History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 694,250 | +0 | 0.35% | 888,640 |
| 2025-10-13 | 2025-10-09 | 1.260 | 694,250 | +0 | 0.35% | 874,755 |
| 2025-10-10 | 2025-10-08 | 1.390 | 694,250 | +0 | 0.35% | 965,007 |
| 2025-10-09 | 2025-10-06 | 1.440 | 694,250 | +0 | 0.35% | 999,720 |
| 2025-10-08 | 2025-10-03 | 1.450 | 694,250 | +0 | 0.35% | 1,006,662 |
| 2025-10-06 | 2025-10-02 | 1.480 | 694,250 | +0 | 0.35% | 1,027,490 |
| 2025-10-03 | 2025-09-30 | 1.490 | 694,250 | +0 | 0.35% | 1,034,432 |
| 2025-10-02 | 2025-09-29 | 1.480 | 694,250 | +0 | 0.35% | 1,027,490 |
| 2025-09-30 | 2025-09-26 | 1.520 | 694,250 | +0 | 0.35% | 1,055,260 |
| 2025-09-29 | 2025-09-25 | 1.600 | 694,250 | +0 | 0.35% | 1,110,800 |
| 2025-09-26 | 2025-09-24 | 1.430 | 694,250 | +0 | 0.35% | 992,778 |
| 2025-09-25 | 2025-09-23 | 1.330 | 694,250 | +0 | 0.35% | 923,352 |
| 2025-09-24 | 2025-09-22 | 1.330 | 694,250 | +0 | 0.35% | 923,352 |
| 2025-09-23 | 2025-09-19 | 1.310 | 694,250 | +0 | 0.35% | 909,468 |
| 2025-09-22 | 2025-09-18 | 1.310 | 694,250 | +0 | 0.35% | 909,468 |
| 2025-09-19 | 2025-09-17 | 1.370 | 694,250 | +0 | 0.35% | 951,123 |
| 2025-09-18 | 2025-09-16 | 1.100 | 694,250 | +0 | 0.35% | 763,675 |
| 2025-09-17 | 2025-09-15 | 1.060 | 694,250 | +0 | 0.35% | 735,905 |
| 2025-09-16 | 2025-09-12 | 1.170 | 694,250 | +0 | 0.35% | 812,272 |
| 2025-09-15 | 2025-09-11 | 1.340 | 694,250 | +0 | 0.35% | 930,295 |
| 2025-09-12 | 2025-09-10 | 1.340 | 694,250 | +0 | 0.35% | 930,295 |
| 2025-09-11 | 2025-09-09 | 1.490 | 694,250 | +0 | 0.35% | 1,034,432 |
| 2025-09-10 | 2025-09-08 | 1.480 | 694,250 | +0 | 0.35% | 1,027,490 |
| 2025-09-09 | 2025-09-05 | 1.470 | 694,250 | +0 | 0.35% | 1,020,548 |
| 2025-09-08 | 2025-09-04 | 1.550 | 694,250 | +0 | 0.35% | 1,076,088 |
| 2025-09-05 | 2025-09-03 | 1.400 | 694,250 | +0 | 0.35% | 971,950 |
| 2025-09-04 | 2025-09-02 | 1.390 | 694,250 | +0 | 0.35% | 965,007 |
| 2025-09-03 | 2025-09-01 | 1.400 | 694,250 | +0 | 0.35% | 971,950 |
| 2025-09-02 | 2025-08-29 | 1.870 | 694,250 | +0 | 0.35% | 1,298,248 |
| 2025-09-01 | 2025-08-28 | 1.090 | 694,250 | +0 | 0.35% | 756,732 |
| 2025-08-29 | 2025-08-27 | 1.000 | 694,250 | +0 | 0.35% | 694,250 |
| 2025-08-28 | 2025-08-26 | 0.960 | 694,250 | +0 | 0.35% | 666,480 |
| 2025-08-27 | 2025-08-25 | 0.910 | 694,250 | +0 | 0.35% | 631,768 |
| 2025-08-26 | 2025-08-22 | 0.880 | 694,250 | +0 | 0.35% | 610,940 |
| 2025-08-25 | 2025-08-21 | 0.860 | 694,250 | +0 | 0.35% | 597,055 |
| 2025-08-22 | 2025-08-20 | 0.820 | 694,250 | +0 | 0.35% | 569,285 |
| 2025-08-21 | 2025-08-19 | 0.770 | 694,250 | +0 | 0.35% | 534,572 |
| 2025-08-20 | 2025-08-18 | 0.770 | 694,250 | +0 | 0.35% | 534,572 |
| 2025-08-19 | 2025-08-15 | 0.700 | 694,250 | +0 | 0.35% | 485,975 |
| 2025-08-18 | 2025-08-14 | 0.610 | 694,250 | +0 | 0.35% | 423,492 |
| 2025-08-15 | 2025-08-13 | 0.620 | 694,250 | +0 | 0.35% | 430,435 |
| 2025-08-14 | 2025-08-12 | 0.660 | 694,250 | +0 | 0.35% | 458,205 |
| 2025-08-13 | 2025-08-11 | 0.690 | 694,250 | +0 | 0.35% | 479,032 |
| 2025-08-12 | 2025-08-08 | 0.680 | 694,250 | +0 | 0.35% | 472,090 |
| 2025-08-11 | 2025-08-07 | 0.690 | 694,250 | +0 | 0.35% | 479,032 |
| 2025-08-08 | 2025-08-06 | 0.680 | 694,250 | +0 | 0.35% | 472,090 |
| 2025-08-07 | 2025-08-05 | 0.540 | 694,250 | +0 | 0.35% | 374,895 |
| 2025-08-06 | 2025-08-04 | 0.540 | 694,250 | +0 | 0.35% | 374,895 |
| 2025-08-05 | 2025-08-01 | 0.540 | 694,250 | +0 | 0.35% | 374,895 |
| 2025-08-04 | 2025-07-31 | 0.510 | 694,250 | +0 | 0.35% | 354,068 |
| 2025-08-01 | 2025-07-30 | 0.500 | 694,250 | +0 | 0.35% | 347,125 |
| 2025-07-31 | 2025-07-29 | 0.500 | 694,250 | +0 | 0.35% | 347,125 |
| 2025-07-30 | 2025-07-28 | 0.500 | 694,250 | +0 | 0.35% | 347,125 |
| 2025-07-29 | 2025-07-25 | 0.455 | 694,250 | +0 | 0.35% | 315,884 |
| 2025-07-28 | 2025-07-24 | 0.440 | 694,250 | +0 | 0.35% | 305,470 |
| 2025-07-25 | 2025-07-23 | 0.420 | 694,250 | +0 | 0.35% | 291,585 |
| 2025-07-24 | 2025-07-22 | 0.415 | 694,250 | +0 | 0.35% | 288,114 |
| 2025-07-23 | 2025-07-21 | 0.410 | 694,250 | +0 | 0.35% | 284,642 |
| 2025-07-22 | 2025-07-18 | 0.400 | 694,250 | +0 | 0.35% | 277,700 |
| 2025-07-21 | 2025-07-17 | 0.400 | 694,250 | +0 | 0.35% | 277,700 |
| 2025-07-18 | 2025-07-16 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-07-17 | 2025-07-15 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-07-16 | 2025-07-14 | 0.405 | 694,250 | +0 | 0.35% | 281,171 |
| 2025-07-15 | 2025-07-11 | 0.405 | 694,250 | +0 | 0.35% | 281,171 |
| 2025-07-14 | 2025-07-10 | 0.420 | 694,250 | +0 | 0.35% | 291,585 |
| 2025-07-11 | 2025-07-09 | 0.425 | 694,250 | +0 | 0.35% | 295,056 |
| 2025-07-10 | 2025-07-08 | 0.430 | 694,250 | +0 | 0.35% | 298,528 |
| 2025-07-09 | 2025-07-07 | 0.435 | 694,250 | +0 | 0.35% | 301,999 |
| 2025-07-08 | 2025-07-04 | 0.435 | 694,250 | +0 | 0.35% | 301,999 |
| 2025-07-07 | 2025-07-03 | 0.435 | 694,250 | +0 | 0.35% | 301,999 |
| 2025-07-04 | 2025-07-02 | 0.430 | 694,250 | +0 | 0.35% | 298,528 |
| 2025-07-03 | 2025-06-30 | 0.375 | 694,250 | +0 | 0.35% | 260,344 |
| 2025-07-02 | 2025-06-27 | 0.430 | 694,250 | +0 | 0.35% | 298,528 |
| 2025-06-30 | 2025-06-26 | 0.435 | 694,250 | +0 | 0.35% | 301,999 |
| 2025-06-27 | 2025-06-25 | 0.385 | 694,250 | +0 | 0.35% | 267,286 |
| 2025-06-26 | 2025-06-24 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-06-25 | 2025-06-23 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-06-24 | 2025-06-20 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-06-23 | 2025-06-19 | 0.375 | 694,250 | +0 | 0.35% | 260,344 |
| 2025-06-20 | 2025-06-18 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-06-19 | 2025-06-17 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2025-06-18 | 2025-06-16 | 0.405 | 694,250 | +0 | 0.35% | 281,171 |
| 2025-06-17 | 2025-06-13 | 0.405 | 694,250 | +0 | 0.35% | 281,171 |
| 2025-06-16 | 2025-06-12 | 0.375 | 694,250 | +0 | 0.35% | 260,344 |
| 2025-06-13 | 2025-06-11 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-06-12 | 2025-06-10 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-11 | 2025-06-09 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-10 | 2025-06-06 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-09 | 2025-06-05 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-06 | 2025-06-04 | 0.335 | 694,250 | +0 | 0.35% | 232,574 |
| 2025-06-05 | 2025-06-03 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-04 | 2025-06-02 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-03 | 2025-05-30 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-06-02 | 2025-05-29 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2025-05-30 | 2025-05-28 | 0.325 | 694,250 | +0 | 0.35% | 225,631 |
| 2025-05-29 | 2025-05-27 | 0.305 | 694,250 | +0 | 0.35% | 211,746 |
| 2025-05-28 | 2025-05-26 | 0.305 | 694,250 | +0 | 0.35% | 211,746 |
| 2025-05-27 | 2025-05-23 | 0.310 | 694,250 | +0 | 0.35% | 215,218 |
| 2025-05-26 | 2025-05-22 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2025-05-23 | 2025-05-21 | 0.320 | 694,250 | +0 | 0.35% | 222,160 |
| 2025-05-22 | 2025-05-20 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-05-21 | 2025-05-19 | 0.335 | 694,250 | +0 | 0.35% | 232,574 |
| 2025-05-20 | 2025-05-16 | 0.335 | 694,250 | +0 | 0.35% | 232,574 |
| 2025-05-19 | 2025-05-15 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-05-16 | 2025-05-14 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-05-15 | 2025-05-13 | 0.355 | 694,250 | +0 | 0.35% | 246,459 |
| 2025-05-14 | 2025-05-12 | 0.355 | 694,250 | +0 | 0.35% | 246,459 |
| 2025-05-13 | 2025-05-09 | 0.355 | 694,250 | +0 | 0.35% | 246,459 |
| 2025-05-12 | 2025-05-08 | 0.360 | 694,250 | +0 | 0.35% | 249,930 |
| 2025-05-09 | 2025-05-07 | 0.360 | 694,250 | +0 | 0.35% | 249,930 |
| 2025-05-08 | 2025-05-06 | 0.360 | 694,250 | +0 | 0.35% | 249,930 |
| 2025-05-07 | 2025-05-02 | 0.360 | 694,250 | +0 | 0.35% | 249,930 |
| 2025-05-06 | 2025-04-30 | 0.360 | 694,250 | +0 | 0.35% | 249,930 |
| 2025-05-02 | 2025-04-29 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-04-30 | 2025-04-28 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-04-29 | 2025-04-25 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-04-28 | 2025-04-24 | 0.335 | 694,250 | +0 | 0.35% | 232,574 |
| 2025-04-25 | 2025-04-23 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-04-24 | 2025-04-22 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-04-23 | 2025-04-17 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-04-22 | 2025-04-16 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-04-17 | 2025-04-15 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-04-16 | 2025-04-14 | 0.335 | 694,250 | +0 | 0.35% | 232,574 |
| 2025-04-15 | 2025-04-11 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-04-14 | 2025-04-10 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-04-11 | 2025-04-09 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2025-04-10 | 2025-04-08 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2025-04-09 | 2025-04-07 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2025-04-08 | 2025-04-03 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-04-07 | 2025-04-02 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-04-03 | 2025-04-01 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-04-02 | 2025-03-31 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-04-01 | 2025-03-28 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-31 | 2025-03-27 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-28 | 2025-03-26 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-27 | 2025-03-25 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-26 | 2025-03-24 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-25 | 2025-03-21 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-24 | 2025-03-20 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-21 | 2025-03-19 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-20 | 2025-03-18 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2025-03-19 | 2025-03-17 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2025-03-18 | 2025-03-14 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2025-03-17 | 2025-03-13 | 0.310 | 694,250 | +0 | 0.35% | 215,218 |
| 2025-03-14 | 2025-03-12 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-03-13 | 2025-03-11 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-03-12 | 2025-03-10 | 0.265 | 694,250 | +0 | 0.35% | 183,976 |
| 2025-03-11 | 2025-03-07 | 0.275 | 694,250 | +0 | 0.35% | 190,919 |
| 2025-03-10 | 2025-03-06 | 0.223 | 694,250 | +0 | 0.35% | 154,818 |
| 2025-03-07 | 2025-03-05 | 0.224 | 694,250 | +0 | 0.35% | 155,512 |
| 2025-03-06 | 2025-03-04 | 0.225 | 694,250 | +0 | 0.35% | 156,206 |
| 2025-03-05 | 2025-03-03 | 0.226 | 694,250 | +0 | 0.35% | 156,900 |
| 2025-03-04 | 2025-02-28 | 0.228 | 694,250 | +0 | 0.35% | 158,289 |
| 2025-03-03 | 2025-02-27 | 0.229 | 694,250 | +0 | 0.35% | 158,983 |
| 2025-02-28 | 2025-02-26 | 0.230 | 694,250 | +0 | 0.35% | 159,678 |
| 2025-02-27 | 2025-02-25 | 0.231 | 694,250 | +0 | 0.35% | 160,372 |
| 2025-02-26 | 2025-02-24 | 0.232 | 694,250 | +0 | 0.35% | 161,066 |
| 2025-02-25 | 2025-02-21 | 0.235 | 694,250 | +0 | 0.35% | 163,149 |
| 2025-02-24 | 2025-02-20 | 0.237 | 694,250 | +0 | 0.35% | 164,537 |
| 2025-02-21 | 2025-02-19 | 0.245 | 694,250 | +0 | 0.35% | 170,091 |
| 2025-02-20 | 2025-02-18 | 0.246 | 694,250 | +0 | 0.35% | 170,786 |
| 2025-02-19 | 2025-02-17 | 0.248 | 694,250 | +0 | 0.35% | 172,174 |
| 2025-02-18 | 2025-02-14 | 0.248 | 694,250 | +0 | 0.35% | 172,174 |
| 2025-02-17 | 2025-02-13 | 0.249 | 694,250 | +0 | 0.35% | 172,868 |
| 2025-02-14 | 2025-02-12 | 0.255 | 694,250 | +0 | 0.35% | 177,034 |
| 2025-02-13 | 2025-02-11 | 0.260 | 694,250 | +0 | 0.35% | 180,505 |
| 2025-02-12 | 2025-02-10 | 0.270 | 694,250 | +0 | 0.35% | 187,448 |
| 2025-02-11 | 2025-02-07 | 0.280 | 694,250 | +0 | 0.35% | 194,390 |
| 2025-02-10 | 2025-02-06 | 0.295 | 694,250 | +0 | 0.35% | 204,804 |
| 2025-02-07 | 2025-02-05 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-02-06 | 2025-02-04 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-02-05 | 2025-02-03 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-02-04 | 2025-01-28 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-02-03 | 2025-01-24 | 0.300 | 694,250 | +0 | 0.35% | 208,275 |
| 2025-01-27 | 2025-01-23 | 0.305 | 694,250 | +0 | 0.35% | 211,746 |
| 2025-01-24 | 2025-01-22 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-23 | 2025-01-21 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-22 | 2025-01-20 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-21 | 2025-01-17 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-20 | 2025-01-16 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-17 | 2025-01-15 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-16 | 2025-01-14 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-15 | 2025-01-13 | 0.315 | 694,250 | +0 | 0.35% | 218,689 |
| 2025-01-14 | 2025-01-10 | 0.310 | 694,250 | +0 | 0.35% | 215,218 |
| 2025-01-13 | 2025-01-09 | 0.310 | 694,250 | +0 | 0.35% | 215,218 |
| 2025-01-10 | 2025-01-08 | 0.310 | 694,250 | +0 | 0.35% | 215,218 |
| 2025-01-09 | 2025-01-07 | 0.325 | 694,250 | +0 | 0.35% | 225,631 |
| 2025-01-08 | 2025-01-06 | 0.325 | 694,250 | +0 | 0.35% | 225,631 |
| 2025-01-07 | 2025-01-03 | 0.325 | 694,250 | +0 | 0.35% | 225,631 |
| 2025-01-06 | 2025-01-02 | 0.325 | 694,250 | +0 | 0.35% | 225,631 |
| 2025-01-03 | 2024-12-31 | 0.305 | 694,250 | +0 | 0.35% | 211,746 |
| 2025-01-02 | 2024-12-27 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2024-12-30 | 2024-12-24 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2024-12-27 | 2024-12-20 | 0.330 | 694,250 | +0 | 0.35% | 229,102 |
| 2024-12-23 | 2024-12-19 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2024-12-20 | 2024-12-18 | 0.345 | 694,250 | +0 | 0.35% | 239,516 |
| 2024-12-19 | 2024-12-17 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2024-12-18 | 2024-12-16 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2024-12-17 | 2024-12-13 | 0.340 | 694,250 | +0 | 0.35% | 236,045 |
| 2024-12-16 | 2024-12-12 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2024-12-13 | 2024-12-11 | 0.350 | 694,250 | +0 | 0.35% | 242,987 |
| 2024-12-12 | 2024-12-10 | 0.380 | 694,250 | +0 | 0.35% | 263,815 |
| 2024-12-11 | 2024-12-09 | 0.380 | 694,250 | +0 | 0.35% | 263,815 |
| 2024-12-10 | 2024-12-06 | 0.380 | 694,250 | +0 | 0.35% | 263,815 |
| 2024-12-09 | 2024-12-05 | 0.385 | 694,250 | +0 | 0.35% | 267,286 |
| 2024-12-06 | 2024-12-04 | 0.385 | 694,250 | +0 | 0.35% | 267,286 |
| 2024-12-05 | 2024-12-03 | 0.380 | 694,250 | +0 | 0.35% | 263,815 |
| 2024-12-04 | 2024-12-02 | 0.380 | 694,250 | +0 | 0.35% | 263,815 |
| 2024-12-03 | 2024-11-29 | 0.385 | 694,250 | +0 | 0.35% | 267,286 |
| 2024-12-02 | 2024-11-28 | 0.385 | 694,250 | +0 | 0.35% | 267,286 |
| 2024-11-29 | 2024-11-27 | 0.390 | 694,250 | +0 | 0.35% | 270,758 |
| 2024-11-28 | 2024-11-26 | 0.355 | 694,250 | +0 | 0.35% | 246,459 |
| 2024-11-27 | 2024-11-25 | 0.365 | 694,250 | +0 | 0.35% | 253,401 |
| 2024-11-26 | 2024-11-22 | 0.365 | 694,250 | +0 | 0.35% | 253,401 |
| 2024-11-25 | 2024-11-21 | 0.395 | 694,250 | +0 | 0.35% | 274,229 |
| 2024-11-22 | 2024-11-20 | 0.395 | 694,250 | +0 | 0.35% | 274,229 |
| 2024-11-21 | 2024-11-19 | 0.400 | 694,250 | +0 | 0.35% | 277,700 |
| 2024-11-20 | 2024-11-18 | 0.400 | 694,250 | -8,000 | 0.35% | 277,700 |
| 2024-11-11 | 2024-11-07 | 0.435 | 702,250 | -28,000 | 0.35% | 305,479 |
| 2024-06-18 | 2024-06-14 | 0.365 | 730,250 | +106,000 | 0.37% | 266,541 |
| 2024-06-17 | 2024-06-13 | 0.350 | 624,250 | +600,000 | 0.31% | 218,488 |
| 2024-06-12 | 2024-06-07 | 0.375 | 24,250 | +4,000 | 0.01% | 9,094 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20,250 | -7,400 | 0.01% | 6,480 |
| 2023-02-15 | 2023-02-13 | 0.740 | 27,650 | -300 | 0.02% | 20,461 |
| 2022-10-19 | 2022-10-17 | 0.950 | 27,950 | -460,000 | 0.02% | 26,552 |
| 2022-10-18 | 2022-10-14 | 1.000 | 487,950 | +408,000 | 0.42% | 487,950 |
| 2022-10-17 | 2022-10-13 | 1.190 | 79,950 | -34,000 | 0.07% | 95,140 |
| 2022-10-14 | 2022-10-12 | 1.040 | 113,950 | +2,000 | 0.10% | 118,508 |
| 2022-10-13 | 2022-10-11 | 1.040 | 111,950 | +80,000 | 0.10% | 116,428 |
| 2022-10-11 | 2022-10-07 | 0.790 | 31,950 | +4,000 | 0.03% | 25,240 |
| 2022-09-07 | 2022-09-05 | 1.010 | 27,950 | -46,000 | 0.02% | 28,230 |
| 2022-08-08 | 2022-08-04 | 1.070 | 73,950 | +46,000 | 0.06% | 79,126 |
| 2022-06-29 | 2022-06-27 | 1.750 | 27,950 | -4,000 | 0.02% | 48,912 |
| 2022-06-17 | 2022-06-15 | 1.880 | 31,950 | +4,000 | 0.03% | 60,066 |
| 2022-06-13 | 2022-06-09 | 2.090 | 27,950 | -16,000 | 0.02% | 58,415 |
| 2022-05-12 | 2022-05-10 | 1.980 | 43,950 | -20,000 | 0.04% | 87,021 |
| 2022-04-08 | 2022-04-06 | 1.990 | 63,950 | -4,000 | 0.05% | 127,260 |
| 2022-04-07 | 2022-04-04 | 2.070 | 67,950 | +20,000 | 0.06% | 140,656 |
| 2022-04-06 | 2022-04-01 | 2.100 | 47,950 | +20,000 | 0.04% | 100,695 |
| 2021-08-17 | 2021-08-13 | 1.400 | 27,950 | -10,000 | 0.04% | 39,130 |
| 2021-08-16 | 2021-08-12 | 1.310 | 37,950 | -40,000 | 0.05% | 49,714 |
| 2021-05-24 | 2021-05-20 | 1.540 | 77,950 | -2,500 | 0.11% | 120,043 |
| 2021-05-14 | 2021-05-12 | 1.640 | 80,450 | +2,500 | 0.11% | 131,938 |
| 2021-04-27 | 2021-04-23 | 1.840 | 77,950 | -20,000 | 0.11% | 143,428 |
| 2021-04-23 | 2021-04-21 | 1.780 | 97,950 | +3,000 | 0.14% | 174,351 |
| 2021-04-22 | 2021-04-20 | 1.860 | 94,950 | +12,000 | 0.14% | 176,607 |
| 2021-04-20 | 2021-04-16 | 2.040 | 82,950 | +5,000 | 0.12% | 169,218 |
| 2021-03-11 | 2021-03-09 | 2.120 | 77,950 | -50 | 0.11% | 165,254 |
| 2021-01-26 | 2021-01-22 | 1.880 | 78,000 | -100 | 0.11% | 146,640 |
| 2021-01-22 | 2021-01-20 | 1.720 | 78,100 | -50 | 0.11% | 134,332 |
| 2021-01-19 | 2021-01-15 | 1.880 | 78,150 | +500 | 0.11% | 146,922 |
| 2020-12-21 | 2020-12-17 | 1.940 | 77,650 | -22,000 | 0.11% | 150,641 |
| 2020-11-27 | 2020-11-25 | 1.640 | 99,650 | -6,000 | 0.14% | 163,426 |
| 2020-11-19 | 2020-11-17 | 1.940 | 105,650 | +5,500 | 0.15% | 204,961 |
| 2020-11-13 | 2020-11-11 | 1.940 | 100,150 | +22,500 | 0.14% | 194,291 |
| 2020-11-12 | 2020-11-10 | 1.980 | 77,650 | -85,000 | 0.11% | 153,747 |
| 2020-11-11 | 2020-11-09 | 2.040 | 162,650 | +64,950 | 0.23% | 331,806 |
| 2020-11-10 | 2020-11-06 | 2.020 | 97,700 | +20,000 | 0.14% | 197,354 |
| 2020-03-26 | 2020-03-24 | 3.280 | 77,700 | -5,000 | 0.11% | 254,856 |
| 2020-03-11 | 2020-03-09 | 2.960 | 82,700 | -7,000 | 0.12% | 244,792 |
| 2020-03-10 | 2020-03-06 | 3.040 | 89,700 | +6,000 | 0.13% | 272,688 |
| 2020-03-04 | 2020-03-02 | 3.180 | 83,700 | +6,000 | 0.12% | 266,166 |
| 2019-07-26 | 2019-07-24 | 4.300 | 77,700 | +12,300 | 0.11% | 334,110 |
| 2019-02-12 | 2019-02-08 | 3.980 | 65,400 | -33,000 | 0.09% | 260,292 |
| 2019-02-11 | 2019-02-04 | 3.960 | 98,400 | +23,000 | 0.14% | 389,664 |
| 2019-01-25 | 2019-01-23 | 3.800 | 75,400 | +1,500 | 0.11% | 286,520 |
| 2019-01-22 | 2019-01-18 | 4.000 | 73,900 | +8,500 | 0.11% | 295,600 |
| 2018-09-24 | 2018-09-20 | 4.800 | 65,400 | -23,500 | 0.11% | 313,920 |
| 2018-09-20 | 2018-09-18 | 4.740 | 88,900 | +23,500 | 0.15% | 421,386 |
| 2018-08-17 | 2018-08-15 | 5.200 | 65,400 | -2,900 | 0.11% | 340,080 |
| 2018-08-08 | 2018-08-06 | 5.600 | 68,300 | +400 | 0.12% | 382,480 |
| 2018-07-19 | 2018-07-17 | 5.300 | 67,900 | +2,500 | 0.12% | 359,870 |
| 2018-07-12 | 2018-07-10 | 6.000 | 65,400 | -4,350 | 0.11% | 392,400 |
| 2018-07-10 | 2018-07-06 | 5.800 | 69,750 | -650 | 0.12% | 404,550 |
| 2018-07-09 | 2018-07-05 | 5.700 | 70,400 | -10,000 | 0.12% | 401,280 |
| 2018-07-06 | 2018-07-04 | 5.400 | 80,400 | -2,500 | 0.14% | 434,160 |
| 2018-04-16 | 2018-04-12 | 6.700 | 82,900 | -14,600 | 0.14% | 555,430 |
| 2018-03-29 | 2018-03-27 | 6.200 | 97,500 | +6,000 | 0.17% | 604,500 |
| 2018-03-02 | 2018-02-28 | 6.900 | 91,500 | -5,000 | 0.16% | 631,350 |
| 2018-03-01 | 2018-02-27 | 6.600 | 96,500 | +2,500 | 0.16% | 636,900 |
| 2018-02-27 | 2018-02-23 | 6.200 | 94,000 | +2,000 | 0.16% | 582,800 |
| 2018-02-05 | 2018-02-01 | 6.600 | 92,000 | +8,000 | 0.16% | 607,200 |
| 2018-02-01 | 2018-01-30 | 6.800 | 84,000 | +8,850 | 0.14% | 571,200 |
| 2017-10-31 | 2017-10-27 | 9.500 | 75,150 | +1,150 | 0.15% | 713,925 |
| 2017-10-26 | 2017-10-24 | 9.600 | 74,000 | -25,000 | 0.15% | 710,400 |
| 2017-10-20 | 2017-10-18 | 9.800 | 99,000 | -1,000 | 0.20% | 970,200 |
| 2017-10-18 | 2017-10-16 | 9.300 | 100,000 | +1,000 | 0.21% | 930,000 |
| 2017-10-09 | 2017-10-04 | 10.600 | 99,000 | -3,000 | 0.20% | 1,049,400 |
| 2017-10-06 | 2017-10-03 | 10.600 | 102,000 | -10,000 | 0.21% | 1,081,200 |
| 2017-09-28 | 2017-09-26 | 10.800 | 112,000 | +4,500 | 0.23% | 1,209,600 |
| 2017-09-27 | 2017-09-25 | 11.400 | 107,500 | -500 | 0.22% | 1,225,500 |
| 2017-09-21 | 2017-09-19 | 11.800 | 108,000 | -3,000 | 0.22% | 1,274,400 |
| 2017-09-11 | 2017-09-07 | 11.400 | 111,000 | +5,150 | 0.23% | 1,265,400 |
| 2017-09-08 | 2017-09-06 | 12.000 | 105,850 | -5,500 | 0.22% | 1,270,200 |
| 2017-09-06 | 2017-09-04 | 11.200 | 111,350 | +7,350 | 0.23% | 1,247,120 |
| 2017-09-05 | 2017-09-01 | 11.600 | 104,000 | -3,700 | 0.21% | 1,206,400 |
| 2017-09-04 | 2017-08-31 | 10.800 | 107,700 | +5,700 | 0.22% | 1,163,160 |
| 2017-08-30 | 2017-08-28 | 11.400 | 102,000 | -5,000 | 0.21% | 1,162,800 |
| 2017-08-28 | 2017-08-24 | 13.200 | 107,000 | -850 | 0.22% | 1,412,400 |
| 2017-08-25 | 2017-08-22 | 12.600 | 107,850 | -1,800 | 0.22% | 1,358,910 |
| 2017-08-24 | 2017-08-21 | 10.800 | 109,650 | -12,750 | 0.22% | 1,184,220 |
| 2017-08-21 | 2017-08-17 | 10.800 | 122,400 | +6,750 | 0.25% | 1,321,920 |
| 2017-08-18 | 2017-08-16 | 11.000 | 115,650 | +6,150 | 0.24% | 1,272,150 |
| 2017-08-17 | 2017-08-15 | 9.900 | 109,500 | -5,000 | 0.22% | 1,084,050 |
| 2017-08-16 | 2017-08-14 | 10.400 | 114,500 | -16,550 | 0.23% | 1,190,800 |
| 2017-08-15 | 2017-08-11 | 11.400 | 131,050 | +500 | 0.27% | 1,493,970 |
| 2017-08-14 | 2017-08-10 | 11.600 | 130,550 | -82,500 | 0.27% | 1,514,380 |
| 2017-08-11 | 2017-08-09 | 10.200 | 213,050 | +52,100 | 0.44% | 2,173,110 |
| 2017-08-10 | 2017-08-08 | 8.900 | 160,950 | +23,900 | 0.33% | 1,432,455 |
| 2017-08-08 | 2017-08-04 | 8.800 | 137,050 | +9,550 | 0.28% | 1,206,040 |
| 2017-08-07 | 2017-08-03 | 8.400 | 127,500 | -5,000 | 0.26% | 1,071,000 |
| 2017-08-04 | 2017-08-02 | 8.200 | 132,500 | -4,500 | 0.27% | 1,086,500 |
| 2017-08-01 | 2017-07-28 | 7.600 | 137,000 | +1,250 | 0.28% | 1,041,200 |
| 2017-07-25 | 2017-07-21 | 7.600 | 135,750 | +11,500 | 0.28% | 1,031,700 |
| 2017-07-24 | 2017-07-20 | 7.700 | 124,250 | +4,750 | 0.25% | 956,725 |
| 2017-07-19 | 2017-07-17 | 8.300 | 119,500 | +18,000 | 0.25% | 991,850 |
| 2017-07-18 | 2017-07-14 | 8.600 | 101,500 | +5,000 | 0.21% | 872,900 |
| 2017-07-17 | 2017-07-13 | 8.600 | 96,500 | -24,950 | 0.20% | 829,900 |
| 2017-07-11 | 2017-07-07 | 7.600 | 121,450 | +10,800 | 0.25% | 923,020 |
| 2017-07-10 | 2017-07-06 | 7.700 | 110,650 | -1,000 | 0.23% | 852,005 |
| 2017-07-07 | 2017-07-05 | 7.600 | 111,650 | +3,150 | 0.23% | 848,540 |
| 2017-07-04 | 2017-06-30 | 7.500 | 108,500 | -10,000 | 0.22% | 813,750 |
| 2017-07-03 | 2017-06-29 | 7.500 | 118,500 | +2,500 | 0.24% | 888,750 |
| 2017-06-29 | 2017-06-27 | 7.800 | 116,000 | -3,600 | 0.24% | 904,800 |
| 2017-06-28 | 2017-06-26 | 8.700 | 119,600 | -5,300 | 0.25% | 1,040,520 |
| 2017-06-27 | 2017-06-23 | 9.200 | 124,900 | -2,500 | 0.26% | 1,149,080 |
| 2017-06-22 | 2017-06-20 | 7.600 | 127,400 | -3,000 | 0.26% | 968,240 |
| 2017-06-12 | 2017-06-08 | 7.700 | 130,400 | +2,250 | 0.27% | 1,004,080 |
| 2017-06-09 | 2017-06-07 | 7.900 | 128,150 | -3,350 | 0.26% | 1,012,385 |
| 2017-06-05 | 2017-06-01 | 7.000 | 131,500 | +2,000 | 0.27% | 920,500 |
| 2017-06-02 | 2017-05-31 | 7.300 | 129,500 | +4,000 | 0.27% | 945,350 |
| 2017-05-26 | 2017-05-24 | 7.600 | 125,500 | +500 | 0.26% | 953,800 |
| 2017-05-25 | 2017-05-23 | 7.800 | 125,000 | +9,500 | 0.26% | 975,000 |
| 2017-05-24 | 2017-05-22 | 8.200 | 115,500 | +9,000 | 0.24% | 947,100 |
| 2017-05-23 | 2017-05-19 | 9.100 | 106,500 | +9,000 | 0.22% | 969,150 |
| 2017-05-22 | 2017-05-18 | 8.800 | 97,500 | -1,400 | 0.20% | 858,000 |
| 2017-05-19 | 2017-05-17 | 8.600 | 98,900 | -2,450 | 0.20% | 850,540 |
| 2017-05-18 | 2017-05-16 | 9.200 | 101,350 | +4,850 | 0.21% | 932,420 |
| 2017-05-17 | 2017-05-15 | 9.200 | 96,500 | +5,000 | 0.24% | 887,800 |
| 2017-05-16 | 2017-05-12 | 9.200 | 91,500 | -15,000 | 0.22% | 841,800 |
| 2017-05-15 | 2017-05-11 | 8.600 | 106,500 | +5,000 | 0.26% | 915,900 |
| 2017-05-12 | 2017-05-10 | 9.300 | 101,500 | +22,500 | 0.25% | 943,950 |
| 2017-05-09 | 2017-05-05 | 7.300 | 79,000 | -36,500 | 0.19% | 576,700 |
| 2017-05-05 | 2017-05-02 | 9.400 | 115,500 | +4,000 | 0.28% | 1,085,700 |
| 2017-05-04 | 2017-04-28 | 9.500 | 111,500 | +3,500 | 0.27% | 1,059,250 |
| 2017-04-26 | 2017-04-24 | 9.400 | 108,000 | -10,000 | 0.26% | 1,015,200 |
| 2017-04-25 | 2017-04-21 | 10.200 | 118,000 | +15,000 | 0.29% | 1,203,600 |
| 2017-04-13 | 2017-04-11 | 11.200 | 103,000 | +4,850 | 0.25% | 1,153,600 |
| 2017-04-12 | 2017-04-10 | 11.800 | 98,150 | +650 | 0.24% | 1,158,170 |
| 2017-04-10 | 2017-04-06 | 12.000 | 97,500 | +3,100 | 0.24% | 1,170,000 |
| 2017-04-07 | 2017-04-05 | 12.200 | 94,400 | +650 | 0.23% | 1,151,680 |
| 2017-04-06 | 2017-04-03 | 12.200 | 93,750 | +4,750 | 0.23% | 1,143,750 |
| 2017-04-05 | 2017-03-31 | 12.200 | 89,000 | -1,500 | 0.22% | 1,085,800 |
| 2017-04-03 | 2017-03-30 | 12.000 | 90,500 | +14,000 | 0.22% | 1,086,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 76,500 | -4,500 | 0.19% | 1,040,400 |
| 2017-03-24 | 2017-03-22 | 18.000 | 81,000 | +500 | 0.20% | 1,458,000 |
| 2017-03-23 | 2017-03-21 | 18.200 | 80,500 | +2,000 | 0.20% | 1,465,100 |
| 2017-03-21 | 2017-03-17 | 18.200 | 78,500 | +2,000 | 0.19% | 1,428,700 |
| 2017-03-03 | 2017-03-01 | 22.400 | 76,500 | +2,500 | 0.19% | 1,713,600 |
| 2017-02-24 | 2017-02-22 | 22.200 | 74,000 | -150 | 0.18% | 1,642,800 |
| 2017-02-16 | 2017-02-14 | 22.600 | 74,150 | -5,000 | 0.18% | 1,675,790 |
| 2017-02-15 | 2017-02-13 | 22.800 | 79,150 | +2,200 | 0.19% | 1,804,620 |
| 2017-02-14 | 2017-02-10 | 22.600 | 76,950 | +27,950 | 0.19% | 1,739,070 |
| 2017-02-08 | 2017-02-06 | 25.600 | 49,000 | -3,450 | 0.12% | 1,254,400 |
| 2017-02-07 | 2017-02-03 | 26.200 | 52,450 | -6,050 | 0.13% | 1,374,190 |
| 2017-01-16 | 2017-01-12 | 31.400 | 58,500 | -500 | 0.14% | 1,836,900 |
| 2017-01-11 | 2017-01-09 | 32.600 | 59,000 | +2,900 | 0.14% | 1,923,400 |
| 2017-01-10 | 2017-01-06 | 33.800 | 56,100 | +2,100 | 0.14% | 1,896,180 |
| 2017-01-06 | 2017-01-04 | 34.400 | 54,000 | -1,250 | 0.13% | 1,857,600 |
| 2017-01-03 | 2016-12-29 | 34.000 | 55,250 | -500 | 0.13% | 1,878,500 |
| 2016-12-05 | 2016-12-01 | 38.400 | 55,750 | -450 | 0.14% | 2,140,800 |
| 2016-11-30 | 2016-11-28 | 39.000 | 56,200 | +1,450 | 0.14% | 2,191,800 |
| 2016-11-28 | 2016-11-24 | 40.400 | 54,750 | -2,000 | 0.13% | 2,211,900 |
| 2016-11-18 | 2016-11-16 | 38.400 | 56,750 | +4,000 | 0.14% | 2,179,200 |
| 2016-11-01 | 2016-10-28 | 32.200 | 52,750 | -500 | 0.13% | 1,698,550 |
| 2016-10-27 | 2016-10-25 | 34.000 | 53,250 | +1,000 | 0.13% | 1,810,500 |
| 2016-05-05 | 2016-05-03 | 41.200 | 52,250 | -3,000 | 0.13% | 2,152,700 |
| 2016-04-01 | 2016-03-30 | 48.200 | 55,250 | -5,000 | 0.14% | 2,663,050 |
| 2015-12-15 | 2015-12-11 | 56.200 | 60,250 | -3,400 | 0.15% | 3,386,050 |
| 2015-12-14 | 2015-12-10 | 55.600 | 63,650 | +3,400 | 0.16% | 3,538,940 |
| 2015-10-28 | 2015-10-26 | 58.000 | 60,250 | -15,000 | 0.18% | 3,494,500 |
| 2015-10-27 | 2015-10-23 | 60.000 | 75,250 | +15,000 | 0.22% | 4,515,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 60,250 | -26,400 | 0.18% | 3,735,500 |
| 2015-10-23 | 2015-10-20 | 57.400 | 86,650 | +26,400 | 0.26% | 4,973,710 |
| 2015-10-16 | 2015-10-14 | 64.800 | 60,250 | -1,400 | 0.18% | 3,904,200 |
| 2015-09-16 | 2015-09-14 | 53.000 | 61,650 | +1,700 | 0.18% | 3,267,450 |
| 2015-09-15 | 2015-09-11 | 54.400 | 59,950 | -1,700 | 0.18% | 3,261,280 |
| 2015-09-09 | 2015-09-07 | 49.000 | 61,650 | -250 | 0.18% | 3,020,850 |
| 2015-08-28 | 2015-08-26 | 50.400 | 61,900 | +750 | 0.18% | 3,119,760 |
| 2015-08-27 | 2015-08-25 | 53.000 | 61,150 | +2,300 | 0.18% | 3,240,950 |
| 2015-08-19 | 2015-08-17 | 71.400 | 58,850 | -350 | 0.18% | 4,201,890 |
| 2015-08-14 | 2015-08-12 | 67.600 | 59,200 | -10,000 | 0.18% | 4,001,920 |
| 2015-08-12 | 2015-08-10 | 72.400 | 69,200 | -500 | 0.21% | 5,010,080 |
| 2015-08-07 | 2015-08-05 | 70.400 | 69,700 | -500 | 0.21% | 4,906,880 |
| 2015-08-04 | 2015-07-31 | 72.000 | 70,200 | +500 | 0.21% | 5,054,400 |
| 2015-07-31 | 2015-07-29 | 73.000 | 69,700 | +500 | 0.21% | 5,088,100 |
| 2015-07-28 | 2015-07-24 | 73.400 | 69,200 | -3,000 | 0.19% | 5,079,280 |
| 2015-07-27 | 2015-07-23 | 72.200 | 72,200 | +3,000 | 0.20% | 5,212,840 |
| 2015-07-24 | 2015-07-22 | 70.600 | 69,200 | +500 | 0.19% | 4,885,520 |
| 2015-07-23 | 2015-07-21 | 78.400 | 68,700 | -1,500 | 0.19% | 5,386,080 |
| 2015-07-22 | 2015-07-20 | 78.600 | 70,200 | +350 | 0.19% | 5,517,720 |
| 2015-07-20 | 2015-07-16 | 79.600 | 69,850 | +500 | 0.19% | 5,560,060 |
| 2015-07-14 | 2015-07-10 | 75.000 | 69,350 | -1,600 | 0.19% | 5,201,250 |
| 2015-07-13 | 2015-07-09 | 58.400 | 70,950 | +1,250 | 0.20% | 4,143,480 |
| 2015-07-10 | 2015-07-08 | 37.400 | 69,700 | +500 | 0.19% | 2,606,780 |
| 2015-07-09 | 2015-07-07 | 50.000 | 69,200 | -4,500 | 0.19% | 3,460,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 73,700 | -12,250 | 0.20% | 4,613,620 |
| 2015-07-07 | 2015-07-03 | 79.600 | 85,950 | -750 | 0.24% | 6,841,620 |
| 2015-07-06 | 2015-07-02 | 87.400 | 86,700 | -500 | 0.24% | 7,577,580 |
| 2015-07-03 | 2015-06-30 | 91.800 | 87,200 | -1,600 | 0.24% | 8,004,960 |
| 2015-07-02 | 2015-06-29 | 91.600 | 88,800 | -150 | 0.25% | 8,134,080 |
| 2015-06-30 | 2015-06-26 | 91.600 | 88,950 | +16,800 | 0.25% | 8,147,820 |
| 2015-06-29 | 2015-06-25 | 111.400 | 72,150 | -500 | 0.20% | 8,037,510 |
| 2015-06-25 | 2015-06-23 | 112.600 | 72,650 | +1,500 | 0.20% | 8,180,390 |
| 2015-06-24 | 2015-06-22 | 114.000 | 71,150 | +5,450 | 0.20% | 8,111,100 |
| 2015-06-22 | 2015-06-18 | 116.400 | 65,700 | -1,350 | 0.18% | 7,647,480 |
| 2015-06-19 | 2015-06-17 | 118.200 | 67,050 | -4,200 | 0.19% | 7,925,310 |
| 2015-06-17 | 2015-06-15 | 83.000 | 71,250 | +1,950 | 0.20% | 5,913,750 |
| 2015-06-16 | 2015-06-12 | 75.200 | 69,300 | +50 | 0.19% | 5,211,360 |
| 2015-06-05 | 2015-06-03 | 76.400 | 69,250 | +12,250 | 0.19% | 5,290,700 |
| 2015-06-04 | 2015-06-02 | 80.800 | 57,000 | +4,700 | 0.16% | 4,605,600 |
| 2015-06-03 | 2015-06-01 | 79.400 | 52,300 | +300 | 0.15% | 4,152,620 |
| 2015-06-02 | 2015-05-29 | 74.400 | 52,000 | -5,000 | 0.14% | 3,868,800 |
| 2015-06-01 | 2015-05-28 | 72.800 | 57,000 | -5,000 | 0.16% | 4,149,600 |
| 2015-05-29 | 2015-05-27 | 67.200 | 62,000 | -48,150 | 0.17% | 4,166,400 |
| 2015-05-28 | 2015-05-26 | 67.400 | 110,150 | -200 | 0.31% | 7,424,110 |
| 2015-05-27 | 2015-05-22 | 55.800 | 110,350 | +3,500 | 0.31% | 6,157,530 |
| 2015-05-22 | 2015-05-20 | 60.000 | 106,850 | +7,300 | 0.30% | 6,411,000 |
| 2015-05-21 | 2015-05-19 | 58.600 | 99,550 | +250 | 0.28% | 5,833,630 |
| 2015-05-15 | 2015-05-13 | 69.000 | 99,300 | -1,500 | 0.28% | 6,851,700 |
| 2015-05-14 | 2015-05-12 | 70.000 | 100,800 | -1,000 | 0.28% | 7,056,000 |
| 2015-05-13 | 2015-05-11 | 74.400 | 101,800 | +20,000 | 0.28% | 7,573,920 |
| 2015-05-12 | 2015-05-08 | 72.800 | 81,800 | -52,500 | 0.23% | 5,955,040 |
| 2015-05-11 | 2015-05-07 | 74.000 | 134,300 | +12,450 | 0.37% | 9,938,200 |
| 2015-05-07 | 2015-05-05 | 96.200 | 121,850 | +2,000 | 0.34% | 11,721,970 |
| 2015-05-06 | 2015-05-04 | 85.600 | 119,850 | +9,900 | 0.33% | 10,259,160 |
| 2015-05-05 | 2015-04-30 | 91.000 | 109,950 | +1,700 | 0.31% | 10,005,450 |
| 2015-05-04 | 2015-04-29 | 67.400 | 108,250 | +7,250 | 0.30% | 7,296,050 |
| 2015-04-24 | 2015-04-22 | 57.000 | 101,000 | +4,500 | 0.28% | 5,757,000 |
| 2015-04-23 | 2015-04-21 | 55.000 | 96,500 | +12,500 | 0.27% | 5,307,500 |
| 2015-04-22 | 2015-04-20 | 53.000 | 84,000 | +12,500 | 0.23% | 4,452,000 |
| 2015-04-16 | 2015-04-14 | 55.000 | 71,500 | -1,000 | 0.20% | 3,932,500 |
| 2015-04-15 | 2015-04-13 | 55.000 | 72,500 | +36,200 | 0.20% | 3,987,500 |
| 2015-04-14 | 2015-04-10 | 44.400 | 36,300 | -8,450 | 0.10% | 1,611,720 |
| 2015-04-10 | 2015-04-08 | 41.600 | 44,750 | -6,550 | 0.12% | 1,861,600 |
| 2015-03-20 | 2015-03-18 | 33.200 | 51,300 | -20,000 | 0.14% | 1,703,160 |
| 2015-03-19 | 2015-03-17 | 34.200 | 71,300 | -7,000 | 0.20% | 2,438,460 |
| 2015-03-18 | 2015-03-16 | 33.800 | 78,300 | -1,500 | 0.22% | 2,646,540 |
| 2015-03-17 | 2015-03-13 | 33.600 | 79,800 | +27,000 | 0.22% | 2,681,280 |
| 2015-02-16 | 2015-02-12 | 30.000 | 52,800 | +1,500 | 0.15% | 1,584,000 |
| 2014-12-05 | 2014-12-03 | 37.200 | 51,300 | -1,000 | 0.14% | 1,908,360 |
| 2014-12-04 | 2014-12-02 | 37.800 | 52,300 | -950 | 0.15% | 1,976,940 |
| 2014-12-03 | 2014-12-01 | 37.400 | 53,250 | -1,000 | 0.15% | 1,991,550 |
| 2014-12-02 | 2014-11-28 | 38.400 | 54,250 | +1,000 | 0.15% | 2,083,200 |
| 2014-11-27 | 2014-11-25 | 39.800 | 53,250 | -9,000 | 0.15% | 2,119,350 |
| 2014-11-21 | 2014-11-19 | 40.400 | 62,250 | -1,550 | 0.17% | 2,514,900 |
| 2014-11-19 | 2014-11-17 | 39.200 | 63,800 | -500 | 0.18% | 2,500,960 |
| 2014-11-14 | 2014-11-12 | 38.000 | 64,300 | -10,000 | 0.18% | 2,443,400 |
| 2014-11-06 | 2014-11-04 | 40.000 | 74,300 | +500 | 0.21% | 2,972,000 |
| 2014-11-05 | 2014-11-03 | 39.400 | 73,800 | -500 | 0.21% | 2,907,720 |
| 2014-10-31 | 2014-10-29 | 39.000 | 74,300 | -4,950 | 0.21% | 2,897,700 |
| 2014-10-27 | 2014-10-23 | 38.400 | 79,250 | +8,400 | 0.22% | 3,043,200 |
| 2014-10-24 | 2014-10-22 | 34.200 | 70,850 | +1,250 | 0.20% | 2,423,070 |
| 2014-10-23 | 2014-10-21 | 37.000 | 69,600 | -300 | 0.19% | 2,575,200 |
| 2014-10-22 | 2014-10-20 | 36.400 | 69,900 | -5,100 | 0.19% | 2,544,360 |
| 2014-10-21 | 2014-10-17 | 33.600 | 75,000 | -1,200 | 0.21% | 2,520,000 |
| 2014-10-14 | 2014-10-10 | 29.800 | 76,200 | +500 | 0.21% | 2,270,760 |
| 2014-10-06 | 2014-09-30 | 31.800 | 75,700 | +1,000 | 0.21% | 2,407,260 |
| 2014-09-26 | 2014-09-24 | 34.200 | 74,700 | -2,500 | 0.21% | 2,554,740 |
| 2014-09-22 | 2014-09-18 | 32.000 | 77,200 | +300 | 0.21% | 2,470,400 |
| 2014-09-19 | 2014-09-17 | 32.600 | 76,900 | +4,000 | 0.21% | 2,506,940 |
| 2014-09-18 | 2014-09-16 | 33.800 | 72,900 | +3,500 | 0.20% | 2,464,020 |
| 2014-09-17 | 2014-09-15 | 35.800 | 69,400 | +1,650 | 0.19% | 2,484,520 |
| 2014-09-16 | 2014-09-12 | 31.400 | 67,750 | +4,650 | 0.19% | 2,127,350 |
| 2014-09-12 | 2014-09-10 | 24.200 | 63,100 | -2,200 | 0.18% | 1,527,020 |
| 2014-09-10 | 2014-09-05 | 23.600 | 65,300 | +2,350 | 0.18% | 1,541,080 |
| 2014-07-03 | 2014-06-30 | 20.800 | 62,950 | -100 | 0.17% | 1,309,360 |
| 2014-06-17 | 2014-06-13 | 20.200 | 63,050 | -1,950 | 0.18% | 1,273,610 |
| 2014-06-12 | 2014-06-10 | 20.600 | 65,000 | +50 | 0.18% | 1,339,000 |
| 2014-06-10 | 2014-06-06 | 20.800 | 64,950 | +2,000 | 0.18% | 1,350,960 |
| 2014-06-09 | 2014-06-05 | 19.600 | 62,950 | -800 | 0.17% | 1,233,820 |
| 2014-05-19 | 2014-05-15 | 20.200 | 63,750 | +300 | 0.18% | 1,287,750 |
| 2014-05-14 | 2014-05-12 | 19.400 | 63,450 | +500 | 0.18% | 1,230,930 |
| 2014-02-18 | 2014-02-14 | 19.000 | 62,950 | -58,600 | 0.17% | 1,196,050 |
| 2014-02-17 | 2014-02-13 | 19.200 | 121,550 | -500 | 0.34% | 2,333,760 |
| 2014-02-12 | 2014-02-10 | 18.600 | 122,050 | -2,950 | 0.34% | 2,270,130 |
| 2014-02-04 | 2014-01-28 | 19.200 | 125,000 | -5,000 | 0.35% | 2,400,000 |
| 2014-01-29 | 2014-01-27 | 19.200 | 130,000 | -8,900 | 0.36% | 2,496,000 |
| 2014-01-21 | 2014-01-17 | 20.000 | 138,900 | -5,500 | 0.39% | 2,778,000 |
| 2013-12-02 | 2013-11-28 | 23.400 | 144,400 | +3,100 | 0.40% | 3,378,960 |
| 2013-11-25 | 2013-11-21 | 21.200 | 141,300 | +16,000 | 0.39% | 2,995,560 |
| 2013-11-22 | 2013-11-20 | 20.000 | 125,300 | +4,250 | 0.35% | 2,506,000 |
| 2013-11-20 | 2013-11-18 | 20.000 | 121,050 | -100 | 0.34% | 2,421,000 |
| 2013-11-11 | 2013-11-07 | 21.000 | 121,150 | -7,500 | 0.34% | 2,544,150 |
| 2013-09-24 | 2013-09-19 | 20.400 | 128,650 | -50 | 0.36% | 2,624,460 |
| 2013-09-11 | 2013-09-09 | 21.600 | 128,700 | +15,500 | 0.36% | 2,779,920 |
| 2013-09-09 | 2013-09-05 | 21.200 | 113,200 | +250 | 0.31% | 2,399,840 |
| 2013-07-18 | 2013-07-16 | 18.000 | 112,950 | -50 | 0.31% | 2,033,100 |
| 2013-07-17 | 2013-07-15 | 17.400 | 113,000 | +50 | 0.31% | 1,966,200 |
| 2013-02-26 | 2013-02-22 | 18.800 | 112,950 | -3,150 | 0.31% | 2,123,460 |
| 2013-02-25 | 2013-02-21 | 19.000 | 116,100 | -3,200 | 0.32% | 2,205,900 |
| 2012-12-19 | 2012-12-17 | 15.200 | 119,300 | +2,000 | 0.33% | 1,813,360 |
| 2012-10-04 | 2012-09-28 | 20.000 | 117,300 | -500 | 0.33% | 2,346,000 |
| 2012-07-13 | 2012-07-11 | 19.600 | 117,800 | +12,300 | 0.33% | 2,308,880 |
| 2012-07-12 | 2012-07-10 | 18.400 | 105,500 | +6,750 | 0.29% | 1,941,200 |
| 2012-07-11 | 2012-07-09 | 18.200 | 98,750 | +1,850 | 0.27% | 1,797,250 |
| 2012-07-04 | 2012-06-29 | 18.600 | 96,900 | +13,350 | 0.27% | 1,802,340 |
| 2012-07-03 | 2012-06-28 | 18.000 | 83,550 | +7,800 | 0.23% | 1,503,900 |
| 2012-06-28 | 2012-06-26 | 18.000 | 75,750 | +2,400 | 0.21% | 1,363,500 |
| 2012-06-27 | 2012-06-25 | 17.400 | 73,350 | +1,950 | 0.20% | 1,276,290 |
| 2012-06-22 | 2012-06-20 | 17.200 | 71,400 | +5,000 | 0.20% | 1,228,080 |
| 2012-06-21 | 2012-06-19 | 17.200 | 66,400 | +2,800 | 0.18% | 1,142,080 |
| 2012-06-20 | 2012-06-18 | 17.000 | 63,600 | +33,450 | 0.18% | 1,081,200 |
| 2012-02-22 | 2012-02-20 | 25.000 | 30,150 | -400 | 0.08% | 753,750 |
| 2012-02-03 | 2012-02-01 | 22.800 | 30,550 | -250 | 0.08% | 696,540 |
| 2012-01-26 | 2012-01-19 | 20.800 | 30,800 | -1,500 | 0.09% | 640,640 |
| 2012-01-16 | 2012-01-12 | 23.000 | 32,300 | -800 | 0.09% | 742,900 |
| 2012-01-12 | 2012-01-10 | 22.000 | 33,100 | -550 | 0.09% | 728,200 |
| 2011-12-23 | 2011-12-21 | 20.400 | 33,650 | +250 | 0.09% | 686,460 |
| 2011-12-05 | 2011-12-01 | 24.600 | 33,400 | -1,000 | 0.09% | 821,640 |
| 2011-11-16 | 2011-11-14 | 28.000 | 34,400 | +2,800 | 0.10% | 963,200 |
| 2011-11-14 | 2011-11-10 | 25.600 | 31,600 | +1,350 | 0.09% | 808,960 |
| 2011-11-11 | 2011-11-09 | 26.800 | 30,250 | -2,450 | 0.08% | 810,700 |
| 2011-11-09 | 2011-11-07 | 27.400 | 32,700 | +50 | 0.09% | 895,980 |
| 2011-11-08 | 2011-11-04 | 27.800 | 32,650 | -13,900 | 0.09% | 907,670 |
| 2011-10-21 | 2011-10-19 | 25.000 | 46,550 | +16,000 | 0.13% | 1,163,750 |
| 2011-10-14 | 2011-10-12 | 26.000 | 30,550 | +5,000 | 0.08% | 794,300 |
| 2011-10-06 | 2011-10-03 | 25.400 | 25,550 | -1,000 | 0.07% | 648,970 |
| 2011-09-27 | 2011-09-23 | 28.800 | 26,550 | -50 | 0.07% | 764,640 |
| 2011-09-23 | 2011-09-21 | 31.400 | 26,600 | +2,500 | 0.07% | 835,240 |
| 2011-08-19 | 2011-08-17 | 39.000 | 24,100 | +400 | 0.07% | 939,900 |
| 2011-08-05 | 2011-08-03 | 47.600 | 23,700 | -300 | 0.07% | 1,128,120 |
| 2011-08-04 | 2011-08-02 | 49.400 | 24,000 | +1,000 | 0.07% | 1,185,600 |
| 2011-07-27 | 2011-07-25 | 43.600 | 23,000 | -5,000 | 0.06% | 1,002,800 |
| 2011-06-22 | 2011-06-20 | 40.200 | 28,000 | +5,000 | 0.08% | 1,125,600 |
| 2011-06-08 | 2011-06-03 | 43.400 | 23,000 | +3,500 | 0.06% | 998,200 |
| 2011-05-27 | 2011-05-25 | 45.000 | 19,500 | +50 | 0.05% | 877,500 |
| 2011-05-05 | 2011-05-03 | 49.000 | 19,450 | +2,500 | 0.05% | 953,050 |
| 2011-04-29 | 2011-04-27 | 49.800 | 16,950 | +4,000 | 0.05% | 844,110 |
| 2011-04-26 | 2011-04-20 | 52.400 | 12,950 | -300 | 0.04% | 678,580 |
| 2011-04-12 | 2011-04-08 | 49.200 | 13,250 | +500 | 0.04% | 651,900 |
| 2011-04-11 | 2011-04-07 | 49.200 | 12,750 | -500 | 0.04% | 627,300 |
| 2011-03-25 | 2011-03-23 | 49.000 | 13,250 | +1,000 | 0.04% | 649,250 |
| 2011-03-18 | 2011-03-16 | 50.400 | 12,250 | -1,000 | 0.03% | 617,400 |
| 2011-03-15 | 2011-03-11 | 51.000 | 13,250 | +300 | 0.04% | 675,750 |
| 2011-03-11 | 2011-03-09 | 51.200 | 12,950 | -3,200 | 0.04% | 663,040 |
| 2011-03-08 | 2011-03-04 | 50.200 | 16,150 | +3,100 | 0.04% | 810,730 |
| 2011-02-18 | 2011-02-16 | 48.200 | 13,050 | +2,500 | 0.04% | 629,010 |
| 2011-02-15 | 2011-02-11 | 49.600 | 10,550 | -1,750 | 0.03% | 523,280 |
| 2011-02-14 | 2011-02-10 | 49.200 | 12,300 | +1,750 | 0.03% | 605,160 |
| 2011-02-08 | 2011-02-02 | 52.800 | 10,550 | -900 | 0.03% | 557,040 |
| 2011-02-07 | 2011-01-31 | 51.000 | 11,450 | -2,500 | 0.03% | 583,950 |
| 2011-02-01 | 2011-01-28 | 50.800 | 13,950 | -1,600 | 0.04% | 708,660 |
| 2011-01-31 | 2011-01-27 | 50.400 | 15,550 | +7,500 | 0.04% | 783,720 |
| 2011-01-24 | 2011-01-20 | 55.000 | 8,050 | -6,000 | 0.02% | 442,750 |
| 2011-01-21 | 2011-01-19 | 57.600 | 14,050 | -400 | 0.04% | 809,280 |
| 2011-01-20 | 2011-01-18 | 56.600 | 14,450 | +3,350 | 0.04% | 817,870 |
| 2011-01-19 | 2011-01-17 | 53.000 | 11,100 | -400 | 0.03% | 588,300 |
| 2011-01-18 | 2011-01-14 | 53.000 | 11,500 | -2,500 | 0.03% | 609,500 |
| 2011-01-17 | 2011-01-13 | 49.800 | 14,000 | +3,000 | 0.04% | 697,200 |
| 2011-01-14 | 2011-01-12 | 48.400 | 11,000 | -550 | 0.03% | 532,400 |
| 2011-01-11 | 2011-01-07 | 51.600 | 11,550 | -1,100 | 0.03% | 595,980 |
| 2011-01-10 | 2011-01-06 | 49.600 | 12,650 | -2,300 | 0.04% | 627,440 |
| 2011-01-07 | 2011-01-05 | 50.400 | 14,950 | +600 | 0.04% | 753,480 |
| 2011-01-06 | 2011-01-04 | 44.800 | 14,350 | -2,000 | 0.04% | 642,880 |
| 2011-01-03 | 2010-12-29 | 42.800 | 16,350 | -100 | 0.05% | 699,780 |
| 2010-12-30 | 2010-12-28 | 43.400 | 16,450 | -500 | 0.05% | 713,930 |
| 2010-12-22 | 2010-12-20 | 42.200 | 16,950 | -50 | 0.05% | 715,290 |
| 2010-12-15 | 2010-12-13 | 42.000 | 17,000 | -3,050 | 0.05% | 714,000 |
| 2010-12-14 | 2010-12-10 | 39.800 | 20,050 | -4,300 | 0.06% | 797,990 |
| 2010-12-09 | 2010-12-07 | 43.800 | 24,350 | +350 | 0.07% | 1,066,530 |
| 2010-12-07 | 2010-12-03 | 44.200 | 24,000 | +50 | 0.07% | 1,060,800 |
| 2010-12-06 | 2010-12-02 | 44.800 | 23,950 | +1,100 | 0.07% | 1,072,960 |
| 2010-12-02 | 2010-11-30 | 43.800 | 22,850 | +1,500 | 0.06% | 1,000,830 |
| 2010-12-01 | 2010-11-29 | 45.600 | 21,350 | +4,000 | 0.06% | 973,560 |
| 2010-11-30 | 2010-11-26 | 47.600 | 17,350 | -3,300 | 0.05% | 825,860 |
| 2010-11-29 | 2010-11-25 | 47.000 | 20,650 | -2,500 | 0.06% | 970,550 |
| 2010-11-26 | 2010-11-24 | 43.600 | 23,150 | -1,600 | 0.06% | 1,009,340 |
| 2010-11-25 | 2010-11-23 | 44.000 | 24,750 | -5,350 | 0.07% | 1,089,000 |
| 2010-11-24 | 2010-11-22 | 46.200 | 30,100 | +8,600 | 0.08% | 1,390,620 |
| 2010-11-23 | 2010-11-19 | 46.800 | 21,500 | -2,700 | 0.06% | 1,006,200 |
| 2010-11-19 | 2010-11-17 | 47.800 | 24,200 | -29,000 | 0.07% | 1,156,760 |
| 2010-11-18 | 2010-11-16 | 48.400 | 53,200 | 0.15% | 2,574,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy