History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 25 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 1.260 | 25 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 1.440 | 25 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 1.450 | 25 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 1.600 | 25 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 1.430 | 25 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 1.330 | 25 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 1.310 | 25 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 1.370 | 25 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 1.100 | 25 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 1.060 | 25 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 1.170 | 25 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 1.340 | 25 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 1.490 | 25 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 1.470 | 25 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 1.550 | 25 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 1.390 | 25 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 1.400 | 25 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 1.870 | 25 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 1.090 | 25 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 1.000 | 25 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.910 | 25 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.880 | 25 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.820 | 25 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.455 | 25 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.223 | 25 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.224 | 25 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.226 | 25 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.228 | 25 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.229 | 25 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.237 | 25 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.246 | 25 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.248 | 25 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.248 | 25 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.365 | 25 | -4,000 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.365 | 4,025 | +4,000 | 0.00% | 1,469 |
| 2021-07-08 | 2021-07-06 | 1.660 | 25 | +25 | 0.00% | 42 |
| 2020-03-06 | 2020-03-04 | 3.400 | 0 | -25 | ||
| 2020-02-25 | 2020-02-21 | 3.560 | 25 | -300 | 0.00% | 89 |
| 2020-02-24 | 2020-02-20 | 3.540 | 325 | -50 | 0.00% | 1,150 |
| 2020-02-20 | 2020-02-18 | 3.800 | 375 | -150 | 0.00% | 1,425 |
| 2020-01-13 | 2020-01-09 | 3.700 | 525 | -100 | 0.00% | 1,942 |
| 2019-12-09 | 2019-12-05 | 3.900 | 625 | -100 | 0.00% | 2,438 |
| 2019-09-24 | 2019-09-20 | 5.200 | 725 | -900 | 0.00% | 3,770 |
| 2019-09-20 | 2019-09-18 | 5.000 | 1,625 | -1,600 | 0.00% | 8,125 |
| 2019-09-19 | 2019-09-17 | 4.940 | 3,225 | -400 | 0.00% | 15,931 |
| 2019-09-13 | 2019-09-11 | 4.940 | 3,625 | -900 | 0.01% | 17,908 |
| 2019-09-06 | 2019-09-04 | 4.600 | 4,525 | -1,900 | 0.01% | 20,815 |
| 2019-09-02 | 2019-08-29 | 4.520 | 6,425 | -600 | 0.01% | 29,041 |
| 2019-08-13 | 2019-08-09 | 4.180 | 7,025 | +7,000 | 0.01% | 29,364 |
| 2019-03-28 | 2019-03-26 | 5.200 | 25 | -7,600 | 0.00% | 130 |
| 2019-03-27 | 2019-03-25 | 5.300 | 7,625 | -1,250 | 0.01% | 40,413 |
| 2019-03-22 | 2019-03-20 | 5.900 | 8,875 | -600 | 0.01% | 52,362 |
| 2019-03-19 | 2019-03-15 | 5.800 | 9,475 | -550 | 0.01% | 54,955 |
| 2019-03-08 | 2019-03-06 | 7.300 | 10,025 | +10,000 | 0.01% | 73,182 |
| 2018-08-30 | 2018-08-28 | 5.100 | 25 | -1,225 | 0.00% | 127 |
| 2018-08-23 | 2018-08-21 | 5.000 | 1,250 | -1,000 | 0.00% | 6,250 |
| 2018-08-15 | 2018-08-13 | 5.500 | 2,250 | +750 | 0.00% | 12,375 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,500 | -950 | 0.00% | 8,550 |
| 2018-06-26 | 2018-06-22 | 5.500 | 2,450 | -1,800 | 0.00% | 13,475 |
| 2018-06-06 | 2018-06-04 | 5.800 | 4,250 | -100 | 0.01% | 24,650 |
| 2018-04-16 | 2018-04-12 | 6.700 | 4,350 | +1,550 | 0.01% | 29,145 |
| 2018-04-11 | 2018-04-09 | 6.700 | 2,800 | -900 | 0.00% | 18,760 |
| 2018-03-06 | 2018-03-02 | 6.800 | 3,700 | +1,500 | 0.01% | 25,160 |
| 2018-03-01 | 2018-02-27 | 6.600 | 2,200 | -200 | 0.00% | 14,520 |
| 2018-02-01 | 2018-01-30 | 6.800 | 2,400 | +1,600 | 0.00% | 16,320 |
| 2018-01-08 | 2018-01-04 | 7.700 | 800 | -350 | 0.00% | 6,160 |
| 2017-12-21 | 2017-12-19 | 7.200 | 1,150 | +1,150 | 0.00% | 8,280 |
| 2017-12-15 | 2017-12-13 | 7.000 | 0 | -15,525 | ||
| 2017-12-14 | 2017-12-12 | 7.200 | 15,525 | +350 | 0.03% | 111,780 |
| 2017-12-11 | 2017-12-07 | 7.300 | 15,175 | +9,250 | 0.03% | 110,778 |
| 2017-12-08 | 2017-12-06 | 7.700 | 5,925 | -10,000 | 0.01% | 45,622 |
| 2017-11-30 | 2017-11-28 | 8.000 | 15,925 | +4,250 | 0.03% | 127,400 |
| 2017-11-28 | 2017-11-24 | 8.200 | 11,675 | -750 | 0.02% | 95,735 |
| 2017-11-24 | 2017-11-22 | 7.400 | 12,425 | +1,350 | 0.03% | 91,945 |
| 2017-11-23 | 2017-11-21 | 8.600 | 11,075 | +8,850 | 0.02% | 95,245 |
| 2017-11-22 | 2017-11-20 | 9.600 | 2,225 | -3,850 | 0.00% | 21,360 |
| 2017-11-21 | 2017-11-17 | 9.400 | 6,075 | -3,850 | 0.01% | 57,105 |
| 2017-11-10 | 2017-11-08 | 9.500 | 9,925 | -1,550 | 0.02% | 94,288 |
| 2017-11-06 | 2017-11-02 | 9.300 | 11,475 | +600 | 0.02% | 106,718 |
| 2017-10-31 | 2017-10-27 | 9.500 | 10,875 | +850 | 0.02% | 103,312 |
| 2017-10-24 | 2017-10-20 | 9.400 | 10,025 | +600 | 0.02% | 94,235 |
| 2017-10-19 | 2017-10-17 | 9.900 | 9,425 | -600 | 0.02% | 93,308 |
| 2017-10-17 | 2017-10-13 | 9.400 | 10,025 | -1,000 | 0.02% | 94,235 |
| 2017-10-12 | 2017-10-10 | 10.000 | 11,025 | +3,950 | 0.02% | 110,250 |
| 2017-10-10 | 2017-10-06 | 10.400 | 7,075 | +2,500 | 0.01% | 73,580 |
| 2017-09-28 | 2017-09-26 | 10.800 | 4,575 | +4,550 | 0.01% | 49,410 |
| 2017-09-25 | 2017-09-21 | 12.400 | 25 | -2,850 | 0.00% | 310 |
| 2017-09-22 | 2017-09-20 | 12.000 | 2,875 | -3,000 | 0.01% | 34,500 |
| 2017-09-21 | 2017-09-19 | 11.800 | 5,875 | +1,500 | 0.01% | 69,325 |
| 2017-09-18 | 2017-09-14 | 10.600 | 4,375 | -250 | 0.01% | 46,375 |
| 2017-09-14 | 2017-09-12 | 10.600 | 4,625 | +1,850 | 0.01% | 49,025 |
| 2017-09-13 | 2017-09-11 | 10.800 | 2,775 | -2,250 | 0.01% | 29,970 |
| 2017-09-12 | 2017-09-08 | 10.600 | 5,025 | +5,000 | 0.01% | 53,265 |
| 2017-09-08 | 2017-09-06 | 12.000 | 25 | -2,250 | 0.00% | 300 |
| 2017-09-06 | 2017-09-04 | 11.200 | 2,275 | +250 | 0.00% | 25,480 |
| 2017-09-05 | 2017-09-01 | 11.600 | 2,025 | +350 | 0.00% | 23,490 |
| 2017-09-04 | 2017-08-31 | 10.800 | 1,675 | +1,250 | 0.00% | 18,090 |
| 2017-09-01 | 2017-08-30 | 11.200 | 425 | -4,550 | 0.00% | 4,760 |
| 2017-08-31 | 2017-08-29 | 12.200 | 4,975 | -4,450 | 0.01% | 60,695 |
| 2017-08-30 | 2017-08-28 | 11.400 | 9,425 | +6,050 | 0.02% | 107,445 |
| 2017-08-29 | 2017-08-25 | 12.600 | 3,375 | +3,300 | 0.01% | 42,525 |
| 2017-08-25 | 2017-08-22 | 12.600 | 75 | -2,100 | 0.00% | 945 |
| 2017-08-24 | 2017-08-21 | 10.800 | 2,175 | +1,600 | 0.00% | 23,490 |
| 2017-08-22 | 2017-08-18 | 10.800 | 575 | -650 | 0.00% | 6,210 |
| 2017-08-21 | 2017-08-17 | 10.800 | 1,225 | -7,650 | 0.00% | 13,230 |
| 2017-08-18 | 2017-08-16 | 11.000 | 8,875 | +550 | 0.02% | 97,625 |
| 2017-08-17 | 2017-08-15 | 9.900 | 8,325 | -5,100 | 0.02% | 82,418 |
| 2017-08-16 | 2017-08-14 | 10.400 | 13,425 | +10,150 | 0.03% | 139,620 |
| 2017-08-15 | 2017-08-11 | 11.400 | 3,275 | +3,250 | 0.01% | 37,335 |
| 2017-08-14 | 2017-08-10 | 11.600 | 25 | -9,250 | 0.00% | 290 |
| 2017-08-11 | 2017-08-09 | 10.200 | 9,275 | -5,500 | 0.02% | 94,605 |
| 2017-08-09 | 2017-08-07 | 8.300 | 14,775 | +8,050 | 0.03% | 122,632 |
| 2017-08-08 | 2017-08-04 | 8.800 | 6,725 | -8,200 | 0.01% | 59,180 |
| 2017-08-01 | 2017-07-28 | 7.600 | 14,925 | +400 | 0.03% | 113,430 |
| 2017-07-19 | 2017-07-17 | 8.300 | 14,525 | +6,500 | 0.03% | 120,557 |
| 2017-07-18 | 2017-07-14 | 8.600 | 8,025 | +8,000 | 0.02% | 69,015 |
| 2017-07-17 | 2017-07-13 | 8.600 | 25 | -1,200 | 0.00% | 215 |
| 2017-07-14 | 2017-07-12 | 8.300 | 1,225 | -8,200 | 0.00% | 10,167 |
| 2017-07-13 | 2017-07-11 | 8.100 | 9,425 | -4,600 | 0.02% | 76,343 |
| 2017-07-12 | 2017-07-10 | 7.700 | 14,025 | -1,500 | 0.03% | 107,992 |
| 2017-07-07 | 2017-07-05 | 7.600 | 15,525 | +350 | 0.03% | 117,990 |
| 2017-07-05 | 2017-07-03 | 7.700 | 15,175 | +1,650 | 0.03% | 116,848 |
| 2017-07-04 | 2017-06-30 | 7.500 | 13,525 | +750 | 0.03% | 101,438 |
| 2017-07-03 | 2017-06-29 | 7.500 | 12,775 | +1,950 | 0.03% | 95,812 |
| 2017-06-30 | 2017-06-28 | 7.600 | 10,825 | -4,450 | 0.02% | 82,270 |
| 2017-06-29 | 2017-06-27 | 7.800 | 15,275 | +3,100 | 0.03% | 119,145 |
| 2017-06-28 | 2017-06-26 | 8.700 | 12,175 | -3,750 | 0.02% | 105,922 |
| 2017-06-27 | 2017-06-23 | 9.200 | 15,925 | -250 | 0.03% | 146,510 |
| 2017-06-19 | 2017-06-15 | 7.400 | 16,175 | +6,650 | 0.03% | 119,695 |
| 2017-06-16 | 2017-06-14 | 7.700 | 9,525 | -500 | 0.02% | 73,342 |
| 2017-06-15 | 2017-06-13 | 7.200 | 10,025 | +10,000 | 0.02% | 72,180 |
| 2017-06-12 | 2017-06-08 | 7.700 | 25 | -16,650 | 0.00% | 192 |
| 2017-06-09 | 2017-06-07 | 7.900 | 16,675 | +3,000 | 0.03% | 131,732 |
| 2017-06-08 | 2017-06-06 | 7.100 | 13,675 | -2,000 | 0.03% | 97,092 |
| 2017-06-06 | 2017-06-02 | 6.900 | 15,675 | +900 | 0.03% | 108,157 |
| 2017-06-05 | 2017-06-01 | 7.000 | 14,775 | +500 | 0.03% | 103,425 |
| 2017-05-31 | 2017-05-26 | 7.500 | 14,275 | +2,150 | 0.03% | 107,062 |
| 2017-05-29 | 2017-05-25 | 7.500 | 12,125 | +11,950 | 0.02% | 90,938 |
| 2017-05-25 | 2017-05-23 | 7.800 | 175 | +150 | 0.00% | 1,365 |
| 2017-05-23 | 2017-05-19 | 9.100 | 25 | -3,850 | 0.00% | 228 |
| 2017-05-22 | 2017-05-18 | 8.800 | 3,875 | -6,600 | 0.01% | 34,100 |
| 2017-05-19 | 2017-05-17 | 8.600 | 10,475 | +10,450 | 0.02% | 90,085 |
| 2017-05-18 | 2017-05-16 | 9.200 | 25 | -2,700 | 0.00% | 230 |
| 2017-05-17 | 2017-05-15 | 9.200 | 2,725 | +2,700 | 0.01% | 25,070 |
| 2017-05-15 | 2017-05-11 | 8.600 | 25 | -9,650 | 0.00% | 215 |
| 2017-05-12 | 2017-05-10 | 9.300 | 9,675 | +3,650 | 0.02% | 89,978 |
| 2017-05-11 | 2017-05-09 | 7.100 | 6,025 | +6,000 | 0.01% | 42,778 |
| 2017-05-10 | 2017-05-08 | 7.000 | 25 | -7,050 | 0.00% | 175 |
| 2017-05-09 | 2017-05-05 | 7.300 | 7,075 | +750 | 0.02% | 51,648 |
| 2017-05-08 | 2017-05-04 | 8.400 | 6,325 | +4,300 | 0.02% | 53,130 |
| 2017-05-04 | 2017-04-28 | 9.500 | 2,025 | +2,000 | 0.00% | 19,238 |
| 2017-04-26 | 2017-04-24 | 9.400 | 25 | -10,900 | 0.00% | 235 |
| 2017-04-25 | 2017-04-21 | 10.200 | 10,925 | +10,700 | 0.03% | 111,435 |
| 2017-04-18 | 2017-04-12 | 11.200 | 225 | -750 | 0.00% | 2,520 |
| 2017-04-13 | 2017-04-11 | 11.200 | 975 | +950 | 0.00% | 10,920 |
| 2017-04-11 | 2017-04-07 | 11.800 | 25 | -400 | 0.00% | 295 |
| 2017-04-10 | 2017-04-06 | 12.000 | 425 | +350 | 0.00% | 5,100 |
| 2017-04-07 | 2017-04-05 | 12.200 | 75 | -1,050 | 0.00% | 915 |
| 2017-04-06 | 2017-04-03 | 12.200 | 1,125 | -700 | 0.00% | 13,725 |
| 2017-04-05 | 2017-03-31 | 12.200 | 1,825 | -150 | 0.00% | 22,265 |
| 2017-04-03 | 2017-03-30 | 12.000 | 1,975 | +1,900 | 0.00% | 23,700 |
| 2017-03-31 | 2017-03-29 | 13.600 | 75 | -6,450 | 0.00% | 1,020 |
| 2017-03-30 | 2017-03-28 | 16.000 | 6,525 | +4,200 | 0.02% | 104,400 |
| 2017-03-27 | 2017-03-23 | 18.400 | 2,325 | -450 | 0.01% | 42,780 |
| 2017-03-23 | 2017-03-21 | 18.200 | 2,775 | +250 | 0.01% | 50,505 |
| 2017-03-20 | 2017-03-16 | 18.400 | 2,525 | +2,500 | 0.01% | 46,460 |
| 2017-03-17 | 2017-03-15 | 18.000 | 25 | -5,400 | 0.00% | 450 |
| 2017-03-16 | 2017-03-14 | 17.800 | 5,425 | +1,850 | 0.01% | 96,565 |
| 2017-03-15 | 2017-03-13 | 19.800 | 3,575 | -2,100 | 0.01% | 70,785 |
| 2017-03-14 | 2017-03-10 | 20.200 | 5,675 | +150 | 0.01% | 114,635 |
| 2017-03-13 | 2017-03-09 | 21.400 | 5,525 | -4,200 | 0.01% | 118,235 |
| 2017-03-10 | 2017-03-08 | 22.000 | 9,725 | +250 | 0.02% | 213,950 |
| 2017-03-09 | 2017-03-07 | 21.800 | 9,475 | -300 | 0.02% | 206,555 |
| 2017-03-08 | 2017-03-06 | 21.000 | 9,775 | +7,450 | 0.02% | 205,275 |
| 2017-03-03 | 2017-03-01 | 22.400 | 2,325 | -4,950 | 0.01% | 52,080 |
| 2017-03-02 | 2017-02-28 | 22.600 | 7,275 | -2,150 | 0.02% | 164,415 |
| 2017-03-01 | 2017-02-27 | 22.400 | 9,425 | -100 | 0.02% | 211,120 |
| 2017-02-28 | 2017-02-24 | 22.600 | 9,525 | -1,050 | 0.02% | 215,265 |
| 2017-02-27 | 2017-02-23 | 21.800 | 10,575 | -200 | 0.03% | 230,535 |
| 2017-02-24 | 2017-02-22 | 22.200 | 10,775 | +2,550 | 0.03% | 239,205 |
| 2017-02-23 | 2017-02-21 | 23.400 | 8,225 | -50 | 0.02% | 192,465 |
| 2017-02-21 | 2017-02-17 | 24.200 | 8,275 | -3,500 | 0.02% | 200,255 |
| 2017-02-17 | 2017-02-15 | 22.400 | 11,775 | -900 | 0.03% | 263,760 |
| 2017-02-16 | 2017-02-14 | 22.600 | 12,675 | -100 | 0.03% | 286,455 |
| 2017-02-15 | 2017-02-13 | 22.800 | 12,775 | +1,400 | 0.03% | 291,270 |
| 2017-02-14 | 2017-02-10 | 22.600 | 11,375 | +1,200 | 0.03% | 257,075 |
| 2017-02-13 | 2017-02-09 | 24.000 | 10,175 | +250 | 0.02% | 244,200 |
| 2017-02-10 | 2017-02-08 | 23.800 | 9,925 | -1,200 | 0.02% | 236,215 |
| 2017-02-09 | 2017-02-07 | 24.400 | 11,125 | +3,250 | 0.03% | 271,450 |
| 2017-02-08 | 2017-02-06 | 25.600 | 7,875 | +50 | 0.02% | 201,600 |
| 2017-02-06 | 2017-02-02 | 28.400 | 7,825 | +3,800 | 0.02% | 222,230 |
| 2017-02-03 | 2017-02-01 | 29.800 | 4,025 | +250 | 0.01% | 119,945 |
| 2017-01-26 | 2017-01-24 | 30.000 | 3,775 | +250 | 0.01% | 113,250 |
| 2017-01-25 | 2017-01-23 | 31.000 | 3,525 | -150 | 0.01% | 109,275 |
| 2017-01-23 | 2017-01-19 | 31.000 | 3,675 | +3,600 | 0.01% | 113,925 |
| 2017-01-13 | 2017-01-11 | 31.000 | 75 | -950 | 0.00% | 2,325 |
| 2017-01-12 | 2017-01-10 | 32.000 | 1,025 | -950 | 0.00% | 32,800 |
| 2017-01-11 | 2017-01-09 | 32.600 | 1,975 | -1,550 | 0.00% | 64,385 |
| 2017-01-10 | 2017-01-06 | 33.800 | 3,525 | +900 | 0.01% | 119,145 |
| 2017-01-09 | 2017-01-05 | 33.600 | 2,625 | +200 | 0.01% | 88,200 |
| 2017-01-04 | 2016-12-30 | 33.600 | 2,425 | -150 | 0.01% | 81,480 |
| 2017-01-03 | 2016-12-29 | 34.000 | 2,575 | -450 | 0.01% | 87,550 |
| 2016-12-29 | 2016-12-23 | 34.000 | 3,025 | -300 | 0.01% | 102,850 |
| 2016-12-20 | 2016-12-16 | 37.000 | 3,325 | +150 | 0.01% | 123,025 |
| 2016-12-13 | 2016-12-09 | 35.000 | 3,175 | +950 | 0.01% | 111,125 |
| 2016-12-09 | 2016-12-07 | 36.800 | 2,225 | -400 | 0.01% | 81,880 |
| 2016-12-08 | 2016-12-06 | 37.600 | 2,625 | -450 | 0.01% | 98,700 |
| 2016-12-07 | 2016-12-05 | 37.600 | 3,075 | +50 | 0.01% | 115,620 |
| 2016-12-05 | 2016-12-01 | 38.400 | 3,025 | +100 | 0.01% | 116,160 |
| 2016-12-01 | 2016-11-29 | 38.400 | 2,925 | +100 | 0.01% | 112,320 |
| 2016-11-30 | 2016-11-28 | 39.000 | 2,825 | -200 | 0.01% | 110,175 |
| 2016-11-25 | 2016-11-23 | 40.000 | 3,025 | +1,250 | 0.01% | 121,000 |
| 2016-11-24 | 2016-11-22 | 40.600 | 1,775 | +50 | 0.00% | 72,065 |
| 2016-11-23 | 2016-11-21 | 40.200 | 1,725 | +1,700 | 0.00% | 69,345 |
| 2016-11-22 | 2016-11-18 | 41.200 | 25 | -1,250 | 0.00% | 1,030 |
| 2016-11-18 | 2016-11-16 | 38.400 | 1,275 | -250 | 0.00% | 48,960 |
| 2016-11-17 | 2016-11-15 | 38.800 | 1,525 | -100 | 0.00% | 59,170 |
| 2016-11-14 | 2016-11-10 | 38.000 | 1,625 | +800 | 0.00% | 61,750 |
| 2016-11-11 | 2016-11-09 | 36.000 | 825 | +400 | 0.00% | 29,700 |
| 2016-11-10 | 2016-11-08 | 32.400 | 425 | -1,450 | 0.00% | 13,770 |
| 2016-11-09 | 2016-11-07 | 32.200 | 1,875 | +750 | 0.00% | 60,375 |
| 2016-11-08 | 2016-11-04 | 32.000 | 1,125 | +1,100 | 0.00% | 36,000 |
| 2016-11-07 | 2016-11-03 | 32.200 | 25 | -3,550 | 0.00% | 805 |
| 2016-11-03 | 2016-11-01 | 32.200 | 3,575 | +50 | 0.01% | 115,115 |
| 2016-11-01 | 2016-10-28 | 32.200 | 3,525 | +2,250 | 0.01% | 113,505 |
| 2016-10-31 | 2016-10-27 | 33.200 | 1,275 | -2,550 | 0.00% | 42,330 |
| 2016-10-28 | 2016-10-26 | 33.200 | 3,825 | -100 | 0.01% | 126,990 |
| 2016-10-27 | 2016-10-25 | 34.000 | 3,925 | +1,200 | 0.01% | 133,450 |
| 2016-10-26 | 2016-10-24 | 34.600 | 2,725 | +2,700 | 0.01% | 94,285 |
| 2016-10-19 | 2016-10-17 | 27.800 | 25 | -4,000 | 0.00% | 695 |
| 2016-10-13 | 2016-10-11 | 27.400 | 4,025 | +3,900 | 0.01% | 110,285 |
| 2016-10-12 | 2016-10-07 | 28.800 | 125 | -1,050 | 0.00% | 3,600 |
| 2016-10-11 | 2016-10-06 | 28.800 | 1,175 | -1,750 | 0.00% | 33,840 |
| 2016-10-07 | 2016-10-05 | 28.800 | 2,925 | -100 | 0.01% | 84,240 |
| 2016-10-06 | 2016-10-04 | 29.200 | 3,025 | +2,700 | 0.01% | 88,330 |
| 2016-10-05 | 2016-10-03 | 29.200 | 325 | -850 | 0.00% | 9,490 |
| 2016-10-04 | 2016-09-30 | 29.000 | 1,175 | +50 | 0.00% | 34,075 |
| 2016-09-30 | 2016-09-28 | 29.200 | 1,125 | -450 | 0.00% | 32,850 |
| 2016-09-29 | 2016-09-27 | 29.600 | 1,575 | +50 | 0.00% | 46,620 |
| 2016-09-28 | 2016-09-26 | 29.800 | 1,525 | +200 | 0.00% | 45,445 |
| 2016-09-27 | 2016-09-23 | 30.200 | 1,325 | +350 | 0.00% | 40,015 |
| 2016-09-26 | 2016-09-22 | 29.800 | 975 | +902 | 0.00% | 29,055 |
| 2016-09-23 | 2016-09-21 | 29.600 | 73 | -2,950 | 0.00% | 2,161 |
| 2016-09-22 | 2016-09-20 | 27.800 | 3,023 | -750 | 0.01% | 84,039 |
| 2016-09-20 | 2016-09-15 | 25.600 | 3,773 | -700 | 0.01% | 96,589 |
| 2016-09-15 | 2016-09-13 | 25.600 | 4,473 | +3,667 | 0.01% | 114,509 |
| 2016-09-13 | 2016-09-09 | 26.200 | 806 | -150 | 0.00% | 21,117 |
| 2016-09-12 | 2016-09-08 | 26.600 | 956 | +500 | 0.00% | 25,430 |
| 2016-09-08 | 2016-09-06 | 26.400 | 456 | -4,200 | 0.00% | 12,038 |
| 2016-09-07 | 2016-09-05 | 26.200 | 4,656 | +900 | 0.01% | 121,987 |
| 2016-09-06 | 2016-09-02 | 26.000 | 3,756 | +2,350 | 0.01% | 97,656 |
| 2016-09-05 | 2016-09-01 | 27.800 | 1,406 | +246 | 0.00% | 39,087 |
| 2016-09-02 | 2016-08-31 | 26.600 | 1,160 | -3,550 | 0.00% | 30,856 |
| 2016-09-01 | 2016-08-30 | 27.200 | 4,710 | -50 | 0.01% | 128,112 |
| 2016-08-30 | 2016-08-26 | 26.400 | 4,760 | -109 | 0.01% | 125,664 |
| 2016-08-29 | 2016-08-25 | 26.600 | 4,869 | +100 | 0.01% | 129,515 |
| 2016-08-26 | 2016-08-24 | 26.600 | 4,769 | -183 | 0.01% | 126,855 |
| 2016-08-25 | 2016-08-23 | 27.600 | 4,952 | -150 | 0.01% | 136,675 |
| 2016-08-24 | 2016-08-22 | 26.600 | 5,102 | -50 | 0.01% | 135,713 |
| 2016-08-23 | 2016-08-19 | 27.200 | 5,152 | +1,000 | 0.01% | 140,134 |
| 2016-08-22 | 2016-08-18 | 28.200 | 4,152 | -50 | 0.01% | 117,086 |
| 2016-08-19 | 2016-08-17 | 28.400 | 4,202 | +700 | 0.01% | 119,337 |
| 2016-08-18 | 2016-08-16 | 29.000 | 3,502 | -700 | 0.01% | 101,558 |
| 2016-08-17 | 2016-08-15 | 29.000 | 4,202 | -200 | 0.01% | 121,858 |
| 2016-08-15 | 2016-08-11 | 27.000 | 4,402 | +50 | 0.01% | 118,854 |
| 2016-08-12 | 2016-08-10 | 27.000 | 4,352 | +50 | 0.01% | 117,504 |
| 2016-08-11 | 2016-08-09 | 26.800 | 4,302 | +44 | 0.01% | 115,294 |
| 2016-08-10 | 2016-08-08 | 27.200 | 4,258 | +192 | 0.01% | 115,818 |
| 2016-08-09 | 2016-08-05 | 26.600 | 4,066 | -17 | 0.01% | 108,156 |
| 2016-08-03 | 2016-07-29 | 26.600 | 4,083 | +1,050 | 0.01% | 108,608 |
| 2016-08-01 | 2016-07-28 | 27.400 | 3,033 | -123 | 0.01% | 83,104 |
| 2016-07-29 | 2016-07-27 | 27.400 | 3,156 | -1,327 | 0.01% | 86,474 |
| 2016-07-26 | 2016-07-22 | 27.000 | 4,483 | -79 | 0.01% | 121,041 |
| 2016-07-21 | 2016-07-19 | 26.800 | 4,562 | +2,050 | 0.01% | 122,262 |
| 2016-07-20 | 2016-07-18 | 28.400 | 2,512 | +1,550 | 0.01% | 71,341 |
| 2016-07-19 | 2016-07-15 | 29.400 | 962 | +300 | 0.00% | 28,283 |
| 2016-07-18 | 2016-07-14 | 30.000 | 662 | -2 | 0.00% | 19,860 |
| 2016-07-13 | 2016-07-11 | 31.400 | 664 | -1,750 | 0.00% | 20,850 |
| 2016-07-12 | 2016-07-08 | 30.800 | 2,414 | -950 | 0.01% | 74,351 |
| 2016-07-07 | 2016-07-05 | 30.000 | 3,364 | +1,400 | 0.01% | 100,920 |
| 2016-07-04 | 2016-06-29 | 26.400 | 1,964 | -500 | 0.01% | 51,850 |
| 2016-06-29 | 2016-06-27 | 26.800 | 2,464 | -2,100 | 0.01% | 66,035 |
| 2016-06-28 | 2016-06-24 | 27.000 | 4,564 | +400 | 0.01% | 123,228 |
| 2016-06-27 | 2016-06-23 | 28.400 | 4,164 | -250 | 0.01% | 118,258 |
| 2016-06-23 | 2016-06-21 | 28.400 | 4,414 | +3,650 | 0.01% | 125,358 |
| 2016-06-22 | 2016-06-20 | 30.400 | 764 | +100 | 0.00% | 23,226 |
| 2016-06-20 | 2016-06-16 | 31.400 | 664 | -1,200 | 0.00% | 20,850 |
| 2016-06-17 | 2016-06-15 | 31.000 | 1,864 | +1,200 | 0.00% | 57,784 |
| 2016-06-15 | 2016-06-13 | 29.600 | 664 | -1,725 | 0.00% | 19,654 |
| 2016-06-14 | 2016-06-10 | 28.600 | 2,389 | -750 | 0.01% | 68,325 |
| 2016-06-10 | 2016-06-07 | 31.600 | 3,139 | -500 | 0.01% | 99,192 |
| 2016-06-08 | 2016-06-06 | 32.000 | 3,639 | -250 | 0.01% | 116,448 |
| 2016-06-07 | 2016-06-03 | 32.400 | 3,889 | -1,750 | 0.01% | 126,004 |
| 2016-06-06 | 2016-06-02 | 32.600 | 5,639 | -100 | 0.01% | 183,831 |
| 2016-06-03 | 2016-06-01 | 32.000 | 5,739 | +3,250 | 0.01% | 183,648 |
| 2016-06-01 | 2016-05-30 | 35.600 | 2,489 | -2,600 | 0.01% | 88,608 |
| 2016-05-31 | 2016-05-27 | 35.000 | 5,089 | -4,803 | 0.01% | 178,115 |
| 2016-05-27 | 2016-05-25 | 35.000 | 9,892 | -100 | 0.03% | 346,220 |
| 2016-05-26 | 2016-05-24 | 34.600 | 9,992 | -250 | 0.03% | 345,723 |
| 2016-05-25 | 2016-05-23 | 33.400 | 10,242 | -100 | 0.03% | 342,083 |
| 2016-05-24 | 2016-05-20 | 35.600 | 10,342 | +200 | 0.03% | 368,175 |
| 2016-05-23 | 2016-05-19 | 37.200 | 10,142 | +150 | 0.03% | 377,282 |
| 2016-05-20 | 2016-05-18 | 37.800 | 9,992 | -100 | 0.03% | 377,698 |
| 2016-05-19 | 2016-05-17 | 38.600 | 10,092 | +800 | 0.03% | 389,551 |
| 2016-05-18 | 2016-05-16 | 37.000 | 9,292 | -900 | 0.02% | 343,804 |
| 2016-05-17 | 2016-05-13 | 37.800 | 10,192 | +7,092 | 0.03% | 385,258 |
| 2016-05-16 | 2016-05-12 | 39.800 | 3,100 | +2,150 | 0.01% | 123,380 |
| 2016-05-13 | 2016-05-11 | 40.200 | 950 | -400 | 0.00% | 38,190 |
| 2016-05-12 | 2016-05-10 | 40.400 | 1,350 | -250 | 0.00% | 54,540 |
| 2016-05-11 | 2016-05-09 | 39.800 | 1,600 | +1,250 | 0.00% | 63,680 |
| 2016-05-10 | 2016-05-06 | 41.800 | 350 | +350 | 0.00% | 14,630 |
| 2016-05-09 | 2016-05-05 | 42.400 | 0 | -4,359 | ||
| 2016-05-05 | 2016-05-03 | 41.200 | 4,359 | -22,600 | 0.01% | 179,591 |
| 2016-05-04 | 2016-04-29 | 41.600 | 26,959 | +100 | 0.07% | 1,121,494 |
| 2016-05-03 | 2016-04-28 | 41.800 | 26,859 | -5,258 | 0.07% | 1,122,706 |
| 2016-04-29 | 2016-04-27 | 41.600 | 32,117 | -100 | 0.08% | 1,336,067 |
| 2016-04-28 | 2016-04-26 | 41.200 | 32,217 | +700 | 0.08% | 1,327,340 |
| 2016-04-27 | 2016-04-25 | 41.600 | 31,517 | +150 | 0.08% | 1,311,107 |
| 2016-04-26 | 2016-04-22 | 42.800 | 31,367 | -500 | 0.08% | 1,342,508 |
| 2016-04-25 | 2016-04-21 | 43.000 | 31,867 | +2,300 | 0.08% | 1,370,281 |
| 2016-04-22 | 2016-04-20 | 43.000 | 29,567 | -1,150 | 0.08% | 1,271,381 |
| 2016-04-21 | 2016-04-19 | 43.400 | 30,717 | -1,350 | 0.08% | 1,333,118 |
| 2016-04-20 | 2016-04-18 | 43.000 | 32,067 | -1,700 | 0.08% | 1,378,881 |
| 2016-04-19 | 2016-04-15 | 43.600 | 33,767 | -500 | 0.09% | 1,472,241 |
| 2016-04-18 | 2016-04-14 | 46.200 | 34,267 | +2,500 | 0.09% | 1,583,135 |
| 2016-04-15 | 2016-04-13 | 48.000 | 31,767 | -2,650 | 0.08% | 1,524,816 |
| 2016-04-14 | 2016-04-12 | 47.400 | 34,417 | +300 | 0.09% | 1,631,366 |
| 2016-04-13 | 2016-04-11 | 47.000 | 34,117 | -150 | 0.09% | 1,603,499 |
| 2016-04-11 | 2016-04-07 | 48.600 | 34,267 | +100 | 0.09% | 1,665,376 |
| 2016-04-08 | 2016-04-06 | 43.800 | 34,167 | +2,400 | 0.09% | 1,496,515 |
| 2016-04-07 | 2016-04-05 | 45.200 | 31,767 | -800 | 0.08% | 1,435,868 |
| 2016-04-06 | 2016-04-01 | 45.800 | 32,567 | -1,150 | 0.08% | 1,491,569 |
| 2016-04-05 | 2016-03-31 | 46.800 | 33,717 | -1,750 | 0.09% | 1,577,956 |
| 2016-04-01 | 2016-03-30 | 48.200 | 35,467 | +2,000 | 0.09% | 1,709,509 |
| 2016-03-31 | 2016-03-29 | 51.400 | 33,467 | -2,250 | 0.09% | 1,720,204 |
| 2016-03-30 | 2016-03-24 | 57.400 | 35,717 | +2,600 | 0.09% | 2,050,156 |
| 2016-03-29 | 2016-03-23 | 52.000 | 33,117 | -2,400 | 0.08% | 1,722,084 |
| 2016-03-24 | 2016-03-22 | 48.000 | 35,517 | -300 | 0.09% | 1,704,816 |
| 2016-03-23 | 2016-03-21 | 48.000 | 35,817 | -4,200 | 0.09% | 1,719,216 |
| 2016-03-22 | 2016-03-18 | 43.800 | 40,017 | +100 | 0.10% | 1,752,745 |
| 2016-03-15 | 2016-03-11 | 44.000 | 39,917 | -3,100 | 0.10% | 1,756,348 |
| 2016-03-11 | 2016-03-09 | 45.800 | 43,017 | +1,500 | 0.11% | 1,970,179 |
| 2016-03-10 | 2016-03-08 | 35.600 | 41,517 | -10,850 | 0.11% | 1,478,005 |
| 2016-03-09 | 2016-03-07 | 36.600 | 52,367 | -600 | 0.13% | 1,916,632 |
| 2016-03-08 | 2016-03-04 | 36.200 | 52,967 | +1,050 | 0.14% | 1,917,405 |
| 2016-03-07 | 2016-03-03 | 36.200 | 51,917 | -500 | 0.13% | 1,879,395 |
| 2016-03-04 | 2016-03-02 | 37.000 | 52,417 | +1,700 | 0.13% | 1,939,429 |
| 2016-03-03 | 2016-03-01 | 36.800 | 50,717 | -2,000 | 0.13% | 1,866,386 |
| 2016-02-25 | 2016-02-23 | 40.200 | 52,717 | +1,600 | 0.14% | 2,119,223 |
| 2016-02-24 | 2016-02-22 | 40.800 | 51,117 | +1,250 | 0.13% | 2,085,574 |
| 2016-02-23 | 2016-02-19 | 40.000 | 49,867 | +50 | 0.13% | 1,994,680 |
| 2016-02-22 | 2016-02-18 | 42.000 | 49,817 | -100 | 0.13% | 2,092,314 |
| 2016-02-19 | 2016-02-17 | 40.600 | 49,917 | +50 | 0.13% | 2,026,630 |
| 2016-02-18 | 2016-02-16 | 41.800 | 49,867 | +50 | 0.13% | 2,084,441 |
| 2016-02-15 | 2016-02-11 | 37.200 | 49,817 | +21,817 | 0.13% | 1,853,192 |
| 2016-02-05 | 2016-02-03 | 38.200 | 28,000 | -700 | 0.07% | 1,069,600 |
| 2016-02-04 | 2016-02-02 | 40.800 | 28,700 | -950 | 0.07% | 1,170,960 |
| 2016-02-03 | 2016-02-01 | 40.200 | 29,650 | -250 | 0.08% | 1,191,930 |
| 2016-02-02 | 2016-01-29 | 40.200 | 29,900 | -42,000 | 0.08% | 1,201,980 |
| 2016-02-01 | 2016-01-28 | 39.600 | 71,900 | -50 | 0.18% | 2,847,240 |
| 2016-01-29 | 2016-01-27 | 39.000 | 71,950 | +500 | 0.18% | 2,806,050 |
| 2016-01-27 | 2016-01-25 | 39.600 | 71,450 | +9,850 | 0.18% | 2,829,420 |
| 2016-01-26 | 2016-01-22 | 38.200 | 61,600 | +150 | 0.16% | 2,353,120 |
| 2016-01-20 | 2016-01-18 | 41.600 | 61,450 | +150 | 0.16% | 2,556,320 |
| 2016-01-19 | 2016-01-15 | 44.000 | 61,300 | +850 | 0.16% | 2,697,200 |
| 2016-01-18 | 2016-01-14 | 43.400 | 60,450 | +1,650 | 0.15% | 2,623,530 |
| 2016-01-15 | 2016-01-13 | 44.800 | 58,800 | -1,050 | 0.15% | 2,634,240 |
| 2016-01-14 | 2016-01-12 | 44.800 | 59,850 | +1,050 | 0.15% | 2,681,280 |
| 2016-01-07 | 2016-01-05 | 51.800 | 58,800 | +21,874 | 0.15% | 3,045,840 |
| 2016-01-05 | 2015-12-31 | 53.000 | 36,926 | -500 | 0.09% | 1,957,078 |
| 2016-01-04 | 2015-12-29 | 50.800 | 37,426 | -1,750 | 0.10% | 1,901,241 |
| 2015-12-30 | 2015-12-28 | 51.200 | 39,176 | +2,250 | 0.10% | 2,005,811 |
| 2015-12-23 | 2015-12-21 | 51.600 | 36,926 | -1,800 | 0.09% | 1,905,382 |
| 2015-12-22 | 2015-12-18 | 52.600 | 38,726 | +50 | 0.10% | 2,036,988 |
| 2015-12-21 | 2015-12-17 | 53.800 | 38,676 | -500 | 0.10% | 2,080,769 |
| 2015-12-16 | 2015-12-14 | 55.000 | 39,176 | +1,050 | 0.10% | 2,154,680 |
| 2015-12-15 | 2015-12-11 | 56.200 | 38,126 | +1,200 | 0.10% | 2,142,681 |
| 2015-12-14 | 2015-12-10 | 55.600 | 36,926 | -300 | 0.09% | 2,053,086 |
| 2015-12-11 | 2015-12-09 | 52.600 | 37,226 | -100 | 0.10% | 1,958,088 |
| 2015-12-10 | 2015-12-08 | 52.400 | 37,326 | +15,376 | 0.10% | 1,955,882 |
| 2015-12-08 | 2015-12-04 | 52.800 | 21,950 | +448 | 0.06% | 1,158,960 |
| 2015-12-07 | 2015-12-03 | 52.800 | 21,502 | -6,550 | 0.06% | 1,135,306 |
| 2015-12-04 | 2015-12-02 | 52.400 | 28,052 | +600 | 0.07% | 1,469,925 |
| 2015-12-03 | 2015-12-01 | 52.000 | 27,452 | +200 | 0.07% | 1,427,504 |
| 2015-12-02 | 2015-11-30 | 51.400 | 27,252 | +15,500 | 0.07% | 1,400,753 |
| 2015-12-01 | 2015-11-27 | 52.800 | 11,752 | +3,902 | 0.03% | 620,506 |
| 2015-11-27 | 2015-11-25 | 53.200 | 7,850 | -22,474 | 0.02% | 417,620 |
| 2015-11-26 | 2015-11-24 | 53.600 | 30,324 | +6,150 | 0.08% | 1,625,366 |
| 2015-11-25 | 2015-11-23 | 52.400 | 24,174 | +850 | 0.06% | 1,266,718 |
| 2015-11-24 | 2015-11-20 | 54.800 | 23,324 | +150 | 0.06% | 1,278,155 |
| 2015-11-23 | 2015-11-19 | 55.200 | 23,174 | +9,457 | 0.06% | 1,279,205 |
| 2015-11-20 | 2015-11-18 | 54.200 | 13,717 | -30,208 | 0.04% | 743,461 |
| 2015-11-19 | 2015-11-17 | 54.200 | 43,925 | +14,150 | 0.11% | 2,380,735 |
| 2015-11-17 | 2015-11-13 | 55.800 | 29,775 | -750 | 0.08% | 1,661,445 |
| 2015-11-13 | 2015-11-11 | 56.800 | 30,525 | +750 | 0.08% | 1,733,820 |
| 2015-11-12 | 2015-11-10 | 56.000 | 29,775 | -1,850 | 0.09% | 1,667,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 31,625 | +1,850 | 0.09% | 1,758,350 |
| 2015-11-10 | 2015-11-06 | 58.800 | 29,775 | +600 | 0.09% | 1,750,770 |
| 2015-11-05 | 2015-11-03 | 57.800 | 29,175 | -2,000 | 0.09% | 1,686,315 |
| 2015-11-04 | 2015-11-02 | 57.400 | 31,175 | +1,350 | 0.09% | 1,789,445 |
| 2015-11-03 | 2015-10-30 | 59.800 | 29,825 | -500 | 0.09% | 1,783,535 |
| 2015-10-29 | 2015-10-27 | 58.000 | 30,325 | -50 | 0.09% | 1,758,850 |
| 2015-10-28 | 2015-10-26 | 58.000 | 30,375 | -600 | 0.09% | 1,761,750 |
| 2015-10-27 | 2015-10-23 | 60.000 | 30,975 | +1,000 | 0.09% | 1,858,500 |
| 2015-10-26 | 2015-10-22 | 62.000 | 29,975 | -100 | 0.09% | 1,858,450 |
| 2015-10-23 | 2015-10-20 | 57.400 | 30,075 | +900 | 0.09% | 1,726,305 |
| 2015-10-22 | 2015-10-19 | 57.200 | 29,175 | -200 | 0.09% | 1,668,810 |
| 2015-10-20 | 2015-10-16 | 61.400 | 29,375 | -1,350 | 0.09% | 1,803,625 |
| 2015-10-19 | 2015-10-15 | 63.800 | 30,725 | -450 | 0.09% | 1,960,255 |
| 2015-10-16 | 2015-10-14 | 64.800 | 31,175 | +2,000 | 0.09% | 2,020,140 |
| 2015-10-15 | 2015-10-13 | 57.200 | 29,175 | -6,750 | 0.09% | 1,668,810 |
| 2015-10-14 | 2015-10-12 | 56.800 | 35,925 | +500 | 0.11% | 2,040,540 |
| 2015-10-13 | 2015-10-09 | 54.800 | 35,425 | +1,250 | 0.11% | 1,941,290 |
| 2015-10-12 | 2015-10-08 | 52.400 | 34,175 | -150 | 0.10% | 1,790,770 |
| 2015-10-09 | 2015-10-07 | 52.200 | 34,325 | -1,600 | 0.10% | 1,791,765 |
| 2015-10-07 | 2015-10-05 | 51.200 | 35,925 | +850 | 0.11% | 1,839,360 |
| 2015-10-06 | 2015-10-02 | 52.200 | 35,075 | +550 | 0.10% | 1,830,915 |
| 2015-10-05 | 2015-09-30 | 51.600 | 34,525 | -1,400 | 0.10% | 1,781,490 |
| 2015-10-02 | 2015-09-29 | 51.600 | 35,925 | +450 | 0.11% | 1,853,730 |
| 2015-09-30 | 2015-09-25 | 50.200 | 35,475 | -550 | 0.11% | 1,780,845 |
| 2015-09-29 | 2015-09-24 | 51.200 | 36,025 | -50 | 0.11% | 1,844,480 |
| 2015-09-25 | 2015-09-23 | 50.000 | 36,075 | +200 | 0.11% | 1,803,750 |
| 2015-09-24 | 2015-09-22 | 50.600 | 35,875 | -50 | 0.11% | 1,815,275 |
| 2015-09-23 | 2015-09-21 | 48.600 | 35,925 | +1,100 | 0.11% | 1,745,955 |
| 2015-09-22 | 2015-09-18 | 50.800 | 34,825 | -1,000 | 0.10% | 1,769,110 |
| 2015-09-21 | 2015-09-17 | 49.600 | 35,825 | +250 | 0.11% | 1,776,920 |
| 2015-09-18 | 2015-09-16 | 52.800 | 35,575 | +100 | 0.11% | 1,878,360 |
| 2015-09-17 | 2015-09-15 | 50.600 | 35,475 | +1,300 | 0.11% | 1,795,035 |
| 2015-09-16 | 2015-09-14 | 53.000 | 34,175 | +300 | 0.10% | 1,811,275 |
| 2015-09-15 | 2015-09-11 | 54.400 | 33,875 | +200 | 0.10% | 1,842,800 |
| 2015-09-11 | 2015-09-09 | 55.000 | 33,675 | -1,900 | 0.10% | 1,852,125 |
| 2015-09-10 | 2015-09-08 | 56.400 | 35,575 | +1,300 | 0.11% | 2,006,430 |
| 2015-09-09 | 2015-09-07 | 49.000 | 34,275 | +150 | 0.10% | 1,679,475 |
| 2015-09-08 | 2015-09-04 | 48.000 | 34,125 | -150 | 0.10% | 1,638,000 |
| 2015-09-07 | 2015-09-02 | 49.600 | 34,275 | -1,650 | 0.10% | 1,700,040 |
| 2015-09-04 | 2015-09-01 | 50.600 | 35,925 | +450 | 0.11% | 1,817,805 |
| 2015-09-02 | 2015-08-31 | 55.200 | 35,475 | +850 | 0.11% | 1,958,220 |
| 2015-09-01 | 2015-08-28 | 57.600 | 34,625 | +950 | 0.10% | 1,994,400 |
| 2015-08-31 | 2015-08-27 | 56.400 | 33,675 | -1,750 | 0.10% | 1,899,270 |
| 2015-08-28 | 2015-08-26 | 50.400 | 35,425 | -10,000 | 0.11% | 1,785,420 |
| 2015-08-27 | 2015-08-25 | 53.000 | 45,425 | +100 | 0.14% | 2,407,525 |
| 2015-08-26 | 2015-08-24 | 51.200 | 45,325 | +1,650 | 0.14% | 2,320,640 |
| 2015-08-24 | 2015-08-20 | 65.600 | 43,675 | -850 | 0.13% | 2,865,080 |
| 2015-08-21 | 2015-08-19 | 67.200 | 44,525 | -500 | 0.13% | 2,992,080 |
| 2015-08-20 | 2015-08-18 | 70.400 | 45,025 | +1,350 | 0.13% | 3,169,760 |
| 2015-08-18 | 2015-08-14 | 68.800 | 43,675 | +12,950 | 0.13% | 3,004,840 |
| 2015-08-17 | 2015-08-13 | 66.800 | 30,725 | +250 | 0.09% | 2,052,430 |
| 2015-08-14 | 2015-08-12 | 67.600 | 30,475 | -950 | 0.09% | 2,060,110 |
| 2015-08-13 | 2015-08-11 | 69.600 | 31,425 | +450 | 0.09% | 2,187,180 |
| 2015-08-11 | 2015-08-07 | 72.600 | 30,975 | +500 | 0.09% | 2,248,785 |
| 2015-08-10 | 2015-08-06 | 72.600 | 30,475 | -100 | 0.09% | 2,212,485 |
| 2015-08-07 | 2015-08-05 | 70.400 | 30,575 | +100 | 0.09% | 2,152,480 |
| 2015-08-05 | 2015-08-03 | 70.800 | 30,475 | -1,650 | 0.09% | 2,157,630 |
| 2015-08-04 | 2015-07-31 | 72.000 | 32,125 | +1,650 | 0.10% | 2,313,000 |
| 2015-08-03 | 2015-07-30 | 72.400 | 30,475 | -1,400 | 0.09% | 2,206,390 |
| 2015-07-31 | 2015-07-29 | 73.000 | 31,875 | -13,100 | 0.10% | 2,326,875 |
| 2015-07-30 | 2015-07-28 | 72.400 | 44,975 | +13,000 | 0.13% | 3,256,190 |
| 2015-07-29 | 2015-07-27 | 69.000 | 31,975 | +2,076 | 0.10% | 2,206,275 |
| 2015-07-28 | 2015-07-24 | 73.400 | 29,899 | -1,850 | 0.08% | 2,194,587 |
| 2015-07-24 | 2015-07-22 | 70.600 | 31,749 | -700 | 0.09% | 2,241,479 |
| 2015-07-23 | 2015-07-21 | 78.400 | 32,449 | +200 | 0.09% | 2,544,002 |
| 2015-07-22 | 2015-07-20 | 78.600 | 32,249 | +500 | 0.09% | 2,534,771 |
| 2015-07-21 | 2015-07-17 | 83.000 | 31,749 | -1,500 | 0.09% | 2,635,167 |
| 2015-07-20 | 2015-07-16 | 79.600 | 33,249 | +1,250 | 0.09% | 2,646,620 |
| 2015-07-17 | 2015-07-15 | 77.800 | 31,999 | +250 | 0.09% | 2,489,522 |
| 2015-07-14 | 2015-07-10 | 75.000 | 31,749 | -950 | 0.09% | 2,381,175 |
| 2015-07-13 | 2015-07-09 | 58.400 | 32,699 | +21,395 | 0.09% | 1,909,622 |
| 2015-07-10 | 2015-07-08 | 37.400 | 11,304 | -22,271 | 0.03% | 422,770 |
| 2015-07-09 | 2015-07-07 | 50.000 | 33,575 | +20,750 | 0.09% | 1,678,750 |
| 2015-07-08 | 2015-07-06 | 62.600 | 12,825 | -300 | 0.04% | 802,845 |
| 2015-07-07 | 2015-07-03 | 79.600 | 13,125 | +2,700 | 0.04% | 1,044,750 |
| 2015-07-03 | 2015-06-30 | 91.800 | 10,425 | +300 | 0.03% | 957,015 |
| 2015-07-02 | 2015-06-29 | 91.600 | 10,125 | -900 | 0.03% | 927,450 |
| 2015-06-30 | 2015-06-26 | 91.600 | 11,025 | +1,000 | 0.03% | 1,009,890 |
| 2015-06-23 | 2015-06-19 | 113.800 | 10,025 | -1,500 | 0.03% | 1,140,845 |
| 2015-06-22 | 2015-06-18 | 116.400 | 11,525 | -150 | 0.03% | 1,341,510 |
| 2015-06-19 | 2015-06-17 | 118.200 | 11,675 | +1,650 | 0.03% | 1,379,985 |
| 2015-06-18 | 2015-06-16 | 90.600 | 10,025 | -1,650 | 0.03% | 908,265 |
| 2015-06-17 | 2015-06-15 | 83.000 | 11,675 | +1,250 | 0.03% | 969,025 |
| 2015-06-16 | 2015-06-12 | 75.200 | 10,425 | +400 | 0.03% | 783,960 |
| 2015-06-11 | 2015-06-09 | 73.200 | 10,025 | -950 | 0.03% | 733,830 |
| 2015-06-10 | 2015-06-08 | 73.200 | 10,975 | +450 | 0.03% | 803,370 |
| 2015-06-09 | 2015-06-05 | 80.200 | 10,525 | +500 | 0.03% | 844,105 |
| 2015-06-08 | 2015-06-04 | 74.600 | 10,025 | -50 | 0.03% | 747,865 |
| 2015-06-05 | 2015-06-03 | 76.400 | 10,075 | +50 | 0.03% | 769,730 |
| 2015-06-04 | 2015-06-02 | 80.800 | 10,025 | -2,150 | 0.03% | 810,020 |
| 2015-06-03 | 2015-06-01 | 79.400 | 12,175 | +1,900 | 0.03% | 966,695 |
| 2015-06-02 | 2015-05-29 | 74.400 | 10,275 | -150 | 0.03% | 764,460 |
| 2015-06-01 | 2015-05-28 | 72.800 | 10,425 | -7,100 | 0.03% | 758,940 |
| 2015-05-29 | 2015-05-27 | 67.200 | 17,525 | -9,500 | 0.05% | 1,177,680 |
| 2015-05-28 | 2015-05-26 | 67.400 | 27,025 | -24,750 | 0.08% | 1,821,485 |
| 2015-05-27 | 2015-05-22 | 55.800 | 51,775 | +1,300 | 0.14% | 2,889,045 |
| 2015-05-22 | 2015-05-20 | 60.000 | 50,475 | +450 | 0.14% | 3,028,500 |
| 2015-05-21 | 2015-05-19 | 58.600 | 50,025 | -1,550 | 0.14% | 2,931,465 |
| 2015-05-20 | 2015-05-18 | 64.000 | 51,575 | +1,550 | 0.14% | 3,300,800 |
| 2015-05-15 | 2015-05-13 | 69.000 | 50,025 | -150 | 0.14% | 3,451,725 |
| 2015-05-14 | 2015-05-12 | 70.000 | 50,175 | -1,100 | 0.14% | 3,512,250 |
| 2015-05-13 | 2015-05-11 | 74.400 | 51,275 | +550 | 0.14% | 3,814,860 |
| 2015-05-12 | 2015-05-08 | 72.800 | 50,725 | -500 | 0.14% | 3,692,780 |
| 2015-05-11 | 2015-05-07 | 74.000 | 51,225 | +1,200 | 0.14% | 3,790,650 |
| 2015-05-08 | 2015-05-06 | 94.000 | 50,025 | -50 | 0.14% | 4,702,350 |
| 2015-05-07 | 2015-05-05 | 96.200 | 50,075 | -1,600 | 0.14% | 4,817,215 |
| 2015-05-06 | 2015-05-04 | 85.600 | 51,675 | -350 | 0.14% | 4,423,380 |
| 2015-04-30 | 2015-04-28 | 70.600 | 52,025 | -150 | 0.14% | 3,672,965 |
| 2015-04-29 | 2015-04-27 | 57.800 | 52,175 | -1,350 | 0.14% | 3,015,715 |
| 2015-04-28 | 2015-04-24 | 56.800 | 53,525 | +600 | 0.15% | 3,040,220 |
| 2015-04-27 | 2015-04-23 | 57.400 | 52,925 | +2,900 | 0.15% | 3,037,895 |
| 2015-04-23 | 2015-04-21 | 55.000 | 50,025 | -3,500 | 0.14% | 2,751,375 |
| 2015-04-21 | 2015-04-17 | 51.000 | 53,525 | +1,150 | 0.15% | 2,729,775 |
| 2015-04-20 | 2015-04-16 | 53.000 | 52,375 | +1,850 | 0.15% | 2,775,875 |
| 2015-04-17 | 2015-04-15 | 53.000 | 50,525 | -200 | 0.14% | 2,677,825 |
| 2015-04-16 | 2015-04-14 | 55.000 | 50,725 | +47,200 | 0.14% | 2,789,875 |
| 2015-04-14 | 2015-04-10 | 44.400 | 3,525 | +2,600 | 0.01% | 156,510 |
| 2015-04-13 | 2015-04-09 | 42.200 | 925 | -1,400 | 0.00% | 39,035 |
| 2015-04-10 | 2015-04-08 | 41.600 | 2,325 | +2,300 | 0.01% | 96,720 |
| 2015-03-31 | 2015-03-27 | 34.000 | 25 | -3,500 | 0.00% | 850 |
| 2015-03-30 | 2015-03-26 | 33.600 | 3,525 | +3,500 | 0.01% | 118,440 |
| 2015-03-25 | 2015-03-23 | 34.000 | 25 | -550 | 0.00% | 850 |
| 2015-03-24 | 2015-03-20 | 32.800 | 575 | -2,200 | 0.00% | 18,860 |
| 2015-03-23 | 2015-03-19 | 32.600 | 2,775 | +300 | 0.01% | 90,465 |
| 2015-03-20 | 2015-03-18 | 33.200 | 2,475 | +650 | 0.01% | 82,170 |
| 2015-03-19 | 2015-03-17 | 34.200 | 1,825 | -800 | 0.01% | 62,415 |
| 2015-03-18 | 2015-03-16 | 33.800 | 2,625 | -1,150 | 0.01% | 88,725 |
| 2015-03-17 | 2015-03-13 | 33.600 | 3,775 | -150 | 0.01% | 126,840 |
| 2015-03-12 | 2015-03-10 | 30.800 | 3,925 | +1,150 | 0.01% | 120,890 |
| 2015-03-10 | 2015-03-06 | 30.600 | 2,775 | -50 | 0.01% | 84,915 |
| 2015-03-09 | 2015-03-05 | 30.800 | 2,825 | -550 | 0.01% | 87,010 |
| 2015-03-06 | 2015-03-04 | 29.400 | 3,375 | +1,100 | 0.01% | 99,225 |
| 2015-03-04 | 2015-03-02 | 30.000 | 2,275 | +50 | 0.01% | 68,250 |
| 2015-03-03 | 2015-02-27 | 29.800 | 2,225 | +600 | 0.01% | 66,305 |
| 2015-03-02 | 2015-02-26 | 29.800 | 1,625 | -700 | 0.00% | 48,425 |
| 2015-02-27 | 2015-02-25 | 29.600 | 2,325 | -550 | 0.01% | 68,820 |
| 2015-02-26 | 2015-02-24 | 29.600 | 2,875 | -750 | 0.01% | 85,100 |
| 2015-02-25 | 2015-02-23 | 29.400 | 3,625 | -150 | 0.01% | 106,575 |
| 2015-02-12 | 2015-02-10 | 30.800 | 3,775 | +2,400 | 0.01% | 116,270 |
| 2015-02-11 | 2015-02-09 | 31.200 | 1,375 | -1,300 | 0.00% | 42,900 |
| 2015-02-10 | 2015-02-06 | 30.600 | 2,675 | +50 | 0.01% | 81,855 |
| 2015-02-05 | 2015-02-03 | 31.600 | 2,625 | -1,150 | 0.01% | 82,950 |
| 2015-02-04 | 2015-02-02 | 31.400 | 3,775 | +950 | 0.01% | 118,535 |
| 2015-02-03 | 2015-01-30 | 31.800 | 2,825 | +250 | 0.01% | 89,835 |
| 2015-01-29 | 2015-01-27 | 32.000 | 2,575 | -950 | 0.01% | 82,400 |
| 2015-01-28 | 2015-01-26 | 32.000 | 3,525 | -400 | 0.01% | 112,800 |
| 2015-01-26 | 2015-01-22 | 32.000 | 3,925 | +1,050 | 0.01% | 125,600 |
| 2015-01-23 | 2015-01-21 | 31.200 | 2,875 | +250 | 0.01% | 89,700 |
| 2015-01-20 | 2015-01-16 | 30.200 | 2,625 | +200 | 0.01% | 79,275 |
| 2015-01-19 | 2015-01-15 | 30.000 | 2,425 | -100 | 0.01% | 72,750 |
| 2015-01-16 | 2015-01-14 | 30.200 | 2,525 | -150 | 0.01% | 76,255 |
| 2015-01-12 | 2015-01-08 | 30.200 | 2,675 | +250 | 0.01% | 80,785 |
| 2015-01-07 | 2015-01-05 | 29.600 | 2,425 | +550 | 0.01% | 71,780 |
| 2015-01-06 | 2015-01-02 | 31.600 | 1,875 | -400 | 0.01% | 59,250 |
| 2014-12-23 | 2014-12-19 | 35.000 | 2,275 | +100 | 0.01% | 79,625 |
| 2014-12-17 | 2014-12-15 | 35.800 | 2,175 | +750 | 0.01% | 77,865 |
| 2014-12-16 | 2014-12-12 | 36.200 | 1,425 | -50 | 0.00% | 51,585 |
| 2014-12-15 | 2014-12-11 | 36.400 | 1,475 | +250 | 0.00% | 53,690 |
| 2014-12-11 | 2014-12-09 | 34.800 | 1,225 | +850 | 0.00% | 42,630 |
| 2014-12-09 | 2014-12-05 | 36.600 | 375 | -50 | 0.00% | 13,725 |
| 2014-12-05 | 2014-12-03 | 37.200 | 425 | -600 | 0.00% | 15,810 |
| 2014-12-02 | 2014-11-28 | 38.400 | 1,025 | +350 | 0.00% | 39,360 |
| 2014-12-01 | 2014-11-27 | 39.400 | 675 | -250 | 0.00% | 26,595 |
| 2014-11-27 | 2014-11-25 | 39.800 | 925 | +700 | 0.00% | 36,815 |
| 2014-11-24 | 2014-11-20 | 40.400 | 225 | -1,700 | 0.00% | 9,090 |
| 2014-11-21 | 2014-11-19 | 40.400 | 1,925 | +800 | 0.01% | 77,770 |
| 2014-11-20 | 2014-11-18 | 39.400 | 1,125 | +600 | 0.00% | 44,325 |
| 2014-11-19 | 2014-11-17 | 39.200 | 525 | +500 | 0.00% | 20,580 |
| 2014-11-17 | 2014-11-13 | 39.200 | 25 | -1,000 | 0.00% | 980 |
| 2014-11-14 | 2014-11-12 | 38.000 | 1,025 | -50 | 0.00% | 38,950 |
| 2014-11-13 | 2014-11-11 | 38.600 | 1,075 | -150 | 0.00% | 41,495 |
| 2014-11-07 | 2014-11-05 | 39.600 | 1,225 | +900 | 0.00% | 48,510 |
| 2014-11-05 | 2014-11-03 | 39.400 | 325 | -800 | 0.00% | 12,805 |
| 2014-10-31 | 2014-10-29 | 39.000 | 1,125 | +1,100 | 0.00% | 43,875 |
| 2014-10-30 | 2014-10-28 | 38.400 | 25 | -1,400 | 0.00% | 960 |
| 2014-10-29 | 2014-10-27 | 37.800 | 1,425 | +1,300 | 0.00% | 53,865 |
| 2014-10-28 | 2014-10-24 | 38.000 | 125 | -1,900 | 0.00% | 4,750 |
| 2014-10-27 | 2014-10-23 | 38.400 | 2,025 | -250 | 0.01% | 77,760 |
| 2014-10-24 | 2014-10-22 | 34.200 | 2,275 | +2,100 | 0.01% | 77,805 |
| 2014-10-23 | 2014-10-21 | 37.000 | 175 | +50 | 0.00% | 6,475 |
| 2014-10-22 | 2014-10-20 | 36.400 | 125 | -1,300 | 0.00% | 4,550 |
| 2014-10-21 | 2014-10-17 | 33.600 | 1,425 | +1,250 | 0.00% | 47,880 |
| 2014-10-20 | 2014-10-16 | 32.000 | 175 | +150 | 0.00% | 5,600 |
| 2014-10-15 | 2014-10-13 | 31.800 | 25 | -1,000 | 0.00% | 795 |
| 2014-10-14 | 2014-10-10 | 29.800 | 1,025 | +950 | 0.00% | 30,545 |
| 2014-10-13 | 2014-10-09 | 30.000 | 75 | -2,300 | 0.00% | 2,250 |
| 2014-10-10 | 2014-10-08 | 29.200 | 2,375 | +1,000 | 0.01% | 69,350 |
| 2014-10-09 | 2014-10-07 | 31.800 | 1,375 | -1,050 | 0.00% | 43,725 |
| 2014-10-08 | 2014-10-06 | 31.600 | 2,425 | +2,300 | 0.01% | 76,630 |
| 2014-10-07 | 2014-10-03 | 32.000 | 125 | -1,050 | 0.00% | 4,000 |
| 2014-10-06 | 2014-09-30 | 31.800 | 1,175 | +350 | 0.00% | 37,365 |
| 2014-10-03 | 2014-09-29 | 32.200 | 825 | +800 | 0.00% | 26,565 |
| 2014-09-30 | 2014-09-26 | 33.600 | 25 | -1,200 | 0.00% | 840 |
| 2014-09-29 | 2014-09-25 | 33.600 | 1,225 | +650 | 0.00% | 41,160 |
| 2014-09-26 | 2014-09-24 | 34.200 | 575 | -400 | 0.00% | 19,665 |
| 2014-09-25 | 2014-09-23 | 32.000 | 975 | -1,450 | 0.00% | 31,200 |
| 2014-09-24 | 2014-09-22 | 31.600 | 2,425 | +1,800 | 0.01% | 76,630 |
| 2014-09-23 | 2014-09-19 | 32.400 | 625 | -200 | 0.00% | 20,250 |
| 2014-09-22 | 2014-09-18 | 32.000 | 825 | -800 | 0.00% | 26,400 |
| 2014-09-19 | 2014-09-17 | 32.600 | 1,625 | +1,600 | 0.00% | 52,975 |
| 2014-09-17 | 2014-09-15 | 35.800 | 25 | -1,550 | 0.00% | 895 |
| 2014-09-16 | 2014-09-12 | 31.400 | 1,575 | +1,570 | 0.00% | 49,455 |
| 2014-09-15 | 2014-09-11 | 24.600 | 5 | -2,100 | 0.00% | 123 |
| 2014-09-12 | 2014-09-10 | 24.200 | 2,105 | +2,100 | 0.01% | 50,941 |
| 2014-07-28 | 2014-07-24 | 20.600 | 5 | -32,600 | 0.00% | 103 |
| 2014-07-24 | 2014-07-22 | 20.400 | 32,605 | -1,000 | 0.09% | 665,142 |
| 2014-07-15 | 2014-07-11 | 20.600 | 33,605 | -8,500 | 0.09% | 692,263 |
| 2014-07-14 | 2014-07-10 | 20.800 | 42,105 | -7,900 | 0.12% | 875,784 |
| 2014-07-09 | 2014-07-07 | 20.800 | 50,005 | -80,000 | 0.14% | 1,040,104 |
| 2014-07-08 | 2014-07-04 | 20.800 | 130,005 | -55,750 | 0.36% | 2,704,104 |
| 2014-04-14 | 2014-04-10 | 20.600 | 185,755 | -14,250 | 0.52% | 3,826,553 |
| 2014-04-11 | 2014-04-09 | 20.800 | 200,005 | -69,000 | 0.56% | 4,160,104 |
| 2014-04-10 | 2014-04-08 | 20.000 | 269,005 | -18,100 | 0.75% | 5,380,100 |
| 2014-03-27 | 2014-03-25 | 19.000 | 287,105 | -18,350 | 0.80% | 5,454,995 |
| 2014-01-22 | 2014-01-20 | 20.000 | 305,455 | -6,650 | 0.85% | 6,109,100 |
| 2014-01-21 | 2014-01-17 | 20.000 | 312,105 | -20,600 | 0.87% | 6,242,100 |
| 2014-01-07 | 2014-01-03 | 20.000 | 332,705 | -5,600 | 0.92% | 6,654,100 |
| 2014-01-06 | 2014-01-02 | 20.000 | 338,305 | -145,250 | 0.94% | 6,766,100 |
| 2014-01-03 | 2013-12-31 | 20.000 | 483,555 | -34,000 | 1.34% | 9,671,100 |
| 2013-11-08 | 2013-11-06 | 20.400 | 517,555 | -40,450 | 1.44% | 10,558,122 |
| 2013-10-11 | 2013-10-09 | 20.000 | 558,005 | +5 | 1.55% | 11,160,100 |
| 2013-10-10 | 2013-10-08 | 19.600 | 558,000 | -200 | 1.55% | 10,936,800 |
| 2013-10-02 | 2013-09-27 | 20.200 | 558,200 | -50 | 1.55% | 11,275,640 |
| 2013-09-30 | 2013-09-26 | 20.000 | 558,250 | -5,700 | 1.55% | 11,165,000 |
| 2013-09-26 | 2013-09-24 | 19.600 | 563,950 | -100 | 1.57% | 11,053,420 |
| 2013-09-25 | 2013-09-23 | 20.000 | 564,050 | -50 | 1.57% | 11,281,000 |
| 2013-09-18 | 2013-09-16 | 20.000 | 564,100 | -200 | 1.57% | 11,282,000 |
| 2013-09-13 | 2013-09-11 | 20.000 | 564,300 | -350 | 1.57% | 11,286,000 |
| 2013-09-12 | 2013-09-10 | 20.600 | 564,650 | -100 | 1.57% | 11,631,790 |
| 2013-09-11 | 2013-09-09 | 21.600 | 564,750 | -600 | 1.57% | 12,198,600 |
| 2013-09-10 | 2013-09-06 | 21.800 | 565,350 | -400 | 1.57% | 12,324,630 |
| 2013-09-09 | 2013-09-05 | 21.200 | 565,750 | -100 | 1.57% | 11,993,900 |
| 2013-09-06 | 2013-09-04 | 21.000 | 565,850 | -2,200 | 1.57% | 11,882,850 |
| 2013-09-05 | 2013-09-03 | 19.200 | 568,050 | -200 | 1.58% | 10,906,560 |
| 2013-09-03 | 2013-08-30 | 19.200 | 568,250 | -850 | 1.58% | 10,910,400 |
| 2013-09-02 | 2013-08-29 | 18.600 | 569,100 | -850 | 1.58% | 10,585,260 |
| 2013-08-30 | 2013-08-28 | 17.800 | 569,950 | -750 | 1.58% | 10,145,110 |
| 2013-08-26 | 2013-08-22 | 18.200 | 570,700 | -400 | 1.59% | 10,386,740 |
| 2013-08-22 | 2013-08-20 | 17.200 | 571,100 | +200 | 1.59% | 9,822,920 |
| 2013-08-21 | 2013-08-19 | 17.600 | 570,900 | +500 | 1.59% | 10,047,840 |
| 2013-08-19 | 2013-08-15 | 17.400 | 570,400 | +500 | 1.58% | 9,924,960 |
| 2013-08-16 | 2013-08-13 | 18.600 | 569,900 | +300 | 1.58% | 10,600,140 |
| 2013-08-15 | 2013-08-12 | 18.400 | 569,600 | +700 | 1.58% | 10,480,640 |
| 2013-08-08 | 2013-08-06 | 18.000 | 568,900 | +150 | 1.58% | 10,240,200 |
| 2013-08-06 | 2013-08-02 | 17.600 | 568,750 | +50 | 1.58% | 10,010,000 |
| 2013-08-05 | 2013-08-01 | 17.600 | 568,700 | +200 | 1.58% | 10,009,120 |
| 2013-07-29 | 2013-07-25 | 17.000 | 568,500 | +400 | 1.58% | 9,664,500 |
| 2013-07-25 | 2013-07-23 | 17.000 | 568,100 | +150 | 1.58% | 9,657,700 |
| 2013-07-16 | 2013-07-12 | 17.200 | 567,950 | +50 | 1.58% | 9,768,740 |
| 2013-07-12 | 2013-07-10 | 17.600 | 567,900 | +250 | 1.58% | 9,995,040 |
| 2013-07-05 | 2013-07-03 | 17.400 | 567,650 | +50 | 1.58% | 9,877,110 |
| 2013-06-28 | 2013-06-26 | 17.800 | 567,600 | +200 | 1.58% | 10,103,280 |
| 2013-06-25 | 2013-06-21 | 18.200 | 567,400 | +350 | 1.58% | 10,326,680 |
| 2013-06-24 | 2013-06-20 | 17.600 | 567,050 | +750 | 1.58% | 9,980,080 |
| 2013-06-21 | 2013-06-19 | 16.600 | 566,300 | +50 | 1.57% | 9,400,580 |
| 2013-06-14 | 2013-06-11 | 16.800 | 566,250 | +100 | 1.57% | 9,513,000 |
| 2013-06-13 | 2013-06-10 | 18.000 | 566,150 | +450 | 1.57% | 10,190,700 |
| 2013-06-03 | 2013-05-30 | 16.200 | 565,700 | +50 | 1.57% | 9,164,340 |
| 2013-05-31 | 2013-05-29 | 16.200 | 565,650 | +150 | 1.57% | 9,163,530 |
| 2013-05-29 | 2013-05-27 | 16.600 | 565,500 | +200 | 1.57% | 9,387,300 |
| 2013-05-24 | 2013-05-22 | 16.000 | 565,300 | +50 | 1.57% | 9,044,800 |
| 2013-05-22 | 2013-05-20 | 15.800 | 565,250 | +350 | 1.57% | 8,930,950 |
| 2013-05-20 | 2013-05-15 | 16.400 | 564,900 | +250 | 1.57% | 9,264,360 |
| 2013-05-08 | 2013-05-06 | 18.000 | 564,650 | +300 | 1.57% | 10,163,700 |
| 2013-05-07 | 2013-05-03 | 17.000 | 564,350 | +50 | 1.57% | 9,593,950 |
| 2013-05-02 | 2013-04-29 | 17.200 | 564,300 | +100 | 1.57% | 9,705,960 |
| 2013-04-26 | 2013-04-24 | 17.600 | 564,200 | +150 | 1.57% | 9,929,920 |
| 2013-04-22 | 2013-04-18 | 17.600 | 564,050 | -2,100 | 1.57% | 9,927,280 |
| 2013-04-17 | 2013-04-15 | 18.200 | 566,150 | +200 | 1.57% | 10,303,930 |
| 2013-04-16 | 2013-04-12 | 18.400 | 565,950 | +200 | 1.57% | 10,413,480 |
| 2013-04-12 | 2013-04-10 | 18.200 | 565,750 | +100 | 1.57% | 10,296,650 |
| 2013-04-10 | 2013-04-08 | 18.200 | 565,650 | +50 | 1.57% | 10,294,830 |
| 2013-04-05 | 2013-04-02 | 17.200 | 565,600 | +50 | 1.57% | 9,728,320 |
| 2013-04-03 | 2013-03-28 | 17.400 | 565,550 | +650 | 1.57% | 9,840,570 |
| 2013-03-25 | 2013-03-21 | 17.000 | 564,900 | +50 | 1.57% | 9,603,300 |
| 2013-03-22 | 2013-03-20 | 17.200 | 564,850 | +200 | 1.57% | 9,715,420 |
| 2013-02-14 | 2013-02-07 | 19.000 | 564,650 | +1,600 | 1.57% | 10,728,350 |
| 2013-02-08 | 2013-02-06 | 19.200 | 563,050 | +250 | 1.56% | 10,810,560 |
| 2013-02-07 | 2013-02-05 | 20.200 | 562,800 | +250 | 1.56% | 11,368,560 |
| 2012-11-05 | 2012-11-01 | 18.800 | 562,550 | +562,550 | 1.56% | 10,575,940 |
| 2012-07-30 | 2012-07-26 | 19.400 | 0 | -5 | ||
| 2012-07-24 | 2012-07-20 | 19.600 | 5 | +5 | 0.00% | 98 |
| 2012-07-04 | 2012-06-29 | 18.600 | 0 | -14,400 | ||
| 2012-05-28 | 2012-05-24 | 16.600 | 14,400 | -5 | 0.04% | 239,040 |
| 2012-05-25 | 2012-05-23 | 15.400 | 14,405 | -609,020 | 0.04% | 221,837 |
| 2012-05-21 | 2012-05-17 | 14.200 | 623,425 | +586,275 | 1.73% | 8,852,635 |
| 2012-05-07 | 2012-05-03 | 16.000 | 37,150 | -16,900 | 0.10% | 594,400 |
| 2012-05-04 | 2012-05-02 | 16.000 | 54,050 | -13,650 | 0.15% | 864,800 |
| 2012-05-03 | 2012-04-30 | 15.800 | 67,700 | -5,000 | 0.19% | 1,069,660 |
| 2012-05-02 | 2012-04-27 | 16.000 | 72,700 | -7,200 | 0.20% | 1,163,200 |
| 2012-04-30 | 2012-04-26 | 16.000 | 79,900 | -6 | 0.22% | 1,278,400 |
| 2012-04-27 | 2012-04-25 | 16.000 | 79,906 | -77,844 | 0.22% | 1,278,496 |
| 2012-04-26 | 2012-04-24 | 16.000 | 157,750 | -3,945 | 0.44% | 2,524,000 |
| 2012-04-02 | 2012-03-29 | 19.800 | 161,695 | -550 | 0.45% | 3,201,561 |
| 2012-03-30 | 2012-03-28 | 20.000 | 162,245 | +100 | 0.45% | 3,244,900 |
| 2012-03-29 | 2012-03-27 | 20.400 | 162,145 | -50 | 0.45% | 3,307,758 |
| 2012-03-27 | 2012-03-23 | 21.400 | 162,195 | -50 | 0.45% | 3,470,973 |
| 2012-03-19 | 2012-03-15 | 24.000 | 162,245 | +200 | 0.45% | 3,893,880 |
| 2012-03-16 | 2012-03-14 | 25.000 | 162,045 | +900 | 0.45% | 4,051,125 |
| 2012-03-15 | 2012-03-13 | 25.000 | 161,145 | +1,250 | 0.45% | 4,028,625 |
| 2012-03-08 | 2012-03-06 | 25.400 | 159,895 | +150 | 0.44% | 4,061,333 |
| 2012-01-04 | 2011-12-30 | 22.400 | 159,745 | -1,950 | 0.44% | 3,578,288 |
| 2012-01-03 | 2011-12-29 | 21.800 | 161,695 | -550 | 0.45% | 3,524,951 |
| 2011-12-15 | 2011-12-13 | 23.200 | 162,245 | -150 | 0.45% | 3,764,084 |
| 2011-12-13 | 2011-12-09 | 23.000 | 162,395 | +400 | 0.45% | 3,735,085 |
| 2011-12-12 | 2011-12-08 | 24.200 | 161,995 | +450 | 0.45% | 3,920,279 |
| 2011-12-09 | 2011-12-07 | 24.800 | 161,545 | -150 | 0.45% | 4,006,316 |
| 2011-12-08 | 2011-12-06 | 24.000 | 161,695 | -500 | 0.45% | 3,880,680 |
| 2011-12-06 | 2011-12-02 | 24.600 | 162,195 | -50 | 0.45% | 3,989,997 |
| 2011-12-05 | 2011-12-01 | 24.600 | 162,245 | -100 | 0.45% | 3,991,227 |
| 2011-12-02 | 2011-11-30 | 23.400 | 162,345 | +500 | 0.45% | 3,798,873 |
| 2011-12-01 | 2011-11-29 | 25.600 | 161,845 | -300 | 0.45% | 4,143,232 |
| 2011-11-23 | 2011-11-21 | 25.400 | 162,145 | -100 | 0.45% | 4,118,483 |
| 2011-11-22 | 2011-11-18 | 25.400 | 162,245 | +1,550 | 0.45% | 4,121,023 |
| 2011-11-21 | 2011-11-17 | 26.000 | 160,695 | +400 | 0.45% | 4,178,070 |
| 2011-11-17 | 2011-11-15 | 27.400 | 160,295 | +400 | 0.45% | 4,392,083 |
| 2011-11-16 | 2011-11-14 | 28.000 | 159,895 | -1,700 | 0.44% | 4,477,060 |
| 2011-11-10 | 2011-11-08 | 27.400 | 161,595 | -450 | 0.45% | 4,427,703 |
| 2011-11-09 | 2011-11-07 | 27.400 | 162,045 | -100 | 0.45% | 4,440,033 |
| 2011-11-08 | 2011-11-04 | 27.800 | 162,145 | +2,100 | 0.45% | 4,507,631 |
| 2011-11-04 | 2011-11-02 | 26.600 | 160,045 | +300 | 0.44% | 4,257,197 |
| 2011-10-31 | 2011-10-27 | 28.000 | 159,745 | -1,650 | 0.44% | 4,472,860 |
| 2011-10-24 | 2011-10-20 | 24.000 | 161,395 | +1,100 | 0.45% | 3,873,480 |
| 2011-10-21 | 2011-10-19 | 25.000 | 160,295 | +550 | 0.45% | 4,007,375 |
| 2011-10-18 | 2011-10-14 | 26.000 | 159,745 | -300 | 0.44% | 4,153,370 |
| 2011-10-17 | 2011-10-13 | 27.200 | 160,045 | -1,600 | 0.44% | 4,353,224 |
| 2011-10-14 | 2011-10-12 | 26.000 | 161,645 | -50 | 0.45% | 4,202,770 |
| 2011-10-13 | 2011-10-11 | 26.200 | 161,695 | -200 | 0.45% | 4,236,409 |
| 2011-10-12 | 2011-10-10 | 26.000 | 161,895 | +50 | 0.45% | 4,209,270 |
| 2011-10-07 | 2011-10-04 | 25.200 | 161,845 | +300 | 0.45% | 4,078,494 |
| 2011-10-06 | 2011-10-03 | 25.400 | 161,545 | -450 | 0.45% | 4,103,243 |
| 2011-10-04 | 2011-09-30 | 25.400 | 161,995 | +550 | 0.45% | 4,114,673 |
| 2011-09-30 | 2011-09-27 | 26.200 | 161,445 | +400 | 0.45% | 4,229,859 |
| 2011-09-28 | 2011-09-26 | 26.000 | 161,045 | -1,150 | 0.45% | 4,187,170 |
| 2011-09-27 | 2011-09-23 | 28.800 | 162,195 | -200 | 0.45% | 4,671,216 |
| 2011-09-26 | 2011-09-22 | 29.800 | 162,395 | +1,150 | 0.45% | 4,839,371 |
| 2011-09-23 | 2011-09-21 | 31.400 | 161,245 | +100 | 0.45% | 5,063,093 |
| 2011-09-22 | 2011-09-20 | 33.000 | 161,145 | +100 | 0.45% | 5,317,785 |
| 2011-09-21 | 2011-09-19 | 32.400 | 161,045 | -150 | 0.45% | 5,217,858 |
| 2011-09-20 | 2011-09-16 | 33.600 | 161,195 | -250 | 0.45% | 5,416,152 |
| 2011-09-19 | 2011-09-15 | 33.400 | 161,445 | +100 | 0.45% | 5,392,263 |
| 2011-09-16 | 2011-09-14 | 34.000 | 161,345 | +350 | 0.45% | 5,485,730 |
| 2011-09-09 | 2011-09-07 | 35.000 | 160,995 | +850 | 0.45% | 5,634,825 |
| 2011-09-08 | 2011-09-06 | 35.000 | 160,145 | +50 | 0.44% | 5,605,075 |
| 2011-09-06 | 2011-09-02 | 35.600 | 160,095 | +350 | 0.44% | 5,699,382 |
| 2011-09-05 | 2011-09-01 | 36.200 | 159,745 | -800 | 0.44% | 5,782,769 |
| 2011-09-02 | 2011-08-31 | 36.000 | 160,545 | -1,050 | 0.45% | 5,779,620 |
| 2011-09-01 | 2011-08-30 | 35.200 | 161,595 | -50 | 0.45% | 5,688,144 |
| 2011-08-31 | 2011-08-29 | 34.000 | 161,645 | -5 | 0.45% | 5,495,930 |
| 2011-08-30 | 2011-08-26 | 34.000 | 161,650 | +1,250 | 0.45% | 5,496,100 |
| 2011-08-29 | 2011-08-25 | 34.400 | 160,400 | -50 | 0.45% | 5,517,760 |
| 2011-08-26 | 2011-08-24 | 32.200 | 160,450 | -850 | 0.45% | 5,166,490 |
| 2011-08-25 | 2011-08-23 | 32.000 | 161,300 | +1,050 | 0.45% | 5,161,600 |
| 2011-08-24 | 2011-08-22 | 30.800 | 160,250 | -1,050 | 0.45% | 4,935,700 |
| 2011-08-23 | 2011-08-19 | 34.400 | 161,300 | +1,050 | 0.45% | 5,548,720 |
| 2011-08-22 | 2011-08-18 | 36.600 | 160,250 | +44 | 0.45% | 5,865,150 |
| 2011-08-19 | 2011-08-17 | 39.000 | 160,206 | +550 | 0.45% | 6,248,034 |
| 2011-08-18 | 2011-08-16 | 41.400 | 159,656 | +800 | 0.44% | 6,609,758 |
| 2011-08-17 | 2011-08-15 | 39.600 | 158,856 | +100 | 0.44% | 6,290,698 |
| 2011-08-16 | 2011-08-12 | 37.200 | 158,756 | +200 | 0.44% | 5,905,723 |
| 2011-08-15 | 2011-08-11 | 36.600 | 158,556 | -994 | 0.44% | 5,803,150 |
| 2011-08-12 | 2011-08-10 | 35.600 | 159,550 | +100 | 0.44% | 5,679,980 |
| 2011-08-08 | 2011-08-04 | 46.000 | 159,450 | -150 | 0.44% | 7,334,700 |
| 2011-08-05 | 2011-08-03 | 47.600 | 159,600 | +150 | 0.44% | 7,596,960 |
| 2011-08-04 | 2011-08-02 | 49.400 | 159,450 | +550 | 0.44% | 7,876,830 |
| 2011-08-03 | 2011-08-01 | 51.800 | 158,900 | +200 | 0.44% | 8,231,020 |
| 2011-08-02 | 2011-07-29 | 50.000 | 158,700 | -300 | 0.44% | 7,935,000 |
| 2011-07-29 | 2011-07-27 | 45.000 | 159,000 | -250 | 0.44% | 7,155,000 |
| 2011-07-28 | 2011-07-26 | 45.000 | 159,250 | -50 | 0.44% | 7,166,250 |
| 2011-07-27 | 2011-07-25 | 43.600 | 159,300 | +250 | 0.44% | 6,945,480 |
| 2011-07-26 | 2011-07-22 | 44.000 | 159,050 | -50 | 0.44% | 6,998,200 |
| 2011-07-22 | 2011-07-20 | 42.800 | 159,100 | +400 | 0.44% | 6,809,480 |
| 2011-07-21 | 2011-07-19 | 41.800 | 158,700 | +400 | 0.44% | 6,633,660 |
| 2011-07-19 | 2011-07-15 | 41.600 | 158,300 | +100 | 0.44% | 6,585,280 |
| 2011-07-15 | 2011-07-13 | 42.400 | 158,200 | -600 | 0.44% | 6,707,680 |
| 2011-07-14 | 2011-07-12 | 41.400 | 158,800 | +300 | 0.44% | 6,574,320 |
| 2011-07-13 | 2011-07-11 | 43.600 | 158,500 | -250 | 0.44% | 6,910,600 |
| 2011-07-12 | 2011-07-08 | 43.800 | 158,750 | -900 | 0.44% | 6,953,250 |
| 2011-07-11 | 2011-07-07 | 43.600 | 159,650 | +1,000 | 0.44% | 6,960,740 |
| 2011-07-08 | 2011-07-06 | 44.000 | 158,650 | +525 | 0.44% | 6,980,600 |
| 2011-07-07 | 2011-07-05 | 42.400 | 158,125 | -213,760 | 0.44% | 6,704,500 |
| 2011-07-06 | 2011-07-04 | 42.600 | 371,885 | +350 | 1.03% | 15,842,301 |
| 2011-07-05 | 2011-06-30 | 42.000 | 371,535 | -25 | 1.03% | 15,604,470 |
| 2011-07-04 | 2011-06-29 | 41.800 | 371,560 | -395,965 | 1.03% | 15,531,208 |
| 2011-06-29 | 2011-06-27 | 41.000 | 767,525 | +750 | 2.13% | 31,468,525 |
| 2011-06-28 | 2011-06-24 | 42.200 | 766,775 | -1,600 | 2.13% | 32,357,905 |
| 2011-06-24 | 2011-06-22 | 40.800 | 768,375 | -50 | 2.13% | 31,349,700 |
| 2011-06-22 | 2011-06-20 | 40.200 | 768,425 | +700 | 2.13% | 30,890,685 |
| 2011-06-20 | 2011-06-16 | 39.400 | 767,725 | +800 | 2.13% | 30,248,365 |
| 2011-06-17 | 2011-06-15 | 40.400 | 766,925 | -1,350 | 2.13% | 30,983,770 |
| 2011-06-16 | 2011-06-14 | 39.000 | 768,275 | +50 | 2.13% | 29,962,725 |
| 2011-06-15 | 2011-06-13 | 38.600 | 768,225 | -50 | 2.13% | 29,653,485 |
| 2011-06-14 | 2011-06-10 | 38.000 | 768,275 | +750 | 2.13% | 29,194,450 |
| 2011-06-13 | 2011-06-09 | 40.200 | 767,525 | -600 | 2.13% | 30,854,505 |
| 2011-06-07 | 2011-06-02 | 43.600 | 768,125 | +650 | 2.13% | 33,490,250 |
| 2011-06-03 | 2011-06-01 | 44.800 | 767,475 | +600 | 2.13% | 34,382,880 |
| 2011-06-02 | 2011-05-31 | 46.400 | 766,875 | -300 | 2.13% | 35,583,000 |
| 2011-05-31 | 2011-05-27 | 44.800 | 767,175 | -250 | 2.13% | 34,369,440 |
| 2011-05-30 | 2011-05-26 | 44.800 | 767,425 | -550 | 2.13% | 34,380,640 |
| 2011-05-27 | 2011-05-25 | 45.000 | 767,975 | +50 | 2.13% | 34,558,875 |
| 2011-05-26 | 2011-05-24 | 46.800 | 767,925 | +150 | 2.13% | 35,938,890 |
| 2011-05-23 | 2011-05-19 | 47.600 | 767,775 | +250 | 2.13% | 36,546,090 |
| 2011-05-18 | 2011-05-16 | 48.000 | 767,525 | +300 | 2.13% | 36,841,200 |
| 2011-05-17 | 2011-05-13 | 48.400 | 767,225 | +250 | 2.13% | 37,133,690 |
| 2011-05-16 | 2011-05-12 | 48.600 | 766,975 | -100 | 2.13% | 37,274,985 |
| 2011-05-13 | 2011-05-11 | 48.800 | 767,075 | -900 | 2.13% | 37,433,260 |
| 2011-05-12 | 2011-05-09 | 47.800 | 767,975 | -50 | 2.13% | 36,709,205 |
| 2011-05-05 | 2011-05-03 | 49.000 | 768,025 | +250 | 2.13% | 37,633,225 |
| 2011-05-04 | 2011-04-29 | 49.400 | 767,775 | -250 | 2.13% | 37,928,085 |
| 2011-05-03 | 2011-04-28 | 48.200 | 768,025 | +375 | 2.13% | 37,018,805 |
| 2011-04-29 | 2011-04-27 | 49.800 | 767,650 | +50 | 2.13% | 38,228,970 |
| 2011-04-28 | 2011-04-26 | 50.800 | 767,600 | -400 | 2.13% | 38,994,080 |
| 2011-04-27 | 2011-04-21 | 52.200 | 768,000 | +800 | 2.13% | 40,089,600 |
| 2011-04-26 | 2011-04-20 | 52.400 | 767,200 | -450 | 2.13% | 40,201,280 |
| 2011-04-21 | 2011-04-19 | 51.600 | 767,650 | -300 | 2.13% | 39,610,740 |
| 2011-04-19 | 2011-04-15 | 48.600 | 767,950 | -50 | 2.13% | 37,322,370 |
| 2011-04-13 | 2011-04-11 | 48.800 | 768,000 | +400 | 2.13% | 37,478,400 |
| 2011-04-12 | 2011-04-08 | 49.200 | 767,600 | +200 | 2.13% | 37,765,920 |
| 2011-04-11 | 2011-04-07 | 49.200 | 767,400 | -550 | 2.13% | 37,756,080 |
| 2011-04-08 | 2011-04-06 | 49.400 | 767,950 | -50 | 2.13% | 37,936,730 |
| 2011-04-01 | 2011-03-30 | 48.800 | 768,000 | +650 | 2.13% | 37,478,400 |
| 2011-03-30 | 2011-03-28 | 48.200 | 767,350 | +50 | 2.13% | 36,986,270 |
| 2011-03-25 | 2011-03-23 | 49.000 | 767,300 | -550 | 2.13% | 37,597,700 |
| 2011-03-24 | 2011-03-22 | 49.200 | 767,850 | -100 | 2.13% | 37,778,220 |
| 2011-03-23 | 2011-03-21 | 49.800 | 767,950 | +350 | 2.13% | 38,243,910 |
| 2011-03-22 | 2011-03-18 | 49.400 | 767,600 | +100 | 2.13% | 37,919,440 |
| 2011-03-21 | 2011-03-17 | 47.800 | 767,500 | -300 | 2.13% | 36,686,500 |
| 2011-03-18 | 2011-03-16 | 50.400 | 767,800 | +50 | 2.13% | 38,697,120 |
| 2011-03-17 | 2011-03-15 | 51.000 | 767,750 | +350 | 2.13% | 39,155,250 |
| 2011-03-15 | 2011-03-11 | 51.000 | 767,400 | +150 | 2.13% | 39,137,400 |
| 2011-03-09 | 2011-03-07 | 50.000 | 767,250 | +50 | 2.13% | 38,362,500 |
| 2011-03-08 | 2011-03-04 | 50.200 | 767,200 | +200 | 2.13% | 38,513,440 |
| 2011-03-03 | 2011-03-01 | 49.200 | 767,000 | +250 | 2.13% | 37,736,400 |
| 2011-03-01 | 2011-02-25 | 47.000 | 766,750 | -150 | 2.13% | 36,037,250 |
| 2011-02-28 | 2011-02-24 | 45.200 | 766,900 | -200 | 2.13% | 34,663,880 |
| 2011-02-24 | 2011-02-22 | 46.000 | 767,100 | -750 | 2.13% | 35,286,600 |
| 2011-02-23 | 2011-02-21 | 47.000 | 767,850 | -50 | 2.13% | 36,088,950 |
| 2011-02-22 | 2011-02-18 | 47.800 | 767,900 | +500 | 2.13% | 36,705,620 |
| 2011-02-21 | 2011-02-17 | 47.200 | 767,400 | +450 | 2.13% | 36,221,280 |
| 2011-02-18 | 2011-02-16 | 48.200 | 766,950 | -200 | 2.13% | 36,966,990 |
| 2011-02-17 | 2011-02-15 | 50.200 | 767,150 | -350 | 2.13% | 38,510,930 |
| 2011-02-16 | 2011-02-14 | 49.400 | 767,500 | +550 | 2.13% | 37,914,500 |
| 2011-02-15 | 2011-02-11 | 49.600 | 766,950 | -250 | 2.13% | 38,040,720 |
| 2011-02-14 | 2011-02-10 | 49.200 | 767,200 | +350 | 2.13% | 37,746,240 |
| 2011-02-11 | 2011-02-09 | 51.600 | 766,850 | -400 | 2.13% | 39,569,460 |
| 2011-02-10 | 2011-02-08 | 51.600 | 767,250 | +450 | 2.13% | 39,590,100 |
| 2011-02-09 | 2011-02-07 | 53.000 | 766,800 | -50 | 2.13% | 40,640,400 |
| 2011-02-08 | 2011-02-02 | 52.800 | 766,850 | -250 | 2.13% | 40,489,680 |
| 2011-02-01 | 2011-01-28 | 50.800 | 767,100 | -700 | 2.13% | 38,968,680 |
| 2011-01-31 | 2011-01-27 | 50.400 | 767,800 | -26,800 | 2.13% | 38,697,120 |
| 2011-01-28 | 2011-01-26 | 53.200 | 794,600 | -8,850 | 2.21% | 42,272,720 |
| 2011-01-27 | 2011-01-25 | 53.000 | 803,450 | -150 | 2.23% | 42,582,850 |
| 2011-01-26 | 2011-01-24 | 54.000 | 803,600 | -250 | 2.23% | 43,394,400 |
| 2011-01-25 | 2011-01-21 | 57.000 | 803,850 | +1,200 | 2.23% | 45,819,450 |
| 2011-01-24 | 2011-01-20 | 55.000 | 802,650 | +29,850 | 2.23% | 44,145,750 |
| 2011-01-21 | 2011-01-19 | 57.600 | 772,800 | +128,450 | 2.15% | 44,513,280 |
| 2011-01-20 | 2011-01-18 | 56.600 | 644,350 | +109,450 | 1.79% | 36,470,210 |
| 2011-01-19 | 2011-01-17 | 53.000 | 534,900 | -1,100 | 1.49% | 28,349,700 |
| 2011-01-18 | 2011-01-14 | 53.000 | 536,000 | +300 | 1.49% | 28,408,000 |
| 2011-01-17 | 2011-01-13 | 49.800 | 535,700 | +250 | 1.49% | 26,677,860 |
| 2011-01-14 | 2011-01-12 | 48.400 | 535,450 | -250 | 1.49% | 25,915,780 |
| 2011-01-13 | 2011-01-11 | 48.800 | 535,700 | +450 | 1.49% | 26,142,160 |
| 2011-01-12 | 2011-01-10 | 50.800 | 535,250 | +149,900 | 1.49% | 27,190,700 |
| 2011-01-11 | 2011-01-07 | 51.600 | 385,350 | -124,850 | 1.07% | 19,884,060 |
| 2011-01-10 | 2011-01-06 | 49.600 | 510,200 | +200,300 | 1.42% | 25,305,920 |
| 2011-01-07 | 2011-01-05 | 50.400 | 309,900 | +39,000 | 0.86% | 15,618,960 |
| 2011-01-06 | 2011-01-04 | 44.800 | 270,900 | -122,550 | 0.75% | 12,136,320 |
| 2011-01-05 | 2011-01-03 | 42.400 | 393,450 | -2,650 | 1.09% | 16,682,280 |
| 2011-01-04 | 2010-12-31 | 43.200 | 396,100 | -10,000 | 1.10% | 17,111,520 |
| 2011-01-03 | 2010-12-29 | 42.800 | 406,100 | -9,500 | 1.13% | 17,381,080 |
| 2010-12-30 | 2010-12-28 | 43.400 | 415,600 | -750 | 1.15% | 18,037,040 |
| 2010-12-29 | 2010-12-24 | 43.800 | 416,350 | +1,450 | 1.16% | 18,236,130 |
| 2010-12-06 | 2010-12-02 | 44.800 | 414,900 | +6,200 | 1.15% | 18,587,520 |
| 2010-12-03 | 2010-12-01 | 44.200 | 408,700 | +6,200 | 1.14% | 18,064,540 |
| 2010-12-02 | 2010-11-30 | 43.800 | 402,500 | +15,000 | 1.12% | 17,629,500 |
| 2010-12-01 | 2010-11-29 | 45.600 | 387,500 | +160,000 | 1.08% | 17,670,000 |
| 2010-11-30 | 2010-11-26 | 47.600 | 227,500 | +77,500 | 0.63% | 10,829,000 |
| 2010-11-19 | 2010-11-17 | 47.800 | 150,000 | +90,000 | 0.42% | 7,170,000 |
| 2010-11-18 | 2010-11-16 | 48.400 | 60,000 | 0.17% | 2,904,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy