History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-10-09 | 2025-10-06 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-09-25 | 2025-09-23 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-22 | 2025-09-18 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-09-19 | 2025-09-17 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-09-15 | 2025-09-11 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-09-10 | 2025-09-08 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-09-03 | 2025-09-01 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2025-09-01 | 2025-08-28 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-08-22 | 2025-08-20 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-08-14 | 2025-08-12 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-08-08 | 2025-08-06 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-02-19 | 2025-02-17 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-02-17 | 2025-02-13 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-27 | 2024-12-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-10 | 2024-12-06 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-12-02 | 2024-11-28 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-26 | 2024-09-24 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-20 | 2024-09-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-30 | 2024-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-08-20 | 2024-08-16 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-16 | 2024-08-14 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-07-25 | 2024-07-23 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-23 | 2024-07-19 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-22 | 2024-07-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-19 | 2024-07-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-17 | 2024-07-15 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-12 | 2024-07-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-25 | 2024-06-21 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-06-24 | 2024-06-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-06-20 | 2024-06-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-29 | 2024-05-27 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-28 | 2024-05-24 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-27 | 2024-05-23 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-05-21 | 2024-05-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-17 | 2024-05-14 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-05-13 | 2024-05-09 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-05-07 | 2024-05-03 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-04-30 | 2024-04-26 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-04-29 | 2024-04-25 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-04-26 | 2024-04-24 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-04-24 | 2024-04-22 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-04-18 | 2024-04-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-03-28 | 2024-03-26 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-03-26 | 2024-03-22 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-22 | 2024-03-20 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-20 | 2024-03-18 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-19 | 2024-03-15 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-18 | 2024-03-14 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-29 | 2024-02-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-27 | 2024-02-23 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-02-16 | 2024-02-14 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-15 | 2024-02-09 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-05 | 2024-02-01 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-02 | 2024-01-31 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-01-31 | 2024-01-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-01-30 | 2024-01-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-01-29 | 2024-01-25 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-26 | 2024-01-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-25 | 2024-01-23 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-24 | 2024-01-22 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-01-23 | 2024-01-19 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-01-22 | 2024-01-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-18 | 2024-01-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-16 | 2024-01-12 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-01-12 | 2024-01-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-01-11 | 2024-01-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-01-10 | 2024-01-08 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-01-09 | 2024-01-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-01-08 | 2024-01-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-01-05 | 2024-01-03 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-01-04 | 2024-01-02 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-01-03 | 2023-12-29 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-01-02 | 2023-12-28 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-12-29 | 2023-12-27 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-12-28 | 2023-12-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-12-27 | 2023-12-21 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2023-12-21 | 2023-12-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-12-20 | 2023-12-18 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-12-19 | 2023-12-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2023-12-18 | 2023-12-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2023-12-15 | 2023-12-13 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-12-13 | 2023-12-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2023-12-12 | 2023-12-08 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-12-11 | 2023-12-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-12-08 | 2023-12-06 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-12-06 | 2023-12-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-12-05 | 2023-12-01 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-12-04 | 2023-11-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-12-01 | 2023-11-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-11-30 | 2023-11-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2023-11-29 | 2023-11-27 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2023-11-28 | 2023-11-24 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2023-11-27 | 2023-11-23 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-11-23 | 2023-11-21 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-11-22 | 2023-11-20 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2023-11-21 | 2023-11-17 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-11-20 | 2023-11-16 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2023-11-17 | 2023-11-15 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2023-11-16 | 2023-11-14 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-11-15 | 2023-11-13 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2023-11-14 | 2023-11-10 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2023-11-13 | 2023-11-09 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2023-11-10 | 2023-11-08 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2023-11-09 | 2023-11-07 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2023-11-03 | 2023-11-01 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2023-11-02 | 2023-10-31 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2023-10-31 | 2023-10-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-10-27 | 2023-10-25 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-10-26 | 2023-10-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-10-25 | 2023-10-20 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-10-18 | 2023-10-16 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-10-16 | 2023-10-12 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2023-10-13 | 2023-10-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-10-10 | 2023-10-06 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-10-09 | 2023-10-05 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-10-06 | 2023-10-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2023-10-05 | 2023-10-03 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2023-10-03 | 2023-09-28 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2023-09-29 | 2023-09-27 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-09-27 | 2023-09-25 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2023-09-26 | 2023-09-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-09-25 | 2023-09-21 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-09-22 | 2023-09-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-09-21 | 2023-09-19 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-09-20 | 2023-09-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-09-19 | 2023-09-15 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-09-18 | 2023-09-14 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2023-09-15 | 2023-09-13 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2023-09-14 | 2023-09-12 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2023-09-13 | 2023-09-11 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2023-09-12 | 2023-09-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-09-11 | 2023-09-06 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-09-07 | 2023-09-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-09-06 | 2023-09-04 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-09-05 | 2023-08-31 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-09-04 | 2023-08-30 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-08-30 | 2023-08-28 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-08-28 | 2023-08-24 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-08-25 | 2023-08-23 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-08-24 | 2023-08-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-08-23 | 2023-08-21 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-08-21 | 2023-08-17 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-08-18 | 2023-08-16 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-08-17 | 2023-08-15 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-08-16 | 2023-08-14 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-08-15 | 2023-08-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-08-14 | 2023-08-10 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-08-11 | 2023-08-09 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-08-10 | 2023-08-08 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2023-08-09 | 2023-08-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-08-07 | 2023-08-03 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-08-04 | 2023-08-02 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-08-03 | 2023-08-01 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-08-02 | 2023-07-31 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-08-01 | 2023-07-28 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-07-31 | 2023-07-27 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-07-28 | 2023-07-26 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-07-27 | 2023-07-25 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-07-26 | 2023-07-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-07-25 | 2023-07-21 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-07-24 | 2023-07-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-07-21 | 2023-07-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-07-20 | 2023-07-18 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-07-19 | 2023-07-14 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-07-18 | 2023-07-13 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-07-14 | 2023-07-12 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-07-13 | 2023-07-11 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2023-07-12 | 2023-07-10 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-07-11 | 2023-07-07 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-07-10 | 2023-07-06 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-07-07 | 2023-07-05 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-07-06 | 2023-07-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-07-05 | 2023-07-03 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-07-04 | 2023-06-30 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2023-07-03 | 2023-06-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2023-06-30 | 2023-06-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-06-29 | 2023-06-27 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2023-06-28 | 2023-06-26 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-06-26 | 2023-06-21 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2023-06-23 | 2023-06-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-06-21 | 2023-06-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-06-20 | 2023-06-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-06-19 | 2023-06-15 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2023-06-16 | 2023-06-14 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2023-06-15 | 2023-06-13 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-06-14 | 2023-06-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2023-06-13 | 2023-06-09 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2023-06-09 | 2023-06-07 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-06-08 | 2023-06-06 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-06-07 | 2023-06-05 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-06-06 | 2023-06-02 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-06-05 | 2023-06-01 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-06-02 | 2023-05-31 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-06-01 | 2023-05-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-05-31 | 2023-05-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-05-30 | 2023-05-25 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2023-05-29 | 2023-05-24 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2023-05-25 | 2023-05-23 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2023-05-24 | 2023-05-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-05-23 | 2023-05-19 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2023-05-22 | 2023-05-18 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2023-05-19 | 2023-05-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-05-18 | 2023-05-16 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-05-17 | 2023-05-15 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-05-16 | 2023-05-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-05-15 | 2023-05-11 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-05-12 | 2023-05-10 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-05-10 | 2023-05-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-05-08 | 2023-05-04 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-05-05 | 2023-05-03 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-05-04 | 2023-05-02 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2023-05-02 | 2023-04-27 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2023-04-28 | 2023-04-26 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-04-27 | 2023-04-25 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-04-26 | 2023-04-24 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2023-04-24 | 2023-04-20 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-04-20 | 2023-04-18 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-04-19 | 2023-04-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-04-18 | 2023-04-14 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-04-17 | 2023-04-13 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-04-14 | 2023-04-12 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2023-04-13 | 2023-04-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-04-12 | 2023-04-06 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-04-11 | 2023-04-04 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2023-04-06 | 2023-04-03 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2023-04-04 | 2023-03-31 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2023-04-03 | 2023-03-30 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-03-31 | 2023-03-29 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2023-03-30 | 2023-03-28 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-03-29 | 2023-03-27 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2023-03-28 | 2023-03-24 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2023-03-27 | 2023-03-23 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2023-03-24 | 2023-03-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2023-03-23 | 2023-03-21 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2023-03-22 | 2023-03-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-03-21 | 2023-03-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-03-20 | 2023-03-16 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2023-03-17 | 2023-03-15 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-03-16 | 2023-03-14 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-03-15 | 2023-03-13 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2023-03-14 | 2023-03-10 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-03-13 | 2023-03-09 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-03-10 | 2023-03-08 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-03-09 | 2023-03-07 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-08 | 2023-03-06 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-07 | 2023-03-03 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2023-03-06 | 2023-03-02 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-03 | 2023-03-01 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-03-02 | 2023-02-28 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-03-01 | 2023-02-27 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-02-28 | 2023-02-24 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2023-02-27 | 2023-02-23 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-02-24 | 2023-02-22 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-23 | 2023-02-21 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-22 | 2023-02-20 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-21 | 2023-02-17 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-20 | 2023-02-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-17 | 2023-02-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-16 | 2023-02-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-15 | 2023-02-13 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-02-14 | 2023-02-10 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-02-13 | 2023-02-09 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-02-10 | 2023-02-08 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-02-09 | 2023-02-07 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-02-08 | 2023-02-06 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-02-07 | 2023-02-03 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-02-06 | 2023-02-02 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-02-03 | 2023-02-01 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-02-02 | 2023-01-31 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-02-01 | 2023-01-30 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-01-31 | 2023-01-27 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-01-30 | 2023-01-26 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-01-27 | 2023-01-20 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2023-01-26 | 2023-01-19 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-01-20 | 2023-01-18 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-01-19 | 2023-01-17 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-01-18 | 2023-01-16 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-01-17 | 2023-01-13 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-01-16 | 2023-01-12 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-01-13 | 2023-01-11 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-01-12 | 2023-01-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-01-11 | 2023-01-09 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-01-10 | 2023-01-06 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-01-09 | 2023-01-05 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-01-06 | 2023-01-04 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-01-05 | 2023-01-03 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-01-04 | 2022-12-30 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-01-03 | 2022-12-29 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2022-12-30 | 2022-12-28 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-12-29 | 2022-12-23 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-12-28 | 2022-12-22 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2022-12-23 | 2022-12-21 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2022-12-22 | 2022-12-20 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2022-12-21 | 2022-12-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-12-20 | 2022-12-16 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-12-19 | 2022-12-15 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-12-16 | 2022-12-14 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-12-15 | 2022-12-13 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-12-14 | 2022-12-12 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2022-12-13 | 2022-12-09 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2022-12-12 | 2022-12-08 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2022-12-09 | 2022-12-07 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2022-12-08 | 2022-12-06 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-12-07 | 2022-12-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2022-12-05 | 2022-12-01 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-12-02 | 2022-11-30 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2022-12-01 | 2022-11-29 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2022-11-30 | 2022-11-28 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2022-11-29 | 2022-11-25 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2022-11-28 | 2022-11-24 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2022-11-25 | 2022-11-23 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-11-24 | 2022-11-22 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-11-23 | 2022-11-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2022-11-22 | 2022-11-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2022-11-21 | 2022-11-17 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2022-11-18 | 2022-11-16 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2022-11-17 | 2022-11-15 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-16 | 2022-11-14 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2022-11-15 | 2022-11-11 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2022-11-14 | 2022-11-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2022-11-11 | 2022-11-09 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2022-11-10 | 2022-11-08 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-09 | 2022-11-07 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-08 | 2022-11-04 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-07 | 2022-11-03 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-04 | 2022-11-02 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-03 | 2022-11-01 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-02 | 2022-10-31 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-11-01 | 2022-10-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-10-31 | 2022-10-27 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-10-28 | 2022-10-26 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2022-10-27 | 2022-10-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-10-26 | 2022-10-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-10-25 | 2022-10-21 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-10-24 | 2022-10-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-10-21 | 2022-10-19 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2022-10-20 | 2022-10-18 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2022-10-19 | 2022-10-17 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2022-10-18 | 2022-10-14 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-10-17 | 2022-10-13 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2022-10-14 | 2022-10-12 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2022-10-13 | 2022-10-11 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2022-10-12 | 2022-10-10 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2022-10-11 | 2022-10-07 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2022-10-10 | 2022-10-06 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2022-10-07 | 2022-10-05 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2022-10-06 | 2022-10-03 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2022-10-05 | 2022-09-30 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2022-10-03 | 2022-09-29 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-09-30 | 2022-09-28 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-09-29 | 2022-09-27 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2022-09-28 | 2022-09-26 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2022-09-27 | 2022-09-23 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2022-09-26 | 2022-09-22 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2022-09-23 | 2022-09-21 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2022-09-22 | 2022-09-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2022-09-21 | 2022-09-19 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2022-09-20 | 2022-09-16 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2022-09-19 | 2022-09-15 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2022-09-16 | 2022-09-14 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-09-15 | 2022-09-13 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2022-09-14 | 2022-09-09 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2022-09-13 | 2022-09-08 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2022-09-09 | 2022-09-07 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2022-09-08 | 2022-09-06 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2022-09-07 | 2022-09-05 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-09-06 | 2022-09-02 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-09-05 | 2022-09-01 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2022-09-02 | 2022-08-31 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2022-09-01 | 2022-08-30 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2022-08-31 | 2022-08-29 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2022-08-30 | 2022-08-26 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2022-08-29 | 2022-08-25 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2022-08-26 | 2022-08-24 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2022-08-25 | 2022-08-23 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2022-08-24 | 2022-08-22 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2022-08-23 | 2022-08-19 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2022-08-22 | 2022-08-18 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2022-08-19 | 2022-08-17 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2022-08-18 | 2022-08-16 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2022-08-17 | 2022-08-15 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2022-08-16 | 2022-08-12 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-08-15 | 2022-08-11 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-08-12 | 2022-08-10 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-08-11 | 2022-08-09 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-08-10 | 2022-08-08 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-08-09 | 2022-08-05 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2022-08-08 | 2022-08-04 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2022-08-05 | 2022-08-03 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2022-08-04 | 2022-08-02 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2022-08-03 | 2022-08-01 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2022-08-02 | 2022-07-29 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2022-08-01 | 2022-07-28 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2022-07-29 | 2022-07-27 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2022-07-28 | 2022-07-26 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2022-07-27 | 2022-07-25 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2022-07-26 | 2022-07-22 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2022-07-25 | 2022-07-21 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2022-07-22 | 2022-07-20 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2022-07-21 | 2022-07-19 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2022-07-20 | 2022-07-18 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2022-07-19 | 2022-07-15 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2022-07-18 | 2022-07-14 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2022-07-15 | 2022-07-13 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2022-07-14 | 2022-07-12 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2022-07-13 | 2022-07-11 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2022-07-12 | 2022-07-08 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2022-07-11 | 2022-07-07 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2022-07-08 | 2022-07-06 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-07-07 | 2022-07-05 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2022-07-06 | 2022-07-04 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2022-07-05 | 2022-06-30 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2022-07-04 | 2022-06-29 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-06-30 | 2022-06-28 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2022-06-29 | 2022-06-27 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-06-28 | 2022-06-24 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2022-06-27 | 2022-06-23 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2022-06-24 | 2022-06-22 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-06-23 | 2022-06-21 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-06-22 | 2022-06-20 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-06-21 | 2022-06-17 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2022-06-20 | 2022-06-16 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2022-06-17 | 2022-06-15 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2022-06-16 | 2022-06-14 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-06-15 | 2022-06-13 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-06-14 | 2022-06-10 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2022-06-13 | 2022-06-09 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2022-06-10 | 2022-06-08 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2022-06-09 | 2022-06-07 | 2.040 | 100 | +0 | 0.00% | 204 |
| 2022-06-08 | 2022-06-06 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2022-06-07 | 2022-06-02 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2022-06-06 | 2022-06-01 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2022-06-02 | 2022-05-31 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-06-01 | 2022-05-30 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2022-05-31 | 2022-05-27 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2022-05-30 | 2022-05-26 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-05-27 | 2022-05-25 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-05-26 | 2022-05-24 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2022-05-25 | 2022-05-23 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-05-24 | 2022-05-20 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-05-23 | 2022-05-19 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-05-20 | 2022-05-18 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-05-19 | 2022-05-17 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-05-18 | 2022-05-16 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2022-05-17 | 2022-05-13 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2022-05-16 | 2022-05-12 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-05-13 | 2022-05-11 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2022-05-12 | 2022-05-10 | 1.980 | 100 | +0 | 0.00% | 198 |
| 2022-05-11 | 2022-05-06 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2022-05-10 | 2022-05-05 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-05-06 | 2022-05-04 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-05-05 | 2022-05-03 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2022-05-04 | 2022-04-29 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2022-05-03 | 2022-04-28 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2022-04-29 | 2022-04-27 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2022-04-28 | 2022-04-26 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2022-04-27 | 2022-04-25 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2022-04-26 | 2022-04-22 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2022-04-25 | 2022-04-21 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-04-22 | 2022-04-20 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-04-21 | 2022-04-19 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-04-20 | 2022-04-14 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2022-04-19 | 2022-04-13 | 2.160 | 100 | +0 | 0.00% | 216 |
| 2022-04-14 | 2022-04-12 | 2.080 | 100 | +0 | 0.00% | 208 |
| 2022-04-13 | 2022-04-11 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2022-04-12 | 2022-04-08 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2022-04-11 | 2022-04-07 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-04-08 | 2022-04-06 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-04-07 | 2022-04-04 | 2.070 | 100 | +0 | 0.00% | 207 |
| 2022-04-06 | 2022-04-01 | 2.100 | 100 | +0 | 0.00% | 210 |
| 2022-04-04 | 2022-03-31 | 2.040 | 100 | +0 | 0.00% | 204 |
| 2022-04-01 | 2022-03-30 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-03-31 | 2022-03-29 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2022-03-30 | 2022-03-28 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2022-03-29 | 2022-03-25 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2022-03-28 | 2022-03-24 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2022-03-25 | 2022-03-23 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-03-24 | 2022-03-22 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-03-23 | 2022-03-21 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2022-03-22 | 2022-03-18 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2022-03-21 | 2022-03-17 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2022-03-18 | 2022-03-16 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2022-03-17 | 2022-03-15 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2022-03-16 | 2022-03-14 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-03-15 | 2022-03-11 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2022-03-14 | 2022-03-10 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2022-03-11 | 2022-03-09 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2022-03-10 | 2022-03-08 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-03-09 | 2022-03-07 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2022-03-08 | 2022-03-04 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2022-03-07 | 2022-03-03 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2022-03-04 | 2022-03-02 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-03-03 | 2022-03-01 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2022-03-02 | 2022-02-28 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2022-03-01 | 2022-02-25 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-02-28 | 2022-02-24 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-02-25 | 2022-02-23 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-02-24 | 2022-02-22 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-02-23 | 2022-02-21 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2022-02-22 | 2022-02-18 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2022-02-21 | 2022-02-17 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-02-18 | 2022-02-16 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2022-02-17 | 2022-02-15 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-02-16 | 2022-02-14 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2022-02-15 | 2022-02-11 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2022-02-14 | 2022-02-10 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2022-02-11 | 2022-02-09 | 1.780 | 100 | +0 | 0.00% | 178 |
| 2022-02-10 | 2022-02-08 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-02-09 | 2022-02-07 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-02-08 | 2022-02-04 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2022-02-07 | 2022-01-31 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2022-02-04 | 2022-01-27 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2022-01-28 | 2022-01-26 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-01-27 | 2022-01-25 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2022-01-26 | 2022-01-24 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-01-25 | 2022-01-21 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2022-01-24 | 2022-01-20 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-01-21 | 2022-01-19 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-01-20 | 2022-01-18 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2022-01-19 | 2022-01-17 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-01-18 | 2022-01-14 | 1.750 | 100 | +0 | 0.00% | 175 |
| 2022-01-17 | 2022-01-13 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2022-01-14 | 2022-01-12 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2022-01-13 | 2022-01-11 | 1.690 | 100 | +0 | 0.00% | 169 |
| 2022-01-12 | 2022-01-10 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2022-01-11 | 2022-01-07 | 1.560 | 100 | +0 | 0.00% | 156 |
| 2022-01-10 | 2022-01-06 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2022-01-07 | 2022-01-05 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2022-01-06 | 2022-01-04 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2022-01-05 | 2022-01-03 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2022-01-04 | 2021-12-31 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2022-01-03 | 2021-12-29 | 1.790 | 100 | +0 | 0.00% | 179 |
| 2021-12-30 | 2021-12-28 | 1.790 | 100 | +0 | 0.00% | 179 |
| 2021-12-29 | 2021-12-24 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2021-12-28 | 2021-12-22 | 1.830 | 100 | +0 | 0.00% | 183 |
| 2021-12-23 | 2021-12-21 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2021-12-22 | 2021-12-20 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2021-12-21 | 2021-12-17 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2021-12-20 | 2021-12-16 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2021-12-17 | 2021-12-15 | 1.870 | 100 | +0 | 0.00% | 187 |
| 2021-12-16 | 2021-12-14 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2021-12-15 | 2021-12-13 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2021-12-14 | 2021-12-10 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2021-12-13 | 2021-12-09 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2021-12-10 | 2021-12-08 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2021-12-09 | 2021-12-07 | 1.920 | 100 | +0 | 0.00% | 192 |
| 2021-12-08 | 2021-12-06 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-12-07 | 2021-12-03 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-12-06 | 2021-12-02 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-12-03 | 2021-12-01 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-12-02 | 2021-11-30 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2021-12-01 | 2021-11-29 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2021-11-30 | 2021-11-26 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2021-11-29 | 2021-11-25 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2021-11-26 | 2021-11-24 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2021-11-25 | 2021-11-23 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2021-11-24 | 2021-11-22 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2021-11-23 | 2021-11-19 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2021-11-22 | 2021-11-18 | 1.880 | 100 | +0 | 0.00% | 188 |
| 2021-11-19 | 2021-11-17 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2021-11-18 | 2021-11-16 | 1.810 | 100 | +0 | 0.00% | 181 |
| 2021-11-17 | 2021-11-15 | 1.820 | 100 | +0 | 0.00% | 182 |
| 2021-11-16 | 2021-11-12 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2021-11-15 | 2021-11-11 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2021-11-12 | 2021-11-10 | 1.860 | 100 | +0 | 0.00% | 186 |
| 2021-11-11 | 2021-11-09 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2021-11-10 | 2021-11-08 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2021-11-09 | 2021-11-05 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2021-11-08 | 2021-11-04 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-11-05 | 2021-11-03 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-11-04 | 2021-11-02 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2021-11-03 | 2021-11-01 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2021-11-02 | 2021-10-29 | 2.010 | 100 | +0 | 0.00% | 201 |
| 2021-11-01 | 2021-10-28 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2021-10-29 | 2021-10-27 | 2.030 | 100 | +0 | 0.00% | 203 |
| 2021-10-28 | 2021-10-26 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2021-10-27 | 2021-10-25 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2021-10-26 | 2021-10-22 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2021-10-25 | 2021-10-21 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2021-10-22 | 2021-10-20 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2021-10-21 | 2021-10-19 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2021-10-20 | 2021-10-18 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2021-10-19 | 2021-10-15 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2021-10-18 | 2021-10-12 | 2.250 | 100 | +0 | 0.00% | 225 |
| 2021-10-15 | 2021-10-11 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2021-10-12 | 2021-10-08 | 2.230 | 100 | +0 | 0.00% | 223 |
| 2021-10-11 | 2021-10-07 | 2.300 | 100 | +0 | 0.00% | 230 |
| 2021-10-08 | 2021-10-06 | 2.170 | 100 | +0 | 0.00% | 217 |
| 2021-10-07 | 2021-10-05 | 2.140 | 100 | +0 | 0.00% | 214 |
| 2021-10-06 | 2021-10-04 | 2.290 | 100 | +0 | 0.00% | 229 |
| 2021-10-05 | 2021-09-30 | 2.270 | 100 | +0 | 0.00% | 227 |
| 2021-10-04 | 2021-09-29 | 2.090 | 100 | +0 | 0.00% | 209 |
| 2021-09-30 | 2021-09-28 | 1.800 | 100 | +0 | 0.00% | 180 |
| 2021-09-29 | 2021-09-27 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2021-09-28 | 2021-09-24 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2021-09-27 | 2021-09-23 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2021-09-24 | 2021-09-21 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2021-09-23 | 2021-09-20 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2021-09-21 | 2021-09-17 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-09-20 | 2021-09-16 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2021-09-17 | 2021-09-15 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-09-16 | 2021-09-14 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2021-09-15 | 2021-09-13 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-09-14 | 2021-09-10 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-09-13 | 2021-09-09 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2021-09-10 | 2021-09-08 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-09-09 | 2021-09-07 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2021-09-08 | 2021-09-06 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-09-07 | 2021-09-03 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2021-09-06 | 2021-09-02 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2021-09-03 | 2021-09-01 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2021-09-02 | 2021-08-31 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-09-01 | 2021-08-30 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2021-08-31 | 2021-08-27 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2021-08-30 | 2021-08-26 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2021-08-27 | 2021-08-25 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2021-08-26 | 2021-08-24 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2021-08-25 | 2021-08-23 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2021-08-24 | 2021-08-20 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2021-08-23 | 2021-08-19 | 1.570 | 100 | +0 | 0.00% | 157 |
| 2021-08-20 | 2021-08-18 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2021-08-19 | 2021-08-17 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2021-08-18 | 2021-08-16 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2021-08-17 | 2021-08-13 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-08-16 | 2021-08-12 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2021-08-13 | 2021-08-11 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2021-08-12 | 2021-08-10 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2021-08-11 | 2021-08-09 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2021-08-10 | 2021-08-06 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2021-08-09 | 2021-08-05 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2021-08-06 | 2021-08-04 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2021-08-05 | 2021-08-03 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-08-04 | 2021-08-02 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-08-03 | 2021-07-30 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2021-08-02 | 2021-07-29 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2021-07-30 | 2021-07-28 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2019-02-27 | 2019-02-25 | 6.300 | 100 | -1,500 | 0.00% | 630 |
| 2017-08-15 | 2017-08-11 | 11.400 | 1,600 | +500 | 0.00% | 18,240 |
| 2017-08-11 | 2017-08-09 | 10.200 | 1,100 | +1,000 | 0.00% | 11,220 |
| 2017-08-08 | 2017-08-04 | 8.800 | 100 | -1,500 | 0.00% | 880 |
| 2017-06-21 | 2017-06-19 | 7.400 | 1,600 | -11,400 | 0.00% | 11,840 |
| 2017-06-16 | 2017-06-14 | 7.700 | 13,000 | -3,000 | 0.03% | 100,100 |
| 2017-06-15 | 2017-06-13 | 7.200 | 16,000 | -600 | 0.03% | 115,200 |
| 2017-06-09 | 2017-06-07 | 7.900 | 16,600 | -5,550 | 0.03% | 131,140 |
| 2017-06-05 | 2017-06-01 | 7.000 | 22,150 | +5,000 | 0.05% | 155,050 |
| 2017-06-01 | 2017-05-29 | 7.400 | 17,150 | +5,000 | 0.04% | 126,910 |
| 2017-05-29 | 2017-05-25 | 7.500 | 12,150 | +1,500 | 0.02% | 91,125 |
| 2017-05-25 | 2017-05-23 | 7.800 | 10,650 | +550 | 0.02% | 83,070 |
| 2017-05-24 | 2017-05-22 | 8.200 | 10,100 | +10,000 | 0.02% | 82,820 |
| 2017-04-05 | 2017-03-31 | 12.200 | 100 | -3,350 | 0.00% | 1,220 |
| 2017-04-03 | 2017-03-30 | 12.000 | 3,450 | +3,350 | 0.01% | 41,400 |
| 2017-03-31 | 2017-03-29 | 13.600 | 100 | -2,050 | 0.00% | 1,360 |
| 2017-03-30 | 2017-03-28 | 16.000 | 2,150 | +2,050 | 0.01% | 34,400 |
| 2017-03-28 | 2017-03-24 | 18.200 | 100 | -13,250 | 0.00% | 1,820 |
| 2017-03-23 | 2017-03-21 | 18.200 | 13,350 | -4,250 | 0.03% | 242,970 |
| 2017-03-22 | 2017-03-20 | 18.200 | 17,600 | -16,800 | 0.04% | 320,320 |
| 2017-03-21 | 2017-03-17 | 18.200 | 34,400 | +1,500 | 0.08% | 626,080 |
| 2017-03-20 | 2017-03-16 | 18.400 | 32,900 | -16,500 | 0.08% | 605,360 |
| 2017-03-15 | 2017-03-13 | 19.800 | 49,400 | +3,000 | 0.12% | 978,120 |
| 2017-02-23 | 2017-02-21 | 23.400 | 46,400 | +30,000 | 0.11% | 1,085,760 |
| 2017-02-22 | 2017-02-20 | 25.200 | 16,400 | +6,250 | 0.04% | 413,280 |
| 2017-02-21 | 2017-02-17 | 24.200 | 10,150 | -24,600 | 0.02% | 245,630 |
| 2017-02-17 | 2017-02-15 | 22.400 | 34,750 | -9,700 | 0.08% | 778,400 |
| 2017-02-16 | 2017-02-14 | 22.600 | 44,450 | -7,850 | 0.11% | 1,004,570 |
| 2017-02-15 | 2017-02-13 | 22.800 | 52,300 | -13,750 | 0.13% | 1,192,440 |
| 2017-02-14 | 2017-02-10 | 22.600 | 66,050 | +40,850 | 0.16% | 1,492,730 |
| 2017-02-13 | 2017-02-09 | 24.000 | 25,200 | +2,150 | 0.06% | 604,800 |
| 2017-02-08 | 2017-02-06 | 25.600 | 23,050 | +4,600 | 0.06% | 590,080 |
| 2017-01-26 | 2017-01-24 | 30.000 | 18,450 | +1,000 | 0.05% | 553,500 |
| 2017-01-16 | 2017-01-12 | 31.400 | 17,450 | +3,000 | 0.04% | 547,930 |
| 2017-01-13 | 2017-01-11 | 31.000 | 14,450 | +8,100 | 0.04% | 447,950 |
| 2017-01-12 | 2017-01-10 | 32.000 | 6,350 | +3,000 | 0.02% | 203,200 |
| 2017-01-11 | 2017-01-09 | 32.600 | 3,350 | -1,650 | 0.01% | 109,210 |
| 2017-01-06 | 2017-01-04 | 34.400 | 5,000 | +1,000 | 0.01% | 172,000 |
| 2016-12-29 | 2016-12-23 | 34.000 | 4,000 | +1,000 | 0.01% | 136,000 |
| 2016-12-28 | 2016-12-22 | 34.800 | 3,000 | +1,800 | 0.01% | 104,400 |
| 2016-12-14 | 2016-12-12 | 35.200 | 1,200 | -9,000 | 0.00% | 42,240 |
| 2016-12-12 | 2016-12-08 | 36.400 | 10,200 | +950 | 0.02% | 371,280 |
| 2016-11-30 | 2016-11-28 | 39.000 | 9,250 | -3,400 | 0.02% | 360,750 |
| 2016-11-23 | 2016-11-21 | 40.200 | 12,650 | -2,400 | 0.03% | 508,530 |
| 2016-11-22 | 2016-11-18 | 41.200 | 15,050 | +12,350 | 0.04% | 620,060 |
| 2016-11-21 | 2016-11-17 | 37.800 | 2,700 | +800 | 0.01% | 102,060 |
| 2016-11-18 | 2016-11-16 | 38.400 | 1,900 | +500 | 0.00% | 72,960 |
| 2016-11-17 | 2016-11-15 | 38.800 | 1,400 | +300 | 0.00% | 54,320 |
| 2016-11-16 | 2016-11-14 | 36.800 | 1,100 | +1,000 | 0.00% | 40,480 |
| 2013-11-05 | 2013-11-01 | 20.800 | 100 | -50 | 0.00% | 2,080 |
| 2010-11-18 | 2010-11-16 | 48.400 | 150 | 0.00% | 7,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy