | 29,813,510 |
| 2016-03-09 | 2016-03-07 | 36.600 | 654,200 | +1,000 | 1.68% | 23,943,720 |
| 2016-03-08 | 2016-03-04 | 36.200 | 653,200 | +10,500 | 1.67% | 23,645,840 |
| 2016-03-07 | 2016-03-03 | 36.200 | 642,700 | -400 | 1.65% | 23,265,740 |
| 2016-03-04 | 2016-03-02 | 37.000 | 643,100 | +2,150 | 1.65% | 23,794,700 |
| 2016-03-03 | 2016-03-01 | 36.800 | 640,950 | +1,000 | 1.64% | 23,586,960 |
| 2016-01-29 | 2016-01-27 | 39.000 | 639,950 | -5,000 | 1.64% | 24,958,050 |
| 2016-01-25 | 2016-01-21 | 38.000 | 644,950 | +500 | 1.65% | 24,508,100 |
| 2016-01-22 | 2016-01-20 | 41.000 | 644,450 | +150 | 1.65% | 26,422,450 |
| 2016-01-18 | 2016-01-14 | 43.400 | 644,300 | -15,550 | 1.65% | 27,962,620 |
| 2016-01-15 | 2016-01-13 | 44.800 | 659,850 | +700 | 1.69% | 29,561,280 |
| 2016-01-14 | 2016-01-12 | 44.800 | 659,150 | -350 | 1.69% | 29,529,920 |
| 2016-01-13 | 2016-01-11 | 47.600 | 659,500 | -7,500 | 1.69% | 31,392,200 |
| 2016-01-08 | 2016-01-06 | 51.600 | 667,000 | -2,500 | 1.71% | 34,417,200 |
| 2016-01-05 | 2015-12-31 | 53.000 | 669,500 | -2,450 | 1.72% | 35,483,500 |
| 2015-12-29 | 2015-12-24 | 54.800 | 671,950 | -900 | 1.72% | 36,822,860 |
| 2015-12-18 | 2015-12-16 | 53.200 | 672,850 | +500 | 1.73% | 35,795,620 |
| 2015-12-15 | 2015-12-11 | 56.200 | 672,350 | -500 | 1.72% | 37,786,070 |
| 2015-12-14 | 2015-12-10 | 55.600 | 672,850 | -2,150 | 1.73% | 37,410,460 |
| 2015-12-11 | 2015-12-09 | 52.600 | 675,000 | -500 | 1.73% | 35,505,000 |
| 2015-12-10 | 2015-12-08 | 52.400 | 675,500 | +2,000 | 1.73% | 35,396,200 |
| 2015-12-09 | 2015-12-07 | 53.600 | 673,500 | -5,500 | 1.73% | 36,099,600 |
| 2015-12-04 | 2015-12-02 | 52.400 | 679,000 | +2,850 | 1.74% | 35,579,600 |
| 2015-12-03 | 2015-12-01 | 52.000 | 676,150 | +500 | 1.73% | 35,159,800 |
| 2015-12-02 | 2015-11-30 | 51.400 | 675,650 | -1,000 | 1.73% | 34,728,410 |
| 2015-11-30 | 2015-11-26 | 53.000 | 676,650 | +10,650 | 1.74% | 35,862,450 |
| 2015-11-27 | 2015-11-25 | 53.200 | 666,000 | +1,200 | 1.71% | 35,431,200 |
| 2015-11-20 | 2015-11-18 | 54.200 | 664,800 | -5,200 | 1.70% | 36,032,160 |
| 2015-11-17 | 2015-11-13 | 55.800 | 670,000 | -350 | 1.72% | 37,386,000 |
| 2015-11-12 | 2015-11-10 | 56.000 | 670,350 | +2,100 | 2.00% | 37,539,600 |
| 2015-11-11 | 2015-11-09 | 55.600 | 668,250 | +500 | 1.99% | 37,154,700 |
| 2015-11-10 | 2015-11-06 | 58.800 | 667,750 | +50 | 1.99% | 39,263,700 |
| 2015-11-03 | 2015-10-30 | 59.800 | 667,700 | -250 | 1.99% | 39,928,460 |
| 2015-10-30 | 2015-10-28 | 57.200 | 667,950 | -800 | 1.99% | 38,206,740 |
| 2015-10-26 | 2015-10-22 | 62.000 | 668,750 | -1,500 | 2.00% | 41,462,500 |
| 2015-10-23 | 2015-10-20 | 57.400 | 670,250 | -1,500 | 2.00% | 38,472,350 |
| 2015-10-22 | 2015-10-19 | 57.200 | 671,750 | +1,000 | 2.01% | 38,424,100 |
| 2015-10-20 | 2015-10-16 | 61.400 | 670,750 | +1,500 | 2.00% | 41,184,050 |
| 2015-10-19 | 2015-10-15 | 63.800 | 669,250 | -300 | 2.00% | 42,698,150 |
| 2015-10-16 | 2015-10-14 | 64.800 | 669,550 | -6,100 | 2.00% | 43,386,840 |
| 2015-10-15 | 2015-10-13 | 57.200 | 675,650 | -2,250 | 2.02% | 38,647,180 |
| 2015-10-14 | 2015-10-12 | 56.800 | 677,900 | +500 | 2.02% | 38,504,720 |
| 2015-10-13 | 2015-10-09 | 54.800 | 677,400 | +900 | 2.02% | 37,121,520 |
| 2015-10-12 | 2015-10-08 | 52.400 | 676,500 | +3,700 | 2.02% | 35,448,600 |
| 2015-10-09 | 2015-10-07 | 52.200 | 672,800 | +250 | 2.01% | 35,120,160 |
| 2015-10-06 | 2015-10-02 | 52.200 | 672,550 | -350 | 2.01% | 35,107,110 |
| 2015-10-05 | 2015-09-30 | 51.600 | 672,900 | +350 | 2.01% | 34,721,640 |
| 2015-10-02 | 2015-09-29 | 51.600 | 672,550 | -1,000 | 2.01% | 34,703,580 |
| 2015-09-24 | 2015-09-22 | 50.600 | 673,550 | -600 | 2.01% | 34,081,630 |
| 2015-09-23 | 2015-09-21 | 48.600 | 674,150 | +1,000 | 2.01% | 32,763,690 |
| 2015-09-21 | 2015-09-17 | 49.600 | 673,150 | +2,950 | 2.01% | 33,388,240 |
| 2015-09-18 | 2015-09-16 | 52.800 | 670,200 | -550 | 2.00% | 35,386,560 |
| 2015-09-17 | 2015-09-15 | 50.600 | 670,750 | +50 | 2.00% | 33,939,950 |
| 2015-09-15 | 2015-09-11 | 54.400 | 670,700 | +400 | 2.00% | 36,486,080 |
| 2015-09-14 | 2015-09-10 | 55.400 | 670,300 | +500 | 2.00% | 37,134,620 |
| 2015-09-11 | 2015-09-09 | 55.000 | 669,800 | +4,750 | 2.00% | 36,839,000 |
| 2015-09-08 | 2015-09-04 | 48.000 | 665,050 | +1,250 | 1.99% | 31,922,400 |
| 2015-09-07 | 2015-09-02 | 49.600 | 663,800 | -500 | 1.98% | 32,924,480 |
| 2015-09-02 | 2015-08-31 | 55.200 | 664,300 | +2,500 | 1.98% | 36,669,360 |
| 2015-09-01 | 2015-08-28 | 57.600 | 661,800 | +500 | 1.98% | 38,119,680 |
| 2015-08-31 | 2015-08-27 | 56.400 | 661,300 | -3,100 | 1.97% | 37,297,320 |
| 2015-08-28 | 2015-08-26 | 50.400 | 664,400 | +1,850 | 1.98% | 33,485,760 |
| 2015-08-27 | 2015-08-25 | 53.000 | 662,550 | +2,400 | 1.98% | 35,115,150 |
| 2015-08-26 | 2015-08-24 | 51.200 | 660,150 | -8,000 | 1.97% | 33,799,680 |
| 2015-08-25 | 2015-08-21 | 59.800 | 668,150 | -1,500 | 1.99% | 39,955,370 |
| 2015-08-24 | 2015-08-20 | 65.600 | 669,650 | +1,450 | 2.00% | 43,929,040 |
| 2015-08-20 | 2015-08-18 | 70.400 | 668,200 | -1,500 | 1.99% | 47,041,280 |
| 2015-08-19 | 2015-08-17 | 71.400 | 669,700 | -1,400 | 2.00% | 47,816,580 |
| 2015-08-14 | 2015-08-12 | 67.600 | 671,100 | -2,350 | 2.00% | 45,366,360 |
| 2015-08-13 | 2015-08-11 | 69.600 | 673,450 | -29,150 | 2.01% | 46,872,120 |
| 2015-08-11 | 2015-08-07 | 72.600 | 702,600 | -500 | 2.10% | 51,008,760 |
| 2015-08-10 | 2015-08-06 | 72.600 | 703,100 | +500 | 2.10% | 51,045,060 |
| 2015-08-07 | 2015-08-05 | 70.400 | 702,600 | +1,500 | 2.10% | 49,463,040 |
| 2015-08-05 | 2015-08-03 | 70.800 | 701,100 | -17,500 | 2.09% | 49,637,880 |
| 2015-08-04 | 2015-07-31 | 72.000 | 718,600 | +250 | 2.15% | 51,739,200 |
| 2015-07-30 | 2015-07-28 | 72.400 | 718,350 | -3,500 | 2.14% | 52,008,540 |
| 2015-07-29 | 2015-07-27 | 69.000 | 721,850 | +1,600 | 2.15% | 49,807,650 |
| 2015-07-28 | 2015-07-24 | 73.400 | 720,250 | +7,650 | 2.00% | 52,866,350 |
| 2015-07-27 | 2015-07-23 | 72.200 | 712,600 | +21,800 | 1.98% | 51,449,720 |
| 2015-07-24 | 2015-07-22 | 70.600 | 690,800 | +16,500 | 1.92% | 48,770,480 |
| 2015-07-23 | 2015-07-21 | 78.400 | 674,300 | -12,450 | 1.87% | 52,865,120 |
| 2015-07-22 | 2015-07-20 | 78.600 | 686,750 | +25,950 | 1.91% | 53,978,550 |
| 2015-07-21 | 2015-07-17 | 83.000 | 660,800 | +14,350 | 1.84% | 54,846,400 |
| 2015-07-20 | 2015-07-16 | 79.600 | 646,450 | +9,850 | 1.80% | 51,457,420 |
| 2015-07-17 | 2015-07-15 | 77.800 | 636,600 | -2,100 | 1.77% | 49,527,480 |
| 2015-07-16 | 2015-07-14 | 79.800 | 638,700 | +400 | 1.77% | 50,968,260 |
| 2015-07-15 | 2015-07-13 | 80.000 | 638,300 | +17,750 | 1.77% | 51,064,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 620,550 | +11,150 | 1.72% | 46,541,250 |
| 2015-07-13 | 2015-07-09 | 58.400 | 609,400 | +23,800 | 1.69% | 35,588,960 |
| 2015-07-10 | 2015-07-08 | 37.400 | 585,600 | +146,050 | 1.63% | 21,901,440 |
| 2015-07-09 | 2015-07-07 | 50.000 | 439,550 | -5,700 | 1.22% | 21,977,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 445,250 | +31,300 | 1.24% | 27,872,650 |
| 2015-07-07 | 2015-07-03 | 79.600 | 413,950 | +500 | 1.15% | 32,950,420 |
| 2015-07-06 | 2015-07-02 | 87.400 | 413,450 | +37,250 | 1.15% | 36,135,530 |
| 2015-07-03 | 2015-06-30 | 91.800 | 376,200 | +6,000 | 1.04% | 34,535,160 |
| 2015-07-02 | 2015-06-29 | 91.600 | 370,200 | +12,400 | 1.03% | 33,910,320 |
| 2015-06-30 | 2015-06-26 | 91.600 | 357,800 | +12,750 | 0.99% | 32,774,480 |
| 2015-06-29 | 2015-06-25 | 111.400 | 345,050 | +3,050 | 0.96% | 38,438,570 |
| 2015-06-26 | 2015-06-24 | 111.000 | 342,000 | +8,050 | 0.95% | 37,962,000 |
| 2015-06-25 | 2015-06-23 | 112.600 | 333,950 | +3,100 | 0.93% | 37,602,770 |
| 2015-06-24 | 2015-06-22 | 114.000 | 330,850 | +3,850 | 0.92% | 37,716,900 |
| 2015-06-23 | 2015-06-19 | 113.800 | 327,000 | -1,850 | 0.91% | 37,212,600 |
| 2015-06-22 | 2015-06-18 | 116.400 | 328,850 | -14,217 | 0.91% | 38,278,140 |
| 2015-06-19 | 2015-06-17 | 118.200 | 343,067 | -56,200 | 0.95% | 40,550,519 |
| 2015-06-18 | 2015-06-16 | 90.600 | 399,267 | -15,200 | 1.11% | 36,173,590 |
| 2015-06-17 | 2015-06-15 | 83.000 | 414,467 | -29,200 | 1.15% | 34,400,761 |
| 2015-06-16 | 2015-06-12 | 75.200 | 443,667 | +2,100 | 1.23% | 33,363,758 |
| 2015-06-12 | 2015-06-10 | 71.400 | 441,567 | -17,150 | 1.23% | 31,527,884 |
| 2015-06-11 | 2015-06-09 | 73.200 | 458,717 | -5,100 | 1.27% | 33,578,084 |
| 2015-06-10 | 2015-06-08 | 73.200 | 463,817 | -500 | 1.29% | 33,951,404 |
| 2015-06-09 | 2015-06-05 | 80.200 | 464,317 | -6,200 | 1.29% | 37,238,223 |
| 2015-06-08 | 2015-06-04 | 74.600 | 470,517 | +500 | 1.31% | 35,100,568 |
| 2015-06-05 | 2015-06-03 | 76.400 | 470,017 | +7,500 | 1.31% | 35,909,299 |
| 2015-06-04 | 2015-06-02 | 80.800 | 462,517 | +10,100 | 1.28% | 37,371,374 |
| 2015-06-03 | 2015-06-01 | 79.400 | 452,417 | +34,650 | 1.26% | 35,921,910 |
| 2015-06-02 | 2015-05-29 | 74.400 | 417,767 | +11,700 | 1.16% | 31,081,865 |
| 2015-06-01 | 2015-05-28 | 72.800 | 406,067 | -29,300 | 1.13% | 29,561,678 |
| 2015-05-29 | 2015-05-27 | 67.200 | 435,367 | +22,800 | 1.21% | 29,256,662 |
| 2015-05-28 | 2015-05-26 | 67.400 | 412,567 | -7,750 | 1.15% | 27,807,016 |
| 2015-05-27 | 2015-05-22 | 55.800 | 420,317 | +3,850 | 1.17% | 23,453,689 |
| 2015-05-26 | 2015-05-21 | 59.800 | 416,467 | -23,350 | 1.16% | 24,904,727 |
| 2015-05-22 | 2015-05-20 | 60.000 | 439,817 | +2,400 | 1.22% | 26,389,020 |
| 2015-05-21 | 2015-05-19 | 58.600 | 437,417 | -74,800 | 1.22% | 25,632,636 |
| 2015-05-20 | 2015-05-18 | 64.000 | 512,217 | -142,650 | 1.42% | 32,781,888 |
| 2015-05-19 | 2015-05-15 | 69.000 | 654,867 | -9,000 | 1.82% | 45,185,823 |
| 2015-05-18 | 2015-05-14 | 69.400 | 663,867 | +2,550 | 1.84% | 46,072,370 |
| 2015-05-15 | 2015-05-13 | 69.000 | 661,317 | -43,750 | 1.84% | 45,630,873 |
| 2015-05-14 | 2015-05-12 | 70.000 | 705,067 | +6,650 | 1.96% | 49,354,690 |
| 2015-05-13 | 2015-05-11 | 74.400 | 698,417 | +49,100 | 1.94% | 51,962,225 |
| 2015-05-12 | 2015-05-08 | 72.800 | 649,317 | +15,300 | 1.80% | 47,270,278 |
| 2015-05-11 | 2015-05-07 | 74.000 | 634,017 | +60,900 | 1.76% | 46,917,258 |
| 2015-05-08 | 2015-05-06 | 94.000 | 573,117 | -7,500 | 1.59% | 53,872,998 |
| 2015-05-07 | 2015-05-05 | 96.200 | 580,617 | +3,400 | 1.61% | 55,855,355 |
| 2015-05-06 | 2015-05-04 | 85.600 | 577,217 | +159,450 | 1.60% | 49,409,775 |
| 2015-05-05 | 2015-04-30 | 91.000 | 417,767 | +10,400 | 1.16% | 38,016,797 |
| 2015-05-04 | 2015-04-29 | 67.400 | 407,367 | -32,200 | 1.13% | 27,456,536 |
| 2015-04-30 | 2015-04-28 | 70.600 | 439,567 | -9,650 | 1.22% | 31,033,430 |
| 2015-04-29 | 2015-04-27 | 57.800 | 449,217 | +1,450 | 1.25% | 25,964,743 |
| 2015-04-28 | 2015-04-24 | 56.800 | 447,767 | +4,250 | 1.24% | 25,433,166 |
| 2015-04-27 | 2015-04-23 | 57.400 | 443,517 | +40,400 | 1.23% | 25,457,876 |
| 2015-04-24 | 2015-04-22 | 57.000 | 403,117 | +13,650 | 1.12% | 22,977,669 |
| 2015-04-23 | 2015-04-21 | 55.000 | 389,467 | +20,900 | 1.08% | 21,420,685 |
| 2015-04-22 | 2015-04-20 | 53.000 | 368,567 | +2,400 | 1.02% | 19,534,051 |
| 2015-04-21 | 2015-04-17 | 51.000 | 366,167 | -2,000 | 1.02% | 18,674,517 |
| 2015-04-20 | 2015-04-16 | 53.000 | 368,167 | -150 | 1.02% | 19,512,851 |
| 2015-04-17 | 2015-04-15 | 53.000 | 368,317 | -100 | 1.02% | 19,520,801 |
| 2015-04-16 | 2015-04-14 | 55.000 | 368,417 | -14,950 | 1.02% | 20,262,935 |
| 2015-04-15 | 2015-04-13 | 55.000 | 383,367 | -800 | 1.06% | 21,085,185 |
| 2015-04-14 | 2015-04-10 | 44.400 | 384,167 | +5,750 | 1.07% | 17,057,015 |
| 2015-04-13 | 2015-04-09 | 42.200 | 378,417 | +4,900 | 1.05% | 15,969,197 |
| 2015-04-10 | 2015-04-08 | 41.600 | 373,517 | -1,600 | 1.04% | 15,538,307 |
| 2015-04-09 | 2015-04-02 | 36.400 | 375,117 | -3,000 | 1.04% | 13,654,259 |
| 2015-04-02 | 2015-03-31 | 33.000 | 378,117 | -4,000 | 1.05% | 12,477,861 |
| 2015-04-01 | 2015-03-30 | 32.800 | 382,117 | -4,900 | 1.06% | 12,533,438 |
| 2015-03-31 | 2015-03-27 | 34.000 | 387,017 | -100 | 1.08% | 13,158,578 |
| 2015-03-26 | 2015-03-24 | 33.200 | 387,117 | -24,500 | 1.08% | 12,852,284 |
| 2015-03-25 | 2015-03-23 | 34.000 | 411,617 | -2,050 | 1.14% | 13,994,978 |
| 2015-03-24 | 2015-03-20 | 32.800 | 413,667 | -4,750 | 1.15% | 13,568,278 |
| 2015-03-19 | 2015-03-17 | 34.200 | 418,417 | +10,500 | 1.16% | 14,309,861 |
| 2015-03-18 | 2015-03-16 | 33.800 | 407,917 | -5,000 | 1.13% | 13,787,595 |
| 2015-03-02 | 2015-02-26 | 29.800 | 412,917 | +5,000 | 1.15% | 12,304,927 |
| 2015-01-30 | 2015-01-28 | 31.400 | 407,917 | -7,000 | 1.13% | 12,808,594 |
| 2015-01-28 | 2015-01-26 | 32.000 | 414,917 | -5,100 | 1.15% | 13,277,344 |
| 2015-01-27 | 2015-01-23 | 31.800 | 420,017 | -5,400 | 1.17% | 13,356,541 |
| 2015-01-23 | 2015-01-21 | 31.200 | 425,417 | -1,850 | 1.18% | 13,273,010 |
| 2015-01-21 | 2015-01-19 | 29.600 | 427,267 | -450 | 1.19% | 12,647,103 |
| 2015-01-08 | 2015-01-06 | 29.800 | 427,717 | -350 | 1.19% | 12,745,967 |
| 2015-01-07 | 2015-01-05 | 29.600 | 428,067 | +3,150 | 1.19% | 12,670,783 |
| 2015-01-06 | 2015-01-02 | 31.600 | 424,917 | +10,100 | 1.18% | 13,427,377 |
| 2014-12-29 | 2014-12-22 | 34.200 | 414,817 | -100 | 1.15% | 14,186,741 |
| 2014-12-23 | 2014-12-19 | 35.000 | 414,917 | -1,000 | 1.15% | 14,522,095 |
| 2014-12-17 | 2014-12-15 | 35.800 | 415,917 | +3,550 | 1.16% | 14,889,829 |
| 2014-12-12 | 2014-12-10 | 35.400 | 412,367 | -23,150 | 1.15% | 14,597,792 |
| 2014-12-11 | 2014-12-09 | 34.800 | 435,517 | +8,350 | 1.21% | 15,155,992 |
| 2014-12-10 | 2014-12-08 | 35.800 | 427,167 | -100 | 1.19% | 15,292,579 |
| 2014-12-09 | 2014-12-05 | 36.600 | 427,267 | +5,050 | 1.19% | 15,637,972 |
| 2014-12-08 | 2014-12-04 | 37.000 | 422,217 | +4,350 | 1.17% | 15,622,029 |
| 2014-12-03 | 2014-12-01 | 37.400 | 417,867 | -500 | 1.16% | 15,628,226 |
| 2014-12-02 | 2014-11-28 | 38.400 | 418,367 | -3,700 | 1.16% | 16,065,293 |
| 2014-11-26 | 2014-11-24 | 40.000 | 422,067 | -14,800 | 1.17% | 16,882,680 |
| 2014-11-25 | 2014-11-21 | 40.600 | 436,867 | -1,500 | 1.21% | 17,736,800 |
| 2014-11-24 | 2014-11-20 | 40.400 | 438,367 | +8,000 | 1.22% | 17,710,027 |
| 2014-11-21 | 2014-11-19 | 40.400 | 430,367 | +1,600 | 1.20% | 17,386,827 |
| 2014-11-20 | 2014-11-18 | 39.400 | 428,767 | +3,000 | 1.19% | 16,893,420 |
| 2014-11-19 | 2014-11-17 | 39.200 | 425,767 | +14,100 | 1.18% | 16,690,066 |
| 2014-11-17 | 2014-11-13 | 39.200 | 411,667 | -300 | 1.14% | 16,137,346 |
| 2014-11-14 | 2014-11-12 | 38.000 | 411,967 | -4,350 | 1.14% | 15,654,746 |
| 2014-11-11 | 2014-11-07 | 39.800 | 416,317 | +10,000 | 1.16% | 16,569,417 |
| 2014-11-10 | 2014-11-06 | 40.000 | 406,317 | -5,000 | 1.13% | 16,252,680 |
| 2014-11-07 | 2014-11-05 | 39.600 | 411,317 | -1,000 | 1.14% | 16,288,153 |
| 2014-11-06 | 2014-11-04 | 40.000 | 412,317 | -1,550 | 1.15% | 16,492,680 |
| 2014-11-05 | 2014-11-03 | 39.400 | 413,867 | +3,000 | 1.15% | 16,306,360 |
| 2014-11-03 | 2014-10-30 | 39.200 | 410,867 | +7,000 | 1.14% | 16,105,986 |
| 2014-10-31 | 2014-10-29 | 39.000 | 403,867 | +750 | 1.12% | 15,750,813 |
| 2014-10-29 | 2014-10-27 | 37.800 | 403,117 | +1,000 | 1.12% | 15,237,823 |
| 2014-10-28 | 2014-10-24 | 38.000 | 402,117 | +1,650 | 1.12% | 15,280,446 |
| 2014-10-24 | 2014-10-22 | 34.200 | 400,467 | +7,800 | 1.11% | 13,695,971 |
| 2014-10-23 | 2014-10-21 | 37.000 | 392,667 | +3,000 | 1.09% | 14,528,679 |
| 2014-10-22 | 2014-10-20 | 36.400 | 389,667 | +9,500 | 1.08% | 14,183,879 |
| 2014-10-21 | 2014-10-17 | 33.600 | 380,167 | -850 | 1.06% | 12,773,611 |
| 2014-10-20 | 2014-10-16 | 32.000 | 381,017 | -5,000 | 1.06% | 12,192,544 |
| 2014-10-16 | 2014-10-14 | 32.200 | 386,017 | +50 | 1.07% | 12,429,747 |
| 2014-10-15 | 2014-10-13 | 31.800 | 385,967 | -4,150 | 1.07% | 12,273,751 |
| 2014-10-14 | 2014-10-10 | 29.800 | 390,117 | +50 | 1.08% | 11,625,487 |
| 2014-10-13 | 2014-10-09 | 30.000 | 390,067 | -1,100 | 1.08% | 11,702,010 |
| 2014-10-10 | 2014-10-08 | 29.200 | 391,167 | +8,850 | 1.09% | 11,422,076 |
| 2014-10-09 | 2014-10-07 | 31.800 | 382,317 | +500 | 1.06% | 12,157,681 |
| 2014-10-06 | 2014-09-30 | 31.800 | 381,817 | -450 | 1.06% | 12,141,781 |
| 2014-10-03 | 2014-09-29 | 32.200 | 382,267 | -200 | 1.06% | 12,308,997 |
| 2014-09-30 | 2014-09-26 | 33.600 | 382,467 | -2,750 | 1.06% | 12,850,891 |
| 2014-09-29 | 2014-09-25 | 33.600 | 385,217 | +2,000 | 1.07% | 12,943,291 |
| 2014-09-26 | 2014-09-24 | 34.200 | 383,217 | -2,500 | 1.06% | 13,106,021 |
| 2014-09-25 | 2014-09-23 | 32.000 | 385,717 | +5,000 | 1.07% | 12,342,944 |
| 2014-09-23 | 2014-09-19 | 32.400 | 380,717 | -2,850 | 1.06% | 12,335,231 |
| 2014-09-22 | 2014-09-18 | 32.000 | 383,567 | -1,700 | 1.07% | 12,274,144 |
| 2014-09-19 | 2014-09-17 | 32.600 | 385,267 | -19,500 | 1.07% | 12,559,704 |
| 2014-09-18 | 2014-09-16 | 33.800 | 404,767 | -2,450 | 1.12% | 13,681,125 |
| 2014-09-17 | 2014-09-15 | 35.800 | 407,217 | +6,300 | 1.13% | 14,578,369 |
| 2014-09-16 | 2014-09-12 | 31.400 | 400,917 | -28,600 | 1.11% | 12,588,794 |
| 2014-09-12 | 2014-09-10 | 24.200 | 429,517 | +5,350 | 1.19% | 10,394,311 |
| 2014-09-10 | 2014-09-05 | 23.600 | 424,167 | +1,200 | 1.18% | 10,010,341 |
| 2014-09-08 | 2014-09-04 | 24.600 | 422,967 | -18,000 | 1.17% | 10,404,988 |
| 2014-09-04 | 2014-09-02 | 23.000 | 440,967 | +250 | 1.22% | 10,142,241 |
| 2014-09-03 | 2014-09-01 | 23.200 | 440,717 | -3,450 | 1.22% | 10,224,634 |
| 2014-09-02 | 2014-08-29 | 23.400 | 444,167 | +10,450 | 1.23% | 10,393,508 |
| 2014-09-01 | 2014-08-28 | 23.200 | 433,717 | +700 | 1.20% | 10,062,234 |
| 2014-08-29 | 2014-08-27 | 22.200 | 433,017 | +8,750 | 1.20% | 9,612,977 |
| 2014-08-28 | 2014-08-26 | 21.600 | 424,267 | -29,000 | 1.18% | 9,164,167 |
| 2014-08-27 | 2014-08-25 | 21.000 | 453,267 | +7,500 | 1.26% | 9,518,607 |
| 2014-08-25 | 2014-08-21 | 20.400 | 445,767 | +14,500 | 1.24% | 9,093,647 |
| 2014-08-18 | 2014-08-14 | 20.600 | 431,267 | -12,500 | 1.20% | 8,884,100 |
| 2014-08-12 | 2014-08-08 | 20.600 | 443,767 | +1,000 | 1.23% | 9,141,600 |
| 2014-08-01 | 2014-07-30 | 20.400 | 442,767 | -5,000 | 1.23% | 9,032,447 |
| 2014-07-31 | 2014-07-29 | 20.800 | 447,767 | -15,500 | 1.24% | 9,313,554 |
| 2014-07-08 | 2014-07-04 | 20.800 | 463,267 | -70,000 | 1.29% | 9,635,954 |
| 2014-07-03 | 2014-06-30 | 20.800 | 533,267 | -600 | 1.48% | 11,091,954 |
| 2014-06-12 | 2014-06-10 | 20.600 | 533,867 | -100 | 1.48% | 10,997,660 |
| 2014-06-10 | 2014-06-06 | 20.800 | 533,967 | +700 | 1.48% | 11,106,514 |
| 2014-06-04 | 2014-05-30 | 20.000 | 533,267 | -2,500 | 1.48% | 10,665,340 |
| 2014-05-28 | 2014-05-26 | 19.800 | 535,767 | -450 | 1.49% | 10,608,187 |
| 2014-04-29 | 2014-04-25 | 19.600 | 536,217 | +250 | 1.49% | 10,509,853 |
| 2014-04-28 | 2014-04-24 | 20.200 | 535,967 | +1,850 | 1.49% | 10,826,533 |
| 2014-04-24 | 2014-04-22 | 20.000 | 534,117 | +1,700 | 1.48% | 10,682,340 |
| 2014-04-15 | 2014-04-11 | 20.600 | 532,417 | -22,650 | 1.48% | 10,967,790 |
| 2014-04-14 | 2014-04-10 | 20.600 | 555,067 | -94,850 | 1.54% | 11,434,380 |
| 2014-04-11 | 2014-04-09 | 20.800 | 649,917 | -34,200 | 1.81% | 13,518,274 |
| 2014-04-10 | 2014-04-08 | 20.000 | 684,117 | -3,500 | 1.90% | 13,682,340 |
| 2014-04-09 | 2014-04-07 | 20.000 | 687,617 | -10,250 | 1.91% | 13,752,340 |
| 2014-04-08 | 2014-04-04 | 18.800 | 697,867 | +1,450 | 1.94% | 13,119,900 |
| 2014-04-07 | 2014-04-03 | 18.800 | 696,417 | +50 | 1.93% | 13,092,640 |
| 2014-03-12 | 2014-03-10 | 18.800 | 696,367 | -200 | 1.93% | 13,091,700 |
| 2014-03-05 | 2014-03-03 | 17.600 | 696,567 | -50 | 1.93% | 12,259,579 |
| 2014-02-28 | 2014-02-26 | 17.200 | 696,617 | -2,000 | 1.94% | 11,981,812 |
| 2014-02-25 | 2014-02-21 | 18.600 | 698,617 | +50 | 1.94% | 12,994,276 |
| 2014-02-21 | 2014-02-19 | 18.400 | 698,567 | +1,150 | 1.94% | 12,853,633 |
| 2014-01-22 | 2014-01-20 | 20.000 | 697,417 | -850 | 1.94% | 13,948,340 |
| 2014-01-06 | 2014-01-02 | 20.000 | 698,267 | -500 | 1.94% | 13,965,340 |
| 2013-12-20 | 2013-12-18 | 20.600 | 698,767 | +1,500 | 1.94% | 14,394,600 |
| 2013-12-19 | 2013-12-17 | 20.600 | 697,267 | -250 | 1.94% | 14,363,700 |
| 2013-12-18 | 2013-12-16 | 21.200 | 697,517 | -2,450 | 1.94% | 14,787,360 |
| 2013-12-17 | 2013-12-13 | 21.000 | 699,967 | -8,750 | 1.94% | 14,699,307 |
| 2013-12-06 | 2013-12-04 | 21.800 | 708,717 | -8,000 | 1.97% | 15,450,031 |
| 2013-12-05 | 2013-12-03 | 22.200 | 716,717 | -32,250 | 1.99% | 15,911,117 |
| 2013-12-03 | 2013-11-29 | 22.600 | 748,967 | -31,300 | 2.08% | 16,926,654 |
| 2013-12-02 | 2013-11-28 | 23.400 | 780,267 | +1,500 | 2.17% | 18,258,248 |
| 2013-11-29 | 2013-11-27 | 23.800 | 778,767 | -26,450 | 2.16% | 18,534,655 |
| 2013-11-28 | 2013-11-26 | 23.000 | 805,217 | -3,250 | 2.24% | 18,519,991 |
| 2013-11-27 | 2013-11-25 | 23.600 | 808,467 | -3,100 | 2.25% | 19,079,821 |
| 2013-11-25 | 2013-11-21 | 21.200 | 811,567 | -1,150 | 2.25% | 17,205,220 |
| 2013-11-19 | 2013-11-15 | 20.200 | 812,717 | -1,000 | 2.26% | 16,416,883 |
| 2013-11-11 | 2013-11-07 | 21.000 | 813,717 | -300 | 2.26% | 17,088,057 |
| 2013-10-31 | 2013-10-29 | 20.000 | 814,017 | -500 | 2.26% | 16,280,340 |
| 2013-10-30 | 2013-10-28 | 19.400 | 814,517 | +500 | 2.26% | 15,801,630 |
| 2013-10-10 | 2013-10-08 | 19.600 | 814,017 | +3,500 | 2.26% | 15,954,733 |
| 2013-10-04 | 2013-10-02 | 19.800 | 810,517 | +1,500 | 2.25% | 16,048,237 |
| 2013-10-03 | 2013-09-30 | 19.800 | 809,017 | +50 | 2.25% | 16,018,537 |
| 2013-10-02 | 2013-09-27 | 20.200 | 808,967 | +250 | 2.25% | 16,341,133 |
| 2013-09-26 | 2013-09-24 | 19.600 | 808,717 | -11,500 | 2.25% | 15,850,853 |
| 2013-09-24 | 2013-09-19 | 20.400 | 820,217 | -20,000 | 2.28% | 16,732,427 |
| 2013-09-17 | 2013-09-13 | 19.600 | 840,217 | -450 | 2.33% | 16,468,253 |
| 2013-09-16 | 2013-09-12 | 19.400 | 840,667 | -13,050 | 2.34% | 16,308,940 |
| 2013-09-13 | 2013-09-11 | 20.000 | 853,717 | -8,500 | 2.37% | 17,074,340 |
| 2013-09-12 | 2013-09-10 | 20.600 | 862,217 | +3,000 | 2.40% | 17,761,670 |
| 2013-09-11 | 2013-09-09 | 21.600 | 859,217 | +2,500 | 2.39% | 18,559,087 |
| 2013-09-06 | 2013-09-04 | 21.000 | 856,717 | -1,000 | 2.38% | 17,991,057 |
| 2013-09-03 | 2013-08-30 | 19.200 | 857,717 | -1,000 | 2.38% | 16,468,166 |
| 2013-08-26 | 2013-08-22 | 18.200 | 858,717 | -1,000 | 2.39% | 15,628,649 |
| 2013-08-23 | 2013-08-21 | 17.200 | 859,717 | -1,500 | 2.39% | 14,787,132 |
| 2013-08-22 | 2013-08-20 | 17.200 | 861,217 | -18,350 | 2.39% | 14,812,932 |
| 2013-08-21 | 2013-08-19 | 17.600 | 879,567 | -25,850 | 2.44% | 15,480,379 |
| 2013-08-20 | 2013-08-16 | 18.200 | 905,417 | -7,300 | 2.52% | 16,478,589 |
| 2013-08-19 | 2013-08-15 | 17.400 | 912,717 | -1,300 | 2.54% | 15,881,276 |
| 2013-08-08 | 2013-08-06 | 18.000 | 914,017 | -37,850 | 2.54% | 16,452,306 |
| 2013-08-06 | 2013-08-02 | 17.600 | 951,867 | +1,750 | 2.64% | 16,752,859 |
| 2013-08-05 | 2013-08-01 | 17.600 | 950,117 | +26,100 | 2.64% | 16,722,059 |
| 2013-08-02 | 2013-07-31 | 17.800 | 924,017 | +10,000 | 2.57% | 16,447,503 |
| 2013-07-30 | 2013-07-26 | 17.400 | 914,017 | -5,350 | 2.54% | 15,903,896 |
| 2013-07-29 | 2013-07-25 | 17.000 | 919,367 | +5,350 | 2.55% | 15,629,239 |
| 2013-07-25 | 2013-07-23 | 17.000 | 914,017 | +150 | 2.54% | 15,538,289 |
| 2013-06-25 | 2013-06-21 | 18.200 | 913,867 | -3,900 | 2.54% | 16,632,379 |
| 2013-06-24 | 2013-06-20 | 17.600 | 917,767 | -1,300 | 2.55% | 16,152,699 |
| 2013-05-06 | 2013-05-02 | 17.200 | 919,067 | +950 | 2.55% | 15,807,952 |
| 2013-04-30 | 2013-04-26 | 17.200 | 918,117 | +100 | 2.55% | 15,791,612 |
| 2013-04-29 | 2013-04-25 | 17.600 | 918,017 | -1,700 | 2.55% | 16,157,099 |
| 2013-04-17 | 2013-04-15 | 18.200 | 919,717 | -2,500 | 2.55% | 16,738,849 |
| 2013-03-20 | 2013-03-18 | 17.000 | 922,217 | -2,500 | 2.56% | 15,677,689 |
| 2013-03-12 | 2013-03-08 | 18.000 | 924,717 | -1,500 | 2.57% | 16,644,906 |
| 2013-03-08 | 2013-03-06 | 18.000 | 926,217 | -1,850 | 2.57% | 16,671,906 |
| 2013-02-21 | 2013-02-19 | 18.400 | 928,067 | -6,850 | 2.58% | 17,076,433 |
| 2013-02-14 | 2013-02-07 | 19.000 | 934,917 | -100 | 2.60% | 17,763,423 |
| 2013-02-04 | 2013-01-31 | 22.800 | 935,017 | -200 | 2.60% | 21,318,388 |
| 2013-01-29 | 2013-01-25 | 26.000 | 935,217 | -2,500 | 2.60% | 24,315,642 |
| 2013-01-28 | 2013-01-24 | 23.600 | 937,717 | -4,200 | 2.60% | 22,130,121 |
| 2013-01-25 | 2013-01-23 | 22.600 | 941,917 | -800 | 2.62% | 21,287,324 |
| 2013-01-24 | 2013-01-22 | 22.000 | 942,717 | +3,450 | 2.62% | 20,739,774 |
| 2013-01-23 | 2013-01-21 | 22.200 | 939,267 | +41,650 | 2.61% | 20,851,727 |
| 2013-01-18 | 2013-01-16 | 22.400 | 897,617 | +67,800 | 2.49% | 20,106,621 |
| 2013-01-17 | 2013-01-15 | 21.200 | 829,817 | +6,500 | 2.31% | 17,592,120 |
| 2013-01-16 | 2013-01-14 | 20.000 | 823,317 | +48,350 | 2.29% | 16,466,340 |
| 2013-01-15 | 2013-01-11 | 19.800 | 774,967 | +20,450 | 2.15% | 15,344,347 |
| 2013-01-14 | 2013-01-10 | 20.000 | 754,517 | +6,300 | 2.10% | 15,090,340 |
| 2013-01-11 | 2013-01-09 | 20.800 | 748,217 | +8,450 | 2.08% | 15,562,914 |
| 2013-01-10 | 2013-01-08 | 20.800 | 739,767 | +21,150 | 2.05% | 15,387,154 |
| 2013-01-09 | 2013-01-07 | 20.000 | 718,617 | +8,650 | 2.00% | 14,372,340 |
| 2013-01-08 | 2013-01-04 | 19.800 | 709,967 | +35,050 | 1.97% | 14,057,347 |
| 2013-01-07 | 2013-01-03 | 19.200 | 674,917 | +300 | 1.87% | 12,958,406 |
| 2013-01-04 | 2013-01-02 | 18.200 | 674,617 | +24,550 | 1.87% | 12,278,029 |
| 2013-01-03 | 2012-12-31 | 16.400 | 650,067 | +108,500 | 1.81% | 10,661,099 |
| 2012-12-28 | 2012-12-24 | 16.600 | 541,567 | -5,500 | 1.50% | 8,990,012 |
| 2012-12-21 | 2012-12-19 | 15.800 | 547,067 | +500 | 1.52% | 8,643,659 |
| 2012-12-18 | 2012-12-14 | 14.800 | 546,567 | -19,500 | 1.52% | 8,089,192 |
| 2012-12-13 | 2012-12-11 | 15.600 | 566,067 | +500 | 1.57% | 8,830,645 |
| 2012-12-07 | 2012-12-05 | 16.000 | 565,567 | +5,600 | 1.57% | 9,049,072 |
| 2012-12-04 | 2012-11-30 | 18.400 | 559,967 | +200 | 1.56% | 10,303,393 |
| 2012-11-30 | 2012-11-28 | 17.200 | 559,767 | +500 | 1.55% | 9,627,992 |
| 2012-11-27 | 2012-11-23 | 18.400 | 559,267 | -1,800 | 1.55% | 10,290,513 |
| 2012-11-26 | 2012-11-22 | 18.200 | 561,067 | -1,050 | 1.56% | 10,211,419 |
| 2012-11-23 | 2012-11-21 | 19.000 | 562,117 | -750 | 1.56% | 10,680,223 |
| 2012-11-19 | 2012-11-15 | 18.000 | 562,867 | +500 | 1.56% | 10,131,606 |
| 2012-11-06 | 2012-11-02 | 19.200 | 562,367 | -3,000 | 1.56% | 10,797,446 |
| 2012-11-05 | 2012-11-01 | 18.800 | 565,367 | -3,050 | 1.57% | 10,628,900 |
| 2012-10-29 | 2012-10-25 | 20.000 | 568,417 | -25,000 | 1.58% | 11,368,340 |
| 2012-10-26 | 2012-10-24 | 20.000 | 593,417 | -15,000 | 1.65% | 11,868,340 |
| 2012-10-24 | 2012-10-19 | 20.000 | 608,417 | +2,350 | 1.69% | 12,168,340 |
| 2012-10-22 | 2012-10-18 | 18.000 | 606,067 | +4,500 | 1.68% | 10,909,206 |
| 2012-10-03 | 2012-09-27 | 19.600 | 601,567 | +1,000 | 1.67% | 11,790,713 |
| 2012-09-28 | 2012-09-26 | 20.000 | 600,567 | -1,000 | 1.67% | 12,011,340 |
| 2012-09-25 | 2012-09-21 | 19.600 | 601,567 | -10,000 | 1.67% | 11,790,713 |
| 2012-09-24 | 2012-09-20 | 19.000 | 611,567 | +2,500 | 1.70% | 11,619,773 |
| 2012-09-21 | 2012-09-19 | 19.600 | 609,067 | -5,000 | 1.69% | 11,937,713 |
| 2012-09-19 | 2012-09-17 | 19.400 | 614,067 | -4,000 | 1.71% | 11,912,900 |
| 2012-09-12 | 2012-09-10 | 19.000 | 618,067 | -1,550 | 1.72% | 11,743,273 |
| 2012-09-04 | 2012-08-31 | 20.400 | 619,617 | -2,050 | 1.72% | 12,640,187 |
| 2012-09-03 | 2012-08-30 | 18.800 | 621,667 | -5,000 | 1.73% | 11,687,340 |
| 2012-08-22 | 2012-08-20 | 19.800 | 626,667 | +1,250 | 1.74% | 12,408,007 |
| 2012-08-16 | 2012-08-14 | 19.600 | 625,417 | +2,750 | 1.74% | 12,258,173 |
| 2012-08-14 | 2012-08-10 | 21.200 | 622,667 | -1,500 | 1.73% | 13,200,540 |
| 2012-07-30 | 2012-07-26 | 19.400 | 624,167 | -100 | 1.73% | 12,108,840 |
| 2012-07-25 | 2012-07-23 | 19.600 | 624,267 | -1,750 | 1.73% | 12,235,633 |
| 2012-07-09 | 2012-07-05 | 18.400 | 626,017 | -100 | 1.74% | 11,518,713 |
| 2012-07-03 | 2012-06-28 | 18.000 | 626,117 | -1,000 | 1.74% | 11,270,106 |
| 2012-06-28 | 2012-06-26 | 18.000 | 627,117 | +6,450 | 1.74% | 11,288,106 |
| 2012-06-22 | 2012-06-20 | 17.200 | 620,667 | -12,500 | 1.72% | 10,675,472 |
| 2012-06-20 | 2012-06-18 | 17.000 | 633,167 | -55,250 | 1.76% | 10,763,839 |
| 2012-06-14 | 2012-06-12 | 15.800 | 688,417 | +4,000 | 1.91% | 10,876,989 |
| 2012-06-08 | 2012-06-06 | 16.800 | 684,417 | -23,500 | 1.90% | 11,498,206 |
| 2012-06-07 | 2012-06-05 | 16.600 | 707,917 | -26,550 | 1.97% | 11,751,422 |
| 2012-06-06 | 2012-06-04 | 17.800 | 734,467 | -25,000 | 2.04% | 13,073,513 |
| 2012-06-04 | 2012-05-31 | 18.400 | 759,467 | +9,100 | 2.11% | 13,974,193 |
| 2012-05-31 | 2012-05-29 | 18.400 | 750,367 | +50,000 | 2.08% | 13,806,753 |
| 2012-05-30 | 2012-05-28 | 18.800 | 700,367 | +42,850 | 1.95% | 13,166,900 |
| 2012-05-29 | 2012-05-25 | 17.400 | 657,517 | +89,950 | 1.83% | 11,440,796 |
| 2012-05-28 | 2012-05-24 | 16.600 | 567,567 | +3,750 | 1.58% | 9,421,612 |
| 2012-05-24 | 2012-05-22 | 15.400 | 563,817 | -50 | 1.57% | 8,682,782 |
| 2012-05-23 | 2012-05-21 | 15.000 | 563,867 | -2,250 | 1.57% | 8,458,005 |
| 2012-05-22 | 2012-05-18 | 14.400 | 566,117 | +3,150 | 1.57% | 8,152,085 |
| 2012-05-03 | 2012-04-30 | 15.800 | 562,967 | -550 | 1.56% | 8,894,879 |
| 2012-04-26 | 2012-04-24 | 16.000 | 563,517 | -33,500 | 1.57% | 9,016,272 |
| 2012-04-25 | 2012-04-23 | 16.600 | 597,017 | -10,000 | 1.66% | 9,910,482 |
| 2012-04-24 | 2012-04-20 | 16.400 | 607,017 | -15,000 | 1.69% | 9,955,079 |
| 2012-04-23 | 2012-04-19 | 16.600 | 622,017 | -14,750 | 1.73% | 10,325,482 |
| 2012-04-20 | 2012-04-18 | 17.400 | 636,767 | -8,250 | 1.77% | 11,079,746 |
| 2012-04-19 | 2012-04-17 | 18.000 | 645,017 | +1,800 | 1.79% | 11,610,306 |
| 2012-04-18 | 2012-04-16 | 18.200 | 643,217 | -50,250 | 1.79% | 11,706,549 |
| 2012-04-17 | 2012-04-13 | 18.000 | 693,467 | -1,000 | 1.93% | 12,482,406 |
| 2012-04-11 | 2012-04-05 | 19.400 | 694,467 | +500 | 1.93% | 13,472,660 |
| 2012-04-10 | 2012-04-03 | 19.200 | 693,967 | +1,150 | 1.93% | 13,324,166 |
| 2012-04-05 | 2012-04-02 | 18.600 | 692,817 | -150 | 1.92% | 12,886,396 |
| 2012-04-03 | 2012-03-30 | 19.000 | 692,967 | +2,500 | 1.92% | 13,166,373 |
| 2012-03-30 | 2012-03-28 | 20.000 | 690,467 | +2,250 | 1.92% | 13,809,340 |
| 2012-03-28 | 2012-03-26 | 20.600 | 688,217 | +3,500 | 1.91% | 14,177,270 |
| 2012-03-27 | 2012-03-23 | 21.400 | 684,717 | -50 | 1.90% | 14,652,944 |
| 2012-03-26 | 2012-03-22 | 22.600 | 684,767 | +1,300 | 1.90% | 15,475,734 |
| 2012-03-22 | 2012-03-20 | 22.800 | 683,467 | -1,000 | 1.90% | 15,583,048 |
| 2012-03-21 | 2012-03-19 | 23.200 | 684,467 | -3,300 | 1.90% | 15,879,634 |
| 2012-03-20 | 2012-03-16 | 24.400 | 687,767 | -1,000 | 1.91% | 16,781,515 |
| 2012-03-12 | 2012-03-08 | 25.200 | 688,767 | -250 | 1.91% | 17,356,928 |
| 2012-03-08 | 2012-03-06 | 25.400 | 689,017 | +2,150 | 1.91% | 17,501,032 |
| 2012-03-06 | 2012-03-02 | 26.400 | 686,867 | +18,300 | 1.91% | 18,133,289 |
| 2012-03-05 | 2012-03-01 | 25.400 | 668,567 | -2,500 | 1.86% | 16,981,602 |
| 2012-02-29 | 2012-02-27 | 26.000 | 671,067 | +350 | 1.86% | 17,447,742 |
| 2012-02-28 | 2012-02-24 | 25.600 | 670,717 | +500 | 1.86% | 17,170,355 |
| 2012-02-27 | 2012-02-23 | 27.000 | 670,217 | +150 | 1.86% | 18,095,859 |
| 2012-02-24 | 2012-02-22 | 26.000 | 670,067 | +1,050 | 1.86% | 17,421,742 |
| 2012-02-23 | 2012-02-21 | 26.000 | 669,017 | +1,750 | 1.86% | 17,394,442 |
| 2012-02-22 | 2012-02-20 | 25.000 | 667,267 | -1,950 | 1.85% | 16,681,675 |
| 2012-02-17 | 2012-02-15 | 23.200 | 669,217 | +500 | 1.86% | 15,525,834 |
| 2012-02-15 | 2012-02-13 | 23.600 | 668,717 | -1,000 | 1.86% | 15,781,721 |
| 2012-02-14 | 2012-02-10 | 23.800 | 669,717 | -500 | 1.86% | 15,939,265 |
| 2012-02-13 | 2012-02-09 | 24.000 | 670,217 | +1,500 | 1.86% | 16,085,208 |
| 2012-02-10 | 2012-02-08 | 23.800 | 668,717 | -450 | 1.86% | 15,915,465 |
| 2012-02-09 | 2012-02-07 | 23.600 | 669,167 | -6,200 | 1.86% | 15,792,341 |
| 2012-02-08 | 2012-02-06 | 23.600 | 675,367 | -550 | 1.88% | 15,938,661 |
| 2012-02-07 | 2012-02-03 | 22.800 | 675,917 | +2,500 | 1.88% | 15,410,908 |
| 2012-02-06 | 2012-02-02 | 23.400 | 673,417 | -1,000 | 1.87% | 15,757,958 |
| 2012-02-03 | 2012-02-01 | 22.800 | 674,417 | -4,950 | 1.87% | 15,376,708 |
| 2012-02-02 | 2012-01-31 | 22.800 | 679,367 | +5,900 | 1.89% | 15,489,568 |
| 2012-01-26 | 2012-01-19 | 20.800 | 673,467 | +950 | 1.87% | 14,008,114 |
| 2012-01-12 | 2012-01-10 | 22.000 | 672,517 | -550 | 1.87% | 14,795,374 |
| 2012-01-11 | 2012-01-09 | 21.600 | 673,067 | -400 | 1.87% | 14,538,247 |
| 2012-01-10 | 2012-01-06 | 20.000 | 673,467 | +500 | 1.87% | 13,469,340 |
| 2012-01-06 | 2012-01-04 | 21.000 | 672,967 | +1,500 | 1.87% | 14,132,307 |
| 2011-12-29 | 2011-12-23 | 21.800 | 671,467 | +50 | 1.87% | 14,637,981 |
| 2011-12-23 | 2011-12-21 | 20.400 | 671,417 | +500 | 1.87% | 13,696,907 |
| 2011-12-14 | 2011-12-12 | 23.000 | 670,917 | +3,500 | 1.86% | 15,431,091 |
| 2011-12-13 | 2011-12-09 | 23.000 | 667,417 | +500 | 1.85% | 15,350,591 |
| 2011-12-12 | 2011-12-08 | 24.200 | 666,917 | +350 | 1.85% | 16,139,391 |
| 2011-12-05 | 2011-12-01 | 24.600 | 666,567 | +1,150 | 1.85% | 16,397,548 |
| 2011-11-29 | 2011-11-25 | 25.200 | 665,417 | +100 | 1.85% | 16,768,508 |
| 2011-11-16 | 2011-11-14 | 28.000 | 665,317 | -2,000 | 1.85% | 18,628,876 |
| 2011-11-14 | 2011-11-10 | 25.600 | 667,317 | +3,000 | 1.85% | 17,083,315 |
| 2011-11-11 | 2011-11-09 | 26.800 | 664,317 | -1,000 | 1.85% | 17,803,696 |
| 2011-11-10 | 2011-11-08 | 27.400 | 665,317 | +50 | 1.85% | 18,229,686 |
| 2011-11-09 | 2011-11-07 | 27.400 | 665,267 | +1,100 | 1.85% | 18,228,316 |
| 2011-11-08 | 2011-11-04 | 27.800 | 664,167 | +5,600 | 1.84% | 18,463,843 |
| 2011-11-04 | 2011-11-02 | 26.600 | 658,567 | +1,500 | 1.83% | 17,517,882 |
| 2011-11-02 | 2011-10-31 | 26.600 | 657,067 | -5,350 | 1.83% | 17,477,982 |
| 2011-11-01 | 2011-10-28 | 26.000 | 662,417 | +4,300 | 1.84% | 17,222,842 |
| 2011-10-31 | 2011-10-27 | 28.000 | 658,117 | -650 | 1.83% | 18,427,276 |
| 2011-10-27 | 2011-10-25 | 24.800 | 658,767 | +600 | 1.83% | 16,337,422 |
| 2011-10-25 | 2011-10-21 | 24.000 | 658,167 | -150 | 1.83% | 15,796,008 |
| 2011-10-19 | 2011-10-17 | 26.800 | 658,317 | +2,950 | 1.83% | 17,642,896 |
| 2011-10-14 | 2011-10-12 | 26.000 | 655,367 | +2,600 | 1.82% | 17,039,542 |
| 2011-10-13 | 2011-10-11 | 26.200 | 652,767 | +100 | 1.81% | 17,102,495 |
| 2011-10-06 | 2011-10-03 | 25.400 | 652,667 | -2,500 | 1.81% | 16,577,742 |
| 2011-10-03 | 2011-09-28 | 26.400 | 655,167 | -1,000 | 1.82% | 17,296,409 |
| 2011-09-28 | 2011-09-26 | 26.000 | 656,167 | +500 | 1.82% | 17,060,342 |
| 2011-09-27 | 2011-09-23 | 28.800 | 655,667 | +50 | 1.82% | 18,883,210 |
| 2011-09-26 | 2011-09-22 | 29.800 | 655,617 | +950 | 1.82% | 19,537,387 |
| 2011-09-23 | 2011-09-21 | 31.400 | 654,667 | +50 | 1.82% | 20,556,544 |
| 2011-09-22 | 2011-09-20 | 33.000 | 654,617 | +1,950 | 1.82% | 21,602,361 |
| 2011-09-21 | 2011-09-19 | 32.400 | 652,667 | -350 | 1.81% | 21,146,411 |
| 2011-09-19 | 2011-09-15 | 33.400 | 653,017 | +350 | 1.81% | 21,810,768 |
| 2011-09-05 | 2011-09-01 | 36.200 | 652,667 | +1,000 | 1.81% | 23,626,545 |
| 2011-08-30 | 2011-08-26 | 34.000 | 651,667 | +2,000 | 1.81% | 22,156,678 |
| 2011-08-29 | 2011-08-25 | 34.400 | 649,667 | +500 | 1.80% | 22,348,545 |
| 2011-08-24 | 2011-08-22 | 30.800 | 649,167 | +10,000 | 1.80% | 19,994,344 |
| 2011-08-19 | 2011-08-17 | 39.000 | 639,167 | +500 | 1.78% | 24,927,513 |
| 2011-08-17 | 2011-08-15 | 39.600 | 638,667 | -40,050 | 1.77% | 25,291,213 |
| 2011-08-12 | 2011-08-10 | 35.600 | 678,717 | +1,350 | 1.89% | 24,162,325 |
| 2011-08-11 | 2011-08-09 | 37.800 | 677,367 | +8,500 | 1.88% | 25,604,473 |
| 2011-08-10 | 2011-08-08 | 37.200 | 668,867 | +11,100 | 1.86% | 24,881,852 |
| 2011-08-09 | 2011-08-05 | 40.200 | 657,767 | +7,000 | 1.83% | 26,442,233 |
| 2011-08-08 | 2011-08-04 | 46.000 | 650,767 | -4,500 | 1.81% | 29,935,282 |
| 2011-08-04 | 2011-08-02 | 49.400 | 655,267 | -500 | 1.82% | 32,370,190 |
| 2011-08-03 | 2011-08-01 | 51.800 | 655,767 | -44,900 | 1.82% | 33,968,731 |
| 2011-08-02 | 2011-07-29 | 50.000 | 700,667 | -2,000 | 1.95% | 35,033,350 |
| 2011-08-01 | 2011-07-28 | 44.600 | 702,667 | -5,300 | 1.95% | 31,338,948 |
| 2011-07-28 | 2011-07-26 | 45.000 | 707,967 | +550 | 1.97% | 31,858,515 |
| 2011-07-22 | 2011-07-20 | 42.800 | 707,417 | -300 | 1.97% | 30,277,448 |
| 2011-07-20 | 2011-07-18 | 41.800 | 707,717 | +5,000 | 1.97% | 29,582,571 |
| 2011-07-12 | 2011-07-08 | 43.800 | 702,717 | +300 | 1.95% | 30,779,005 |
| 2011-07-11 | 2011-07-07 | 43.600 | 702,417 | +700 | 1.95% | 30,625,381 |
| 2011-07-07 | 2011-07-05 | 42.400 | 701,717 | +13,600 | 1.95% | 29,752,801 |
| 2011-07-06 | 2011-07-04 | 42.600 | 688,117 | -1,300 | 1.91% | 29,313,784 |
| 2011-07-05 | 2011-06-30 | 42.000 | 689,417 | -1,500 | 1.92% | 28,955,514 |
| 2011-07-04 | 2011-06-29 | 41.800 | 690,917 | +4,000 | 1.92% | 28,880,331 |
| 2011-06-30 | 2011-06-28 | 41.600 | 686,917 | +8,700 | 1.91% | 28,575,747 |
| 2011-06-27 | 2011-06-23 | 40.400 | 678,217 | +55,200 | 1.88% | 27,399,967 |
| 2011-06-24 | 2011-06-22 | 40.800 | 623,017 | -2,000 | 1.73% | 25,419,094 |
| 2011-06-22 | 2011-06-20 | 40.200 | 625,017 | -5,900 | 1.74% | 25,125,683 |
| 2011-06-15 | 2011-06-13 | 38.600 | 630,917 | -600 | 1.75% | 24,353,396 |
| 2011-06-14 | 2011-06-10 | 38.000 | 631,517 | -900 | 1.75% | 23,997,646 |
| 2011-06-13 | 2011-06-09 | 40.200 | 632,417 | +600 | 1.76% | 25,423,163 |
| 2011-06-07 | 2011-06-02 | 43.600 | 631,817 | +1,000 | 1.76% | 27,547,221 |
| 2011-06-02 | 2011-05-31 | 46.400 | 630,817 | -50 | 1.75% | 29,269,909 |
| 2011-06-01 | 2011-05-30 | 43.200 | 630,867 | -50 | 1.75% | 27,253,454 |
| 2011-05-31 | 2011-05-27 | 44.800 | 630,917 | -1,000 | 1.75% | 28,265,082 |
| 2011-05-30 | 2011-05-26 | 44.800 | 631,917 | +250 | 1.76% | 28,309,882 |
| 2011-05-27 | 2011-05-25 | 45.000 | 631,667 | -1,000 | 1.75% | 28,425,015 |
| 2011-05-25 | 2011-05-23 | 45.400 | 632,667 | +500 | 1.76% | 28,723,082 |
| 2011-05-24 | 2011-05-20 | 47.600 | 632,167 | +100 | 1.76% | 30,091,149 |
| 2011-05-23 | 2011-05-19 | 47.600 | 632,067 | +750 | 1.76% | 30,086,389 |
| 2011-05-20 | 2011-05-18 | 47.800 | 631,317 | -11,750 | 1.75% | 30,176,953 |
| 2011-05-18 | 2011-05-16 | 48.000 | 643,067 | +2,400 | 1.79% | 30,867,216 |
| 2011-05-17 | 2011-05-13 | 48.400 | 640,667 | -3,850 | 1.78% | 31,008,283 |
| 2011-05-16 | 2011-05-12 | 48.600 | 644,517 | +279,084 | 1.79% | 31,323,526 |
| 2011-05-13 | 2011-05-11 | 48.800 | 365,433 | -500 | 1.02% | 17,833,130 |
| 2011-05-12 | 2011-05-09 | 47.800 | 365,933 | -13,750 | 1.02% | 17,491,597 |
| 2011-04-29 | 2011-04-27 | 49.800 | 379,683 | -6,500 | 1.05% | 18,908,213 |
| 2011-04-28 | 2011-04-26 | 50.800 | 386,183 | +2,000 | 1.07% | 19,618,096 |
| 2011-04-27 | 2011-04-21 | 52.200 | 384,183 | +450 | 1.07% | 20,054,353 |
| 2011-04-26 | 2011-04-20 | 52.400 | 383,733 | +4,600 | 1.07% | 20,107,609 |
| 2011-04-21 | 2011-04-19 | 51.600 | 379,133 | +22,750 | 1.05% | 19,563,263 |
| 2011-04-19 | 2011-04-15 | 48.600 | 356,383 | -31,500 | 0.99% | 17,320,214 |
| 2011-04-18 | 2011-04-14 | 48.600 | 387,883 | +18,850 | 1.08% | 18,851,114 |
| 2011-04-15 | 2011-04-13 | 48.200 | 369,033 | +4,800 | 1.03% | 17,787,391 |
| 2011-04-14 | 2011-04-12 | 48.200 | 364,233 | -8,500 | 1.01% | 17,556,031 |
| 2011-04-13 | 2011-04-11 | 48.800 | 372,733 | -10,250 | 1.04% | 18,189,370 |
| 2011-04-12 | 2011-04-08 | 49.200 | 382,983 | +13,300 | 1.06% | 18,842,764 |
| 2011-04-11 | 2011-04-07 | 49.200 | 369,683 | -29,150 | 1.03% | 18,188,404 |
| 2011-04-08 | 2011-04-06 | 49.400 | 398,833 | -13,250 | 1.11% | 19,702,350 |
| 2011-04-07 | 2011-04-04 | 48.800 | 412,083 | +1,500 | 1.14% | 20,109,650 |
| 2011-04-06 | 2011-04-01 | 48.600 | 410,583 | -8,050 | 1.14% | 19,954,334 |
| 2011-04-04 | 2011-03-31 | 49.600 | 418,633 | -500 | 1.16% | 20,764,197 |
| 2011-04-01 | 2011-03-30 | 48.800 | 419,133 | -2,000 | 1.16% | 20,453,690 |
| 2011-03-31 | 2011-03-29 | 49.800 | 421,133 | -5,450 | 1.17% | 20,972,423 |
| 2011-03-29 | 2011-03-25 | 48.800 | 426,583 | -2,750 | 1.18% | 20,817,250 |
| 2011-03-28 | 2011-03-24 | 48.400 | 429,333 | -4,800 | 1.19% | 20,779,717 |
| 2011-03-25 | 2011-03-23 | 49.000 | 434,133 | -15,250 | 1.21% | 21,272,517 |
| 2011-03-23 | 2011-03-21 | 49.800 | 449,383 | +15,500 | 1.25% | 22,379,273 |
| 2011-03-22 | 2011-03-18 | 49.400 | 433,883 | +14,700 | 1.21% | 21,433,820 |
| 2011-03-21 | 2011-03-17 | 47.800 | 419,183 | +1,950 | 1.16% | 20,036,947 |
| 2011-03-18 | 2011-03-16 | 50.400 | 417,233 | +6,500 | 1.16% | 21,028,543 |
| 2011-03-17 | 2011-03-15 | 51.000 | 410,733 | +15,100 | 1.14% | 20,947,383 |
| 2011-03-15 | 2011-03-11 | 51.000 | 395,633 | +850 | 1.10% | 20,177,283 |
| 2011-03-14 | 2011-03-10 | 53.000 | 394,783 | -3,750 | 1.10% | 20,923,499 |
| 2011-03-11 | 2011-03-09 | 51.200 | 398,533 | -3,800 | 1.11% | 20,404,890 |
| 2011-03-09 | 2011-03-07 | 50.000 | 402,333 | -5,000 | 1.12% | 20,116,650 |
| 2011-03-08 | 2011-03-04 | 50.200 | 407,333 | -12,500 | 1.13% | 20,448,117 |
| 2011-03-07 | 2011-03-03 | 50.000 | 419,833 | -4,450 | 1.17% | 20,991,650 |
| 2011-03-04 | 2011-03-02 | 48.800 | 424,283 | -1,500 | 1.18% | 20,705,010 |
| 2011-03-03 | 2011-03-01 | 49.200 | 425,783 | -4,100 | 1.18% | 20,948,524 |
| 2011-03-02 | 2011-02-28 | 48.800 | 429,883 | -2,200 | 1.19% | 20,978,290 |
| 2011-03-01 | 2011-02-25 | 47.000 | 432,083 | -2,500 | 1.20% | 20,307,901 |
| 2011-02-28 | 2011-02-24 | 45.200 | 434,583 | +750 | 1.21% | 19,643,152 |
| 2011-02-25 | 2011-02-23 | 44.800 | 433,833 | -8,150 | 1.21% | 19,435,718 |
| 2011-02-24 | 2011-02-22 | 46.000 | 441,983 | -54,500 | 1.23% | 20,331,218 |
| 2011-02-23 | 2011-02-21 | 47.000 | 496,483 | +5,550 | 1.38% | 23,334,701 |
| 2011-02-22 | 2011-02-18 | 47.800 | 490,933 | -200 | 1.36% | 23,466,597 |
| 2011-02-21 | 2011-02-17 | 47.200 | 491,133 | -300 | 1.36% | 23,181,478 |
| 2011-02-18 | 2011-02-16 | 48.200 | 491,433 | +240,233 | 1.37% | 23,687,071 |
| 2011-02-17 | 2011-02-15 | 50.200 | 251,200 | -600 | 0.70% | 12,610,240 |
| 2011-02-16 | 2011-02-14 | 49.400 | 251,800 | +7,800 | 0.70% | 12,438,920 |
| 2011-02-14 | 2011-02-10 | 49.200 | 244,000 | +1,400 | 0.68% | 12,004,800 |
| 2011-02-11 | 2011-02-09 | 51.600 | 242,600 | +6,250 | 0.67% | 12,518,160 |
| 2011-02-10 | 2011-02-08 | 51.600 | 236,350 | +250 | 0.66% | 12,195,660 |
| 2011-02-09 | 2011-02-07 | 53.000 | 236,100 | -1,650 | 0.66% | 12,513,300 |
| 2011-02-08 | 2011-02-02 | 52.800 | 237,750 | +3,000 | 0.66% | 12,553,200 |
| 2011-02-07 | 2011-01-31 | 51.000 | 234,750 | -3,750 | 0.65% | 11,972,250 |
| 2011-02-01 | 2011-01-28 | 50.800 | 238,500 | +1,750 | 0.66% | 12,115,800 |
| 2011-01-31 | 2011-01-27 | 50.400 | 236,750 | +1,000 | 0.66% | 11,932,200 |
| 2011-01-28 | 2011-01-26 | 53.200 | 235,750 | -1,200 | 0.65% | 12,541,900 |
| 2011-01-27 | 2011-01-25 | 53.000 | 236,950 | -8,100 | 0.66% | 12,558,350 |
| 2011-01-26 | 2011-01-24 | 54.000 | 245,050 | -1,700 | 0.68% | 13,232,700 |
| 2011-01-25 | 2011-01-21 | 57.000 | 246,750 | -800 | 0.69% | 14,064,750 |
| 2011-01-24 | 2011-01-20 | 55.000 | 247,550 | +2,000 | 0.69% | 13,615,250 |
| 2011-01-21 | 2011-01-19 | 57.600 | 245,550 | -20,750 | 0.68% | 14,143,680 |
| 2011-01-20 | 2011-01-18 | 56.600 | 266,300 | -3,050 | 0.74% | 15,072,580 |
| 2011-01-19 | 2011-01-17 | 53.000 | 269,350 | +3,950 | 0.75% | 14,275,550 |
| 2011-01-18 | 2011-01-14 | 53.000 | 265,400 | -14,700 | 0.74% | 14,066,200 |
| 2011-01-17 | 2011-01-13 | 49.800 | 280,100 | +2,300 | 0.78% | 13,948,980 |
| 2011-01-13 | 2011-01-11 | 48.800 | 277,800 | +1,000 | 0.77% | 13,556,640 |
| 2011-01-12 | 2011-01-10 | 50.800 | 276,800 | -6,400 | 0.77% | 14,061,440 |
| 2011-01-11 | 2011-01-07 | 51.600 | 283,200 | -22,550 | 0.79% | 14,613,120 |
| 2011-01-10 | 2011-01-06 | 49.600 | 305,750 | -6,950 | 0.85% | 15,165,200 |
| 2011-01-07 | 2011-01-05 | 50.400 | 312,700 | -16,050 | 0.87% | 15,760,080 |
| 2011-01-06 | 2011-01-04 | 44.800 | 328,750 | +4,900 | 0.91% | 14,728,000 |
| 2011-01-05 | 2011-01-03 | 42.400 | 323,850 | -1,550 | 0.90% | 13,731,240 |
| 2011-01-04 | 2010-12-31 | 43.200 | 325,400 | +2,000 | 0.90% | 14,057,280 |
| 2011-01-03 | 2010-12-29 | 42.800 | 323,400 | +350 | 0.90% | 13,841,520 |
| 2010-12-30 | 2010-12-28 | 43.400 | 323,050 | -7,900 | 0.90% | 14,020,370 |
| 2010-12-29 | 2010-12-24 | 43.800 | 330,950 | -3,800 | 0.92% | 14,495,610 |
| 2010-12-28 | 2010-12-22 | 42.600 | 334,750 | -1,500 | 0.93% | 14,260,350 |
| 2010-12-23 | 2010-12-21 | 41.800 | 336,250 | +250 | 0.93% | 14,055,250 |
| 2010-12-22 | 2010-12-20 | 42.200 | 336,000 | -6,750 | 0.93% | 14,179,200 |
| 2010-12-21 | 2010-12-17 | 43.200 | 342,750 | -2,000 | 0.95% | 14,806,800 |
| 2010-12-20 | 2010-12-16 | 42.400 | 344,750 | -4,550 | 0.96% | 14,617,400 |
| 2010-12-17 | 2010-12-15 | 41.800 | 349,300 | -400 | 0.97% | 14,600,740 |
| 2010-12-16 | 2010-12-14 | 42.800 | 349,700 | -3,700 | 0.97% | 14,967,160 |
| 2010-12-15 | 2010-12-13 | 42.000 | 353,400 | -4,550 | 0.98% | 14,842,800 |
| 2010-12-14 | 2010-12-10 | 39.800 | 357,950 | -13,700 | 0.99% | 14,246,410 |
| 2010-12-13 | 2010-12-09 | 41.400 | 371,650 | +4,000 | 1.03% | 15,386,310 |
| 2010-12-10 | 2010-12-08 | 42.600 | 367,650 | -900 | 1.02% | 15,661,890 |
| 2010-12-08 | 2010-12-06 | 44.000 | 368,550 | +1,000 | 1.02% | 16,216,200 |
| 2010-12-07 | 2010-12-03 | 44.200 | 367,550 | -5,000 | 1.02% | 16,245,710 |
| 2010-12-06 | 2010-12-02 | 44.800 | 372,550 | +2,500 | 1.03% | 16,690,240 |
| 2010-12-03 | 2010-12-01 | 44.200 | 370,050 | -500 | 1.03% | 16,356,210 |
| 2010-12-02 | 2010-11-30 | 43.800 | 370,550 | +3,750 | 1.03% | 16,230,090 |
| 2010-12-01 | 2010-11-29 | 45.600 | 366,800 | +850 | 1.02% | 16,726,080 |
| 2010-11-30 | 2010-11-26 | 47.600 | 365,950 | -8,150 | 1.02% | 17,419,220 |
| 2010-11-29 | 2010-11-25 | 47.000 | 374,100 | -12,500 | 1.04% | 17,582,700 |
| 2010-11-26 | 2010-11-24 | 43.600 | 386,600 | -40,550 | 1.07% | 16,855,760 |
| 2010-11-25 | 2010-11-23 | 44.000 | 427,150 | +600 | 1.19% | 18,794,600 |
| 2010-11-24 | 2010-11-22 | 46.200 | 426,550 | -2,950 | 1.18% | 19,706,610 |
| 2010-11-23 | 2010-11-19 | 46.800 | 429,500 | -10,000 | 1.19% | 20,100,600 |
| 2010-11-22 | 2010-11-18 | 47.600 | 439,500 | +2,500 | 1.22% | 20,920,200 |
| 2010-11-19 | 2010-11-17 | 47.800 | 437,000 | +28,400 | 1.21% | 20,888,600 |
| 2010-11-18 | 2010-11-16 | 48.400 | 408,600 | 1.14% | 19,776,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy