History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,314,000 | +0 | 1.16% | 2,961,920 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,314,000 | +0 | 1.16% | 2,915,640 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,314,000 | +0 | 1.16% | 3,216,460 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,314,000 | +0 | 1.16% | 3,332,160 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,314,000 | +0 | 1.16% | 3,355,300 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,314,000 | +0 | 1.16% | 3,424,720 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,314,000 | +0 | 1.16% | 3,447,860 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,314,000 | +0 | 1.16% | 3,424,720 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,314,000 | +0 | 1.16% | 3,517,280 |
| 2025-09-29 | 2025-09-25 | 1.600 | 2,314,000 | +0 | 1.16% | 3,702,400 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,314,000 | +0 | 1.16% | 3,309,020 |
| 2025-09-25 | 2025-09-23 | 1.330 | 2,314,000 | +0 | 1.16% | 3,077,620 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,314,000 | +0 | 1.16% | 3,077,620 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,314,000 | +0 | 1.16% | 3,031,340 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,314,000 | +0 | 1.16% | 3,031,340 |
| 2025-09-19 | 2025-09-17 | 1.370 | 2,314,000 | +0 | 1.16% | 3,170,180 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,314,000 | +0 | 1.16% | 2,545,400 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,314,000 | +0 | 1.16% | 2,452,840 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,314,000 | +0 | 1.16% | 2,707,380 |
| 2025-09-15 | 2025-09-11 | 1.340 | 2,314,000 | +0 | 1.16% | 3,100,760 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,314,000 | +0 | 1.16% | 3,100,760 |
| 2025-09-11 | 2025-09-09 | 1.490 | 2,314,000 | +0 | 1.16% | 3,447,860 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,314,000 | +0 | 1.16% | 3,424,720 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,314,000 | +0 | 1.16% | 3,401,580 |
| 2025-09-08 | 2025-09-04 | 1.550 | 2,314,000 | +0 | 1.16% | 3,586,700 |
| 2025-09-05 | 2025-09-03 | 1.400 | 2,314,000 | +0 | 1.16% | 3,239,600 |
| 2025-09-04 | 2025-09-02 | 1.390 | 2,314,000 | +0 | 1.16% | 3,216,460 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,314,000 | +0 | 1.16% | 3,239,600 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,314,000 | +0 | 1.16% | 4,327,180 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,314,000 | +0 | 1.16% | 2,522,260 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,314,000 | +0 | 1.16% | 2,314,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 2,314,000 | +0 | 1.16% | 2,221,440 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,314,000 | +0 | 1.16% | 2,105,740 |
| 2025-08-26 | 2025-08-22 | 0.880 | 2,314,000 | +0 | 1.16% | 2,036,320 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,314,000 | +0 | 1.16% | 1,990,040 |
| 2025-08-22 | 2025-08-20 | 0.820 | 2,314,000 | +0 | 1.16% | 1,897,480 |
| 2025-08-21 | 2025-08-19 | 0.770 | 2,314,000 | +0 | 1.16% | 1,781,780 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,314,000 | +0 | 1.16% | 1,781,780 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,314,000 | +0 | 1.16% | 1,619,800 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,314,000 | +0 | 1.16% | 1,411,540 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,314,000 | +0 | 1.16% | 1,434,680 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,314,000 | +0 | 1.16% | 1,527,240 |
| 2025-08-13 | 2025-08-11 | 0.690 | 2,314,000 | +0 | 1.16% | 1,596,660 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,314,000 | +0 | 1.16% | 1,573,520 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,314,000 | +0 | 1.16% | 1,596,660 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,314,000 | +0 | 1.16% | 1,573,520 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,314,000 | +0 | 1.16% | 1,249,560 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,314,000 | +0 | 1.16% | 1,249,560 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,314,000 | +0 | 1.16% | 1,249,560 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,314,000 | +0 | 1.16% | 1,180,140 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,314,000 | +0 | 1.16% | 1,157,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,314,000 | +0 | 1.16% | 1,157,000 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,314,000 | +0 | 1.16% | 1,157,000 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,314,000 | +0 | 1.16% | 1,052,870 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,314,000 | +0 | 1.16% | 1,018,160 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,314,000 | +0 | 1.16% | 960,310 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,314,000 | +0 | 1.16% | 948,740 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,314,000 | +0 | 1.16% | 925,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,314,000 | +0 | 1.16% | 925,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,314,000 | +0 | 1.16% | 937,170 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,314,000 | +0 | 1.16% | 937,170 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2025-07-11 | 2025-07-09 | 0.425 | 2,314,000 | +0 | 1.16% | 983,450 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,314,000 | +0 | 1.16% | 995,020 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2025-07-08 | 2025-07-04 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,314,000 | +0 | 1.16% | 995,020 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,314,000 | +0 | 1.16% | 867,750 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,314,000 | +0 | 1.16% | 995,020 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,314,000 | +0 | 1.16% | 890,890 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-06-25 | 2025-06-23 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,314,000 | +0 | 1.16% | 867,750 |
| 2025-06-20 | 2025-06-18 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,314,000 | +0 | 1.16% | 937,170 |
| 2025-06-17 | 2025-06-13 | 0.405 | 2,314,000 | +0 | 1.16% | 937,170 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,314,000 | +0 | 1.16% | 867,750 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,314,000 | +0 | 1.16% | 775,190 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,314,000 | +0 | 1.16% | 752,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,314,000 | +0 | 1.16% | 705,770 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,314,000 | +0 | 1.16% | 705,770 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,314,000 | +0 | 1.16% | 717,340 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,314,000 | +0 | 1.16% | 740,480 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-05-21 | 2025-05-19 | 0.335 | 2,314,000 | +0 | 1.16% | 775,190 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,314,000 | +0 | 1.16% | 775,190 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,314,000 | +0 | 1.16% | 821,470 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,314,000 | +0 | 1.16% | 821,470 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,314,000 | +0 | 1.16% | 821,470 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,314,000 | +0 | 1.16% | 833,040 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,314,000 | +0 | 1.16% | 833,040 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,314,000 | +0 | 1.16% | 833,040 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,314,000 | +0 | 1.16% | 833,040 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,314,000 | +0 | 1.16% | 833,040 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,314,000 | +0 | 1.16% | 775,190 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-04-23 | 2025-04-17 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-04-16 | 2025-04-14 | 0.335 | 2,314,000 | +0 | 1.16% | 775,190 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,314,000 | +0 | 1.16% | 717,340 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,314,000 | +0 | 1.16% | 613,210 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,314,000 | +0 | 1.16% | 636,350 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,314,000 | +0 | 1.16% | 516,022 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,314,000 | +0 | 1.16% | 518,336 |
| 2025-03-06 | 2025-03-04 | 0.225 | 2,314,000 | +0 | 1.16% | 520,650 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,314,000 | +0 | 1.16% | 522,964 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,314,000 | +0 | 1.16% | 527,592 |
| 2025-03-03 | 2025-02-27 | 0.229 | 2,314,000 | +0 | 1.16% | 529,906 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,314,000 | +0 | 1.16% | 532,220 |
| 2025-02-27 | 2025-02-25 | 0.231 | 2,314,000 | +0 | 1.16% | 534,534 |
| 2025-02-26 | 2025-02-24 | 0.232 | 2,314,000 | +0 | 1.16% | 536,848 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,314,000 | +0 | 1.16% | 543,790 |
| 2025-02-24 | 2025-02-20 | 0.237 | 2,314,000 | +0 | 1.16% | 548,418 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,314,000 | +0 | 1.16% | 566,930 |
| 2025-02-20 | 2025-02-18 | 0.246 | 2,314,000 | +0 | 1.16% | 569,244 |
| 2025-02-19 | 2025-02-17 | 0.248 | 2,314,000 | +0 | 1.16% | 573,872 |
| 2025-02-18 | 2025-02-14 | 0.248 | 2,314,000 | +0 | 1.16% | 573,872 |
| 2025-02-17 | 2025-02-13 | 0.249 | 2,314,000 | +0 | 1.16% | 576,186 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,314,000 | +0 | 1.16% | 590,070 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,314,000 | +0 | 1.16% | 601,640 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,314,000 | +0 | 1.16% | 624,780 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,314,000 | +0 | 1.16% | 647,920 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,314,000 | +0 | 1.16% | 682,630 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,314,000 | +0 | 1.16% | 694,200 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,314,000 | +0 | 1.16% | 705,770 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-23 | 2025-01-21 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-22 | 2025-01-20 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-21 | 2025-01-17 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-20 | 2025-01-16 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,314,000 | +0 | 1.16% | 728,910 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,314,000 | +0 | 1.16% | 717,340 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,314,000 | +0 | 1.16% | 717,340 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,314,000 | +0 | 1.16% | 717,340 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,314,000 | +0 | 1.16% | 752,050 |
| 2025-01-08 | 2025-01-06 | 0.325 | 2,314,000 | +0 | 1.16% | 752,050 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,314,000 | +0 | 1.16% | 752,050 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,314,000 | +0 | 1.16% | 752,050 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,314,000 | +0 | 1.16% | 705,770 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,314,000 | +0 | 1.16% | 763,620 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2024-12-20 | 2024-12-18 | 0.345 | 2,314,000 | +0 | 1.16% | 798,330 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,314,000 | +0 | 1.16% | 786,760 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,314,000 | +0 | 1.16% | 809,900 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,314,000 | +0 | 1.16% | 879,320 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,314,000 | +0 | 1.16% | 879,320 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,314,000 | +0 | 1.16% | 879,320 |
| 2024-12-09 | 2024-12-05 | 0.385 | 2,314,000 | +0 | 1.16% | 890,890 |
| 2024-12-06 | 2024-12-04 | 0.385 | 2,314,000 | +0 | 1.16% | 890,890 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,314,000 | +0 | 1.16% | 879,320 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,314,000 | +0 | 1.16% | 879,320 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,314,000 | +0 | 1.16% | 890,890 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,314,000 | +0 | 1.16% | 890,890 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,314,000 | +0 | 1.16% | 902,460 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,314,000 | +0 | 1.16% | 821,470 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,314,000 | +0 | 1.16% | 844,610 |
| 2024-11-26 | 2024-11-22 | 0.365 | 2,314,000 | +0 | 1.16% | 844,610 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,314,000 | +0 | 1.16% | 914,030 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,314,000 | +0 | 1.16% | 914,030 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,314,000 | +0 | 1.16% | 925,600 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,314,000 | +0 | 1.16% | 925,600 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2024-11-18 | 2024-11-14 | 0.425 | 2,314,000 | +0 | 1.16% | 983,450 |
| 2024-11-15 | 2024-11-13 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2024-11-14 | 2024-11-12 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,314,000 | +0 | 1.16% | 1,029,730 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,314,000 | +0 | 1.16% | 983,450 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,314,000 | +0 | 1.16% | 1,006,590 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,314,000 | +0 | 1.16% | 1,018,160 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,314,000 | +0 | 1.16% | 925,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,314,000 | +0 | 1.16% | 925,600 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,314,000 | +0 | 1.16% | 971,880 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,314,000 | +0 | 1.16% | 1,041,300 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,314,000 | +0 | 1.16% | 833,040 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,314,000 | +2,174,000 | 1.16% | 833,040 |
| 2024-09-20 | 2024-09-17 | 0.345 | 140,000 | +140,000 | 0.07% | 48,300 |
| 2024-04-25 | 2024-04-23 | 0.370 | 0 | -20,000 | ||
| 2023-12-13 | 2023-12-11 | 0.385 | 20,000 | +20,000 | 0.01% | 7,700 |
| 2022-10-13 | 2022-10-11 | 1.040 | 0 | -60,000 | ||
| 2022-10-12 | 2022-10-10 | 0.700 | 60,000 | +16,000 | 0.05% | 42,000 |
| 2022-10-11 | 2022-10-07 | 0.790 | 44,000 | +44,000 | 0.04% | 34,760 |
| 2022-07-05 | 2022-06-30 | 1.590 | 0 | -38,000 | ||
| 2022-06-21 | 2022-06-17 | 1.940 | 38,000 | -2,000 | 0.03% | 73,720 |
| 2022-06-09 | 2022-06-07 | 2.040 | 40,000 | +30,000 | 0.03% | 81,600 |
| 2022-05-16 | 2022-05-12 | 1.960 | 10,000 | -20,000 | 0.01% | 19,600 |
| 2022-05-12 | 2022-05-10 | 1.980 | 30,000 | +20,000 | 0.03% | 59,400 |
| 2022-04-28 | 2022-04-26 | 2.010 | 10,000 | +10,000 | 0.01% | 20,100 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy