History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 158,050 +0 0.08% 202,304
2025-10-13 2025-10-09 1.260 158,050 +0 0.08% 199,143
2025-10-10 2025-10-08 1.390 158,050 +0 0.08% 219,689
2025-10-09 2025-10-06 1.440 158,050 +0 0.08% 227,592
2025-10-08 2025-10-03 1.450 158,050 +0 0.08% 229,172
2025-10-06 2025-10-02 1.480 158,050 +0 0.08% 233,914
2025-10-03 2025-09-30 1.490 158,050 +0 0.08% 235,494
2025-10-02 2025-09-29 1.480 158,050 +0 0.08% 233,914
2025-09-30 2025-09-26 1.520 158,050 -20,000 0.08% 240,236
2025-09-19 2025-09-17 1.370 178,050 -30,000 0.09% 243,929
2025-09-16 2025-09-12 1.170 208,050 +1,000 0.10% 243,418
2025-09-04 2025-09-02 1.390 207,050 -20,000 0.10% 287,800
2025-09-03 2025-09-01 1.400 227,050 -20,000 0.11% 317,870
2025-09-02 2025-08-29 1.870 247,050 -80,000 0.12% 461,984
2025-09-01 2025-08-28 1.090 327,050 -28,000 0.16% 356,484
2025-08-11 2025-08-07 0.690 355,050 -2,000 0.18% 244,984
2025-03-19 2025-03-17 0.345 357,050 +70,000 0.18% 123,182
2025-03-18 2025-03-14 0.330 287,050 +108,000 0.14% 94,726
2024-12-27 2024-12-20 0.330 179,050 -2,000 0.09% 59,086
2024-06-12 2024-06-07 0.375 181,050 -2,000 0.09% 67,894
2024-03-26 2024-03-22 0.440 183,050 -6,000 0.09% 80,542
2023-11-10 2023-11-08 0.360 189,050 +10,000 0.16% 68,058
2022-10-18 2022-10-14 1.000 179,050 +20,000 0.15% 179,050
2022-05-12 2022-05-10 1.980 159,050 +30,000 0.14% 314,919
2022-03-10 2022-03-08 1.850 129,050 -15,000 0.15% 238,742
2021-10-06 2021-10-04 2.290 144,050 +10,000 0.17% 329,874
2021-07-16 2021-07-14 1.500 134,050 -650 0.19% 201,075
2020-09-01 2020-08-28 2.940 134,700 +250 0.19% 396,018
2020-08-03 2020-07-30 2.280 134,450 +400 0.19% 306,546
2019-04-04 2019-04-02 5.700 134,050 -1,500 0.19% 764,085
2019-03-08 2019-03-06 7.300 135,550 -900 0.19% 989,515
2019-03-06 2019-03-04 6.800 136,450 -1,150 0.19% 927,860
2018-10-15 2018-10-11 4.160 137,600 +2,000 0.24% 572,416
2018-02-14 2018-02-12 5.800 135,600 -1,000 0.23% 786,480
2018-02-06 2018-02-02 6.200 136,600 +750 0.23% 846,920
2018-02-05 2018-02-01 6.600 135,850 -11,500 0.23% 896,610
2018-01-29 2018-01-25 6.700 147,350 -200 0.25% 987,245
2018-01-15 2018-01-11 7.100 147,550 +35,000 0.25% 1,047,605
2017-11-24 2017-11-22 7.400 112,550 +1,500 0.23% 832,870
2017-11-01 2017-10-30 9.400 111,050 -500 0.23% 1,043,870
2017-10-06 2017-10-03 10.600 111,550 -100 0.23% 1,182,430
2017-08-14 2017-08-10 11.600 111,650 -600 0.23% 1,295,140
2017-08-11 2017-08-09 10.200 112,250 -2,000 0.23% 1,144,950
2017-08-08 2017-08-04 8.800 114,250 +2,000 0.23% 1,005,400
2017-07-21 2017-07-19 8.000 112,250 -5,000 0.23% 898,000
2017-06-30 2017-06-28 7.600 117,250 -5,000 0.24% 891,100
2017-06-29 2017-06-27 7.800 122,250 -1,200 0.25% 953,550
2017-06-28 2017-06-26 8.700 123,450 +1,200 0.25% 1,074,015
2017-06-27 2017-06-23 9.200 122,250 -2,500 0.25% 1,124,700
2017-06-23 2017-06-21 7.600 124,750 +2,500 0.26% 948,100
2017-06-20 2017-06-16 7.500 122,250 -4,000 0.25% 916,875
2017-06-12 2017-06-08 7.700 126,250 +2,500 0.26% 972,125
2017-06-09 2017-06-07 7.900 123,750 +1,500 0.25% 977,625
2017-05-25 2017-05-23 7.800 122,250 +25,000 0.25% 953,550
2017-05-24 2017-05-22 8.200 97,250 -6,500 0.20% 797,450
2017-05-23 2017-05-19 9.100 103,750 +4,000 0.21% 944,125
2017-05-22 2017-05-18 8.800 99,750 +2,500 0.20% 877,800
2017-05-19 2017-05-17 8.600 97,250 -2,500 0.20% 836,350
2017-05-12 2017-05-10 9.300 99,750 +7,500 0.24% 927,675
2017-04-03 2017-03-30 12.000 92,250 +2,000 0.23% 1,107,000
2017-03-30 2017-03-28 16.000 90,250 +500 0.22% 1,444,000
2017-03-14 2017-03-10 20.200 89,750 -1,000 0.22% 1,812,950
2017-03-13 2017-03-09 21.400 90,750 +500 0.22% 1,942,050
2017-03-10 2017-03-08 22.000 90,250 +500 0.22% 1,985,500
2017-03-06 2017-03-02 22.400 89,750 +1,000 0.22% 2,010,400
2017-02-21 2017-02-17 24.200 88,750 +11,500 0.22% 2,147,750
2017-02-07 2017-02-03 26.200 77,250 +1,000 0.19% 2,023,950
2016-12-09 2016-12-07 36.800 76,250 -600 0.19% 2,806,000
2016-11-23 2016-11-21 40.200 76,850 -2,500 0.19% 3,089,370
2016-11-22 2016-11-18 41.200 79,350 -36,400 0.19% 3,269,220
2016-11-21 2016-11-17 37.800 115,750 +100 0.28% 4,375,350
2016-11-18 2016-11-16 38.400 115,650 -22,200 0.28% 4,440,960
2016-11-17 2016-11-15 38.800 137,850 -9,800 0.34% 5,348,580
2016-11-15 2016-11-11 37.800 147,650 -6,500 0.36% 5,581,170
2016-11-14 2016-11-10 38.000 154,150 -28,000 0.38% 5,857,700
2016-11-10 2016-11-08 32.400 182,150 -500 0.44% 5,901,660
2016-11-08 2016-11-04 32.000 182,650 -500 0.45% 5,844,800
2016-10-27 2016-10-25 34.000 183,150 +1,000 0.45% 6,227,100
2016-10-26 2016-10-24 34.600 182,150 +1,000 0.44% 6,302,390
2016-10-25 2016-10-20 31.400 181,150 -750 0.44% 5,688,110
2016-10-18 2016-10-14 27.200 181,900 -750 0.44% 4,947,680
2016-10-14 2016-10-12 27.600 182,650 +750 0.45% 5,041,140
2016-09-23 2016-09-21 29.600 181,900 -1,200 0.44% 5,384,240
2016-09-05 2016-09-01 27.800 183,100 -2,500 0.45% 5,090,180
2016-09-02 2016-08-31 26.600 185,600 -3,850 0.45% 4,936,960
2016-08-24 2016-08-22 26.600 189,450 +350 0.46% 5,039,370
2016-08-23 2016-08-19 27.200 189,100 +1,250 0.46% 5,143,520
2016-08-22 2016-08-18 28.200 187,850 +1,500 0.46% 5,297,370
2016-08-18 2016-08-16 29.000 186,350 -800 0.46% 5,404,150
2016-08-17 2016-08-15 29.000 187,150 -1,700 0.46% 5,427,350
2016-07-28 2016-07-26 26.600 188,850 -1,050 0.46% 5,023,410
2016-07-21 2016-07-19 26.800 189,900 -5,150 0.46% 5,089,320
2016-07-20 2016-07-18 28.400 195,050 +500 0.50% 5,539,420
2016-07-19 2016-07-15 29.400 194,550 -3,300 0.50% 5,719,770
2016-07-18 2016-07-14 30.000 197,850 -1,300 0.51% 5,935,500
2016-07-12 2016-07-08 30.800 199,150 +2,400 0.51% 6,133,820
2016-07-08 2016-07-06 31.200 196,750 +1,500 0.50% 6,138,600
2016-07-07 2016-07-05 30.000 195,250 +650 0.50% 5,857,500
2016-07-06 2016-07-04 28.000 194,600 +20,050 0.50% 5,448,800
2016-07-05 2016-06-30 26.600 174,550 -50 0.45% 4,643,030
2016-07-04 2016-06-29 26.400 174,600 +9,100 0.45% 4,609,440
2016-06-30 2016-06-28 26.800 165,500 +5,000 0.42% 4,435,400
2016-06-28 2016-06-24 27.000 160,500 +88,850 0.41% 4,333,500
2016-03-30 2016-03-24 57.400 71,650 -300 0.18% 4,112,710
2016-03-29 2016-03-23 52.000 71,950 +300 0.18% 3,741,400
2015-12-18 2015-12-16 53.200 71,650 +500 0.18% 3,811,780
2015-10-20 2015-10-16 61.400 71,150 -1,250 0.21% 4,368,610
2015-10-19 2015-10-15 63.800 72,400 -50 0.22% 4,619,120
2015-10-16 2015-10-14 64.800 72,450 +1,250 0.22% 4,694,760
2015-08-27 2015-08-25 53.000 71,200 +4,750 0.21% 3,773,600
2015-08-26 2015-08-24 51.200 66,450 +15,000 0.20% 3,402,240
2015-07-29 2015-07-27 69.000 51,450 -10,000 0.15% 3,550,050
2015-07-21 2015-07-17 83.000 61,450 -500 0.17% 5,100,350
2015-07-20 2015-07-16 79.600 61,950 +12,750 0.17% 4,931,220
2015-07-14 2015-07-10 75.000 49,200 -100 0.14% 3,690,000
2015-07-13 2015-07-09 58.400 49,300 +100 0.14% 2,879,120
2015-07-06 2015-07-02 87.400 49,200 -5,000 0.14% 4,300,080
2015-07-02 2015-06-29 91.600 54,200 -300 0.15% 4,964,720
2015-06-30 2015-06-26 91.600 54,500 +1,000 0.15% 4,992,200
2015-06-24 2015-06-22 114.000 53,500 -50 0.15% 6,099,000
2015-06-23 2015-06-19 113.800 53,550 +1,450 0.15% 6,093,990
2015-06-22 2015-06-18 116.400 52,100 -100 0.14% 6,064,440
2015-06-19 2015-06-17 118.200 52,200 -3,050 0.14% 6,170,040
2015-06-18 2015-06-16 90.600 55,250 -2,750 0.15% 5,005,650
2015-06-17 2015-06-15 83.000 58,000 -500 0.16% 4,814,000
2015-06-09 2015-06-05 80.200 58,500 -900 0.16% 4,691,700
2015-06-08 2015-06-04 74.600 59,400 -1,000 0.17% 4,431,240
2015-06-05 2015-06-03 76.400 60,400 -3,000 0.17% 4,614,560
2015-06-04 2015-06-02 80.800 63,400 -25,000 0.18% 5,122,720
2015-06-01 2015-05-28 72.800 88,400 +150 0.25% 6,435,520
2015-05-29 2015-05-27 67.200 88,250 +150 0.25% 5,930,400
2015-05-28 2015-05-26 67.400 88,100 -58,750 0.24% 5,937,940
2015-05-27 2015-05-22 55.800 146,850 -150 0.41% 8,194,230
2015-05-26 2015-05-21 59.800 147,000 -50 0.41% 8,790,600
2015-05-21 2015-05-19 58.600 147,050 +7,000 0.41% 8,617,130
2015-05-20 2015-05-18 64.000 140,050 +5,000 0.39% 8,963,200
2015-05-19 2015-05-15 69.000 135,050 +150 0.38% 9,318,450
2015-05-14 2015-05-12 70.000 134,900 +500 0.37% 9,443,000
2015-05-13 2015-05-11 74.400 134,400 +500 0.37% 9,999,360
2015-05-12 2015-05-08 72.800 133,900 -2,500 0.37% 9,747,920
2015-05-11 2015-05-07 74.000 136,400 -100 0.38% 10,093,600
2015-05-07 2015-05-05 96.200 136,500 -13,250 0.38% 13,131,300
2015-05-06 2015-05-04 85.600 149,750 +400 0.42% 12,818,600
2015-05-05 2015-04-30 91.000 149,350 -900 0.41% 13,590,850
2015-05-04 2015-04-29 67.400 150,250 -100 0.42% 10,126,850
2015-04-30 2015-04-28 70.600 150,350 -6,950 0.42% 10,614,710
2015-04-27 2015-04-23 57.400 157,300 -300 0.44% 9,029,020
2015-04-24 2015-04-22 57.000 157,600 -1,950 0.44% 8,983,200
2015-04-23 2015-04-21 55.000 159,550 -2,050 0.44% 8,775,250
2015-04-22 2015-04-20 53.000 161,600 -400 0.45% 8,564,800
2015-04-17 2015-04-15 53.000 162,000 +50 0.45% 8,586,000
2015-04-15 2015-04-13 55.000 161,950 +200 0.45% 8,907,250
2015-04-14 2015-04-10 44.400 161,750 -100 0.45% 7,181,700
2015-04-13 2015-04-09 42.200 161,850 +600 0.45% 6,830,070
2015-04-10 2015-04-08 41.600 161,250 -600 0.45% 6,708,000
2015-04-08 2015-04-01 35.600 161,850 +600 0.45% 5,761,860
2015-03-05 2015-03-03 30.200 161,250 -1,500 0.45% 4,869,750
2015-02-24 2015-02-18 30.200 162,750 -2,500 0.45% 4,915,050
2015-01-19 2015-01-15 30.000 165,250 -300 0.46% 4,957,500
2015-01-05 2014-12-31 33.200 165,550 +50 0.46% 5,496,260
2014-12-12 2014-12-10 35.400 165,500 -950 0.46% 5,858,700
2014-12-10 2014-12-08 35.800 166,450 +500 0.46% 5,958,910
2014-12-04 2014-12-02 37.800 165,950 +500 0.46% 6,272,910
2014-11-28 2014-11-26 39.800 165,450 -14,500 0.46% 6,584,910
2014-11-25 2014-11-21 40.600 179,950 -150 0.50% 7,305,970
2014-11-21 2014-11-19 40.400 180,100 -12,500 0.50% 7,276,040
2014-11-07 2014-11-05 39.600 192,600 -500 0.53% 7,626,960
2014-10-31 2014-10-29 39.000 193,100 -500 0.54% 7,530,900
2014-10-29 2014-10-27 37.800 193,600 -200 0.54% 7,318,080
2014-10-22 2014-10-20 36.400 193,800 -100 0.54% 7,054,320
2014-10-21 2014-10-17 33.600 193,900 -5,500 0.54% 6,515,040
2014-10-15 2014-10-13 31.800 199,400 -1,000 0.55% 6,340,920
2014-10-10 2014-10-08 29.200 200,400 +1,000 0.56% 5,851,680
2014-10-09 2014-10-07 31.800 199,400 +1,500 0.55% 6,340,920
2014-10-07 2014-10-03 32.000 197,900 +50 0.55% 6,332,800
2014-10-06 2014-09-30 31.800 197,850 -2,000 0.55% 6,291,630
2014-09-29 2014-09-25 33.600 199,850 -500 0.56% 6,714,960
2014-09-26 2014-09-24 34.200 200,350 +250 0.56% 6,851,970
2014-09-18 2014-09-16 33.800 200,100 -500 0.56% 6,763,380
2014-09-17 2014-09-15 35.800 200,600 +4,500 0.56% 7,181,480
2014-09-16 2014-09-12 31.400 196,100 -24,050 0.54% 6,157,540
2014-09-15 2014-09-11 24.600 220,150 -50 0.61% 5,415,690
2014-09-08 2014-09-04 24.600 220,200 +500 0.61% 5,416,920
2014-07-18 2014-07-16 20.000 219,700 -3,950 0.61% 4,394,000
2014-07-02 2014-06-27 20.400 223,650 -550 0.62% 4,562,460
2014-06-27 2014-06-25 20.400 224,200 -300 0.62% 4,573,680
2014-04-15 2014-04-11 20.600 224,500 -500 0.62% 4,624,700
2014-03-28 2014-03-26 18.200 225,000 -19,000 0.62% 4,095,000
2014-01-08 2014-01-06 19.800 244,000 -100 0.68% 4,831,200
2013-12-06 2013-12-04 21.800 244,100 +5,000 0.68% 5,321,380
2013-11-27 2013-11-25 23.600 239,100 -1,700 0.66% 5,642,760
2013-11-25 2013-11-21 21.200 240,800 -50 0.67% 5,104,960
2013-10-17 2013-10-15 19.200 240,850 -50 0.67% 4,624,320
2013-10-11 2013-10-09 20.000 240,900 +4,250 0.67% 4,818,000
2013-10-08 2013-10-04 20.000 236,650 +4,450 0.66% 4,733,000
2013-10-07 2013-10-03 20.000 232,200 -450 0.65% 4,644,000
2013-10-02 2013-09-27 20.200 232,650 -500 0.65% 4,699,530
2013-09-09 2013-09-05 21.200 233,150 -150 0.65% 4,942,780
2013-06-20 2013-06-18 16.600 233,300 -1,300 0.65% 3,872,780
2013-05-20 2013-05-15 16.400 234,600 +4,800 0.65% 3,847,440
2013-04-03 2013-03-28 17.400 229,800 -150 0.64% 3,998,520
2013-03-08 2013-03-06 18.000 229,950 +1,500 0.64% 4,139,100
2013-01-30 2013-01-28 24.600 228,450 -1,300 0.63% 5,619,870
2013-01-25 2013-01-23 22.600 229,750 -13,950 0.64% 5,192,350
2013-01-24 2013-01-22 22.000 243,700 -500 0.68% 5,361,400
2013-01-22 2013-01-18 22.600 244,200 -1,000 0.68% 5,518,920
2013-01-16 2013-01-14 20.000 245,200 +500 0.68% 4,904,000
2013-01-14 2013-01-10 20.000 244,700 +11,500 0.68% 4,894,000
2012-12-18 2012-12-14 14.800 233,200 +1,000 0.65% 3,451,360
2012-12-10 2012-12-06 15.800 232,200 +500 0.65% 3,668,760
2012-11-20 2012-11-16 18.400 231,700 -50 0.64% 4,263,280
2012-10-17 2012-10-15 19.200 231,750 -350 0.64% 4,449,600
2012-09-13 2012-09-11 19.200 232,100 -2,200 0.64% 4,456,320
2012-09-04 2012-08-31 20.400 234,300 -500 0.65% 4,779,720
2012-08-22 2012-08-20 19.800 234,800 +5,000 0.65% 4,649,040
2012-08-20 2012-08-16 19.800 229,800 -50 0.64% 4,550,040
2012-08-14 2012-08-10 21.200 229,850 -2,500 0.64% 4,872,820
2012-08-09 2012-08-07 20.800 232,350 -7,350 0.65% 4,832,880
2012-08-07 2012-08-03 20.400 239,700 -50 0.67% 4,889,880
2012-07-30 2012-07-26 19.400 239,750 -1,100 0.67% 4,651,150
2012-07-27 2012-07-25 19.200 240,850 -900 0.67% 4,624,320
2012-07-25 2012-07-23 19.600 241,750 +1,500 0.67% 4,738,300
2012-07-18 2012-07-16 19.600 240,250 -600 0.67% 4,708,900
2012-07-13 2012-07-11 19.600 240,850 +500 0.67% 4,720,660
2012-05-30 2012-05-28 18.800 240,350 -7,000 0.67% 4,518,580
2012-05-09 2012-05-07 15.400 247,350 -900 0.69% 3,809,190
2012-04-30 2012-04-26 16.000 248,250 +12,500 0.69% 3,972,000
2012-04-26 2012-04-24 16.000 235,750 +750 0.65% 3,772,000
2012-04-19 2012-04-17 18.000 235,000 +5,000 0.65% 4,230,000
2012-04-10 2012-04-03 19.200 230,000 +5,000 0.64% 4,416,000
2012-03-27 2012-03-23 21.400 225,000 +10,000 0.62% 4,815,000
2012-02-28 2012-02-24 25.600 215,000 +5,000 0.60% 5,504,000
2012-02-22 2012-02-20 25.000 210,000 +5,000 0.58% 5,250,000
2012-02-10 2012-02-08 23.800 205,000 +20,000 0.57% 4,879,000
2011-12-02 2011-11-30 23.400 185,000 +4,000 0.51% 4,329,000
2011-11-18 2011-11-16 26.800 181,000 -2,150 0.50% 4,850,800
2011-11-17 2011-11-15 27.400 183,150 -900 0.51% 5,018,310
2011-11-15 2011-11-11 25.400 184,050 +3,000 0.51% 4,674,870
2011-11-01 2011-10-28 26.000 181,050 -50 0.50% 4,707,300
2011-10-07 2011-10-04 25.200 181,100 -100 0.50% 4,563,720
2011-09-23 2011-09-21 31.400 181,200 +11,000 0.50% 5,689,680
2011-09-22 2011-09-20 33.000 170,200 +9,000 0.47% 5,616,600
2011-09-21 2011-09-19 32.400 161,200 +2,500 0.45% 5,222,880
2011-09-08 2011-09-06 35.000 158,700 +1,700 0.44% 5,554,500
2011-09-07 2011-09-05 34.000 157,000 -100 0.44% 5,338,000
2011-09-05 2011-09-01 36.200 157,100 -1,200 0.44% 5,687,020
2011-08-23 2011-08-19 34.400 158,300 -2,850 0.44% 5,445,520
2011-08-22 2011-08-18 36.600 161,150 -3,050 0.45% 5,898,090
2011-08-18 2011-08-16 41.400 164,200 +5,900 0.46% 6,797,880
2011-08-09 2011-08-05 40.200 158,300 +50 0.44% 6,363,660
2011-08-08 2011-08-04 46.000 158,250 +11,050 0.44% 7,279,500
2011-08-05 2011-08-03 47.600 147,200 +1,100 0.41% 7,006,720
2011-08-02 2011-07-29 50.000 146,100 -750 0.41% 7,305,000
2011-07-26 2011-07-22 44.000 146,850 +7,000 0.41% 6,461,400
2011-07-25 2011-07-21 42.400 139,850 +1,000 0.39% 5,929,640
2011-07-22 2011-07-20 42.800 138,850 +3,500 0.39% 5,942,780
2011-07-21 2011-07-19 41.800 135,350 +6,500 0.38% 5,657,630
2011-07-15 2011-07-13 42.400 128,850 +2,500 0.36% 5,463,240
2011-07-06 2011-07-04 42.600 126,350 +12,900 0.35% 5,382,510
2011-07-05 2011-06-30 42.000 113,450 +12,500 0.32% 4,764,900
2011-06-28 2011-06-24 42.200 100,950 +5,000 0.28% 4,260,090
2011-06-02 2011-05-31 46.400 95,950 -600 0.27% 4,452,080
2011-06-01 2011-05-30 43.200 96,550 -550 0.27% 4,170,960
2011-05-25 2011-05-23 45.400 97,100 +500 0.27% 4,408,340
2011-05-13 2011-05-11 48.800 96,600 +5,000 0.27% 4,714,080
2011-05-11 2011-05-06 48.600 91,600 +2,500 0.25% 4,451,760
2011-05-05 2011-05-03 49.000 89,100 +25,000 0.25% 4,365,900
2011-05-03 2011-04-28 48.200 64,100 +100 0.18% 3,089,620
2011-04-28 2011-04-26 50.800 64,000 +5,000 0.18% 3,251,200
2011-04-26 2011-04-20 52.400 59,000 +4,450 0.16% 3,091,600
2011-04-14 2011-04-12 48.200 54,550 -350 0.15% 2,629,310
2011-04-12 2011-04-08 49.200 54,900 +500 0.15% 2,701,080
2011-03-31 2011-03-29 49.800 54,400 -2,500 0.15% 2,709,120
2011-03-28 2011-03-24 48.400 56,900 -100 0.16% 2,753,960
2011-03-21 2011-03-17 47.800 57,000 +100 0.16% 2,724,600
2011-03-15 2011-03-11 51.000 56,900 +50 0.16% 2,901,900
2011-03-14 2011-03-10 53.000 56,850 -1,200 0.16% 3,013,050
2011-03-11 2011-03-09 51.200 58,050 -50 0.16% 2,972,160
2011-03-03 2011-03-01 49.200 58,100 -50 0.16% 2,858,520
2011-02-25 2011-02-23 44.800 58,150 +50 0.16% 2,605,120
2011-02-15 2011-02-11 49.600 58,100 +750 0.16% 2,881,760
2011-02-14 2011-02-10 49.200 57,350 +100 0.16% 2,821,620
2011-02-09 2011-02-07 53.000 57,250 -50 0.16% 3,034,250
2011-02-07 2011-01-31 51.000 57,300 +10,800 0.16% 2,922,300
2011-01-27 2011-01-25 53.000 46,500 -150 0.13% 2,464,500
2011-01-25 2011-01-21 57.000 46,650 -7,750 0.13% 2,659,050
2011-01-24 2011-01-20 55.000 54,400 -6,900 0.15% 2,992,000
2011-01-21 2011-01-19 57.600 61,300 -24,750 0.17% 3,530,880
2011-01-20 2011-01-18 56.600 86,050 -3,900 0.24% 4,870,430
2011-01-19 2011-01-17 53.000 89,950 -1,000 0.25% 4,767,350
2011-01-18 2011-01-14 53.000 90,950 -11,500 0.25% 4,820,350
2011-01-13 2011-01-11 48.800 102,450 -11,050 0.28% 4,999,560
2011-01-12 2011-01-10 50.800 113,500 -13,300 0.32% 5,765,800
2011-01-11 2011-01-07 51.600 126,800 -12,300 0.35% 6,542,880
2011-01-10 2011-01-06 49.600 139,100 -100 0.39% 6,899,360
2011-01-07 2011-01-05 50.400 139,200 -950 0.39% 7,015,680
2011-01-06 2011-01-04 44.800 140,150 -3,700 0.39% 6,278,720
2011-01-05 2011-01-03 42.400 143,850 -17,700 0.40% 6,099,240
2011-01-03 2010-12-29 42.800 161,550 -50 0.45% 6,914,340
2010-12-29 2010-12-24 43.800 161,600 -1,250 0.45% 7,078,080
2010-12-21 2010-12-17 43.200 162,850 -150 0.45% 7,035,120
2010-12-17 2010-12-15 41.800 163,000 -2,800 0.45% 6,813,400
2010-12-16 2010-12-14 42.800 165,800 +800 0.46% 7,096,240
2010-12-15 2010-12-13 42.000 165,000 -50 0.46% 6,930,000
2010-12-14 2010-12-10 39.800 165,050 -16,600 0.46% 6,568,990
2010-12-09 2010-12-07 43.800 181,650 -550 0.50% 7,956,270
2010-12-08 2010-12-06 44.000 182,200 -50 0.51% 8,016,800
2010-12-06 2010-12-02 44.800 182,250 -100 0.51% 8,164,800
2010-12-03 2010-12-01 44.200 182,350 +1,100 0.51% 8,059,870
2010-12-01 2010-11-29 45.600 181,250 -6,300 0.50% 8,265,000
2010-11-30 2010-11-26 47.600 187,550 -4,750 0.52% 8,927,380
2010-11-29 2010-11-25 47.000 192,300 -4,050 0.53% 9,038,100
2010-11-26 2010-11-24 43.600 196,350 +2,450 0.55% 8,560,860
2010-11-25 2010-11-23 44.000 193,900 -850 0.54% 8,531,600
2010-11-24 2010-11-22 46.200 194,750 -2,050 0.54% 8,997,450
2010-11-23 2010-11-19 46.800 196,800 -11,450 0.55% 9,210,240
2010-11-22 2010-11-18 47.600 208,250 +31,000 0.58% 9,912,700
2010-11-19 2010-11-17 47.800 177,250 -22,700 0.49% 8,472,550
2010-11-18 2010-11-16 48.400 199,950 0.56% 9,677,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top