History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 400,000 | +0 | 0.20% | 512,000 |
| 2025-10-13 | 2025-10-09 | 1.260 | 400,000 | +0 | 0.20% | 504,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 400,000 | +0 | 0.20% | 556,000 |
| 2025-10-09 | 2025-10-06 | 1.440 | 400,000 | +0 | 0.20% | 576,000 |
| 2025-10-08 | 2025-10-03 | 1.450 | 400,000 | +0 | 0.20% | 580,000 |
| 2025-10-06 | 2025-10-02 | 1.480 | 400,000 | +0 | 0.20% | 592,000 |
| 2025-10-03 | 2025-09-30 | 1.490 | 400,000 | +0 | 0.20% | 596,000 |
| 2025-10-02 | 2025-09-29 | 1.480 | 400,000 | +0 | 0.20% | 592,000 |
| 2025-09-30 | 2025-09-26 | 1.520 | 400,000 | +0 | 0.20% | 608,000 |
| 2025-09-29 | 2025-09-25 | 1.600 | 400,000 | +0 | 0.20% | 640,000 |
| 2025-09-26 | 2025-09-24 | 1.430 | 400,000 | +0 | 0.20% | 572,000 |
| 2025-09-25 | 2025-09-23 | 1.330 | 400,000 | +0 | 0.20% | 532,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 400,000 | +0 | 0.20% | 532,000 |
| 2025-09-23 | 2025-09-19 | 1.310 | 400,000 | +0 | 0.20% | 524,000 |
| 2025-09-22 | 2025-09-18 | 1.310 | 400,000 | +0 | 0.20% | 524,000 |
| 2025-09-19 | 2025-09-17 | 1.370 | 400,000 | +0 | 0.20% | 548,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 400,000 | +0 | 0.20% | 440,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 400,000 | +0 | 0.20% | 424,000 |
| 2025-09-16 | 2025-09-12 | 1.170 | 400,000 | +0 | 0.20% | 468,000 |
| 2025-09-15 | 2025-09-11 | 1.340 | 400,000 | +0 | 0.20% | 536,000 |
| 2025-09-12 | 2025-09-10 | 1.340 | 400,000 | +0 | 0.20% | 536,000 |
| 2025-09-11 | 2025-09-09 | 1.490 | 400,000 | +0 | 0.20% | 596,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 400,000 | +0 | 0.20% | 592,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 400,000 | +0 | 0.20% | 588,000 |
| 2025-09-08 | 2025-09-04 | 1.550 | 400,000 | +0 | 0.20% | 620,000 |
| 2025-09-05 | 2025-09-03 | 1.400 | 400,000 | +0 | 0.20% | 560,000 |
| 2025-09-04 | 2025-09-02 | 1.390 | 400,000 | +0 | 0.20% | 556,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 400,000 | +0 | 0.20% | 560,000 |
| 2025-09-02 | 2025-08-29 | 1.870 | 400,000 | +0 | 0.20% | 748,000 |
| 2025-09-01 | 2025-08-28 | 1.090 | 400,000 | +0 | 0.20% | 436,000 |
| 2025-08-29 | 2025-08-27 | 1.000 | 400,000 | +0 | 0.20% | 400,000 |
| 2025-08-28 | 2025-08-26 | 0.960 | 400,000 | +0 | 0.20% | 384,000 |
| 2025-08-27 | 2025-08-25 | 0.910 | 400,000 | +0 | 0.20% | 364,000 |
| 2025-08-26 | 2025-08-22 | 0.880 | 400,000 | +0 | 0.20% | 352,000 |
| 2025-08-25 | 2025-08-21 | 0.860 | 400,000 | +0 | 0.20% | 344,000 |
| 2025-08-22 | 2025-08-20 | 0.820 | 400,000 | +0 | 0.20% | 328,000 |
| 2025-08-21 | 2025-08-19 | 0.770 | 400,000 | +0 | 0.20% | 308,000 |
| 2025-08-20 | 2025-08-18 | 0.770 | 400,000 | +0 | 0.20% | 308,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 400,000 | +0 | 0.20% | 280,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 400,000 | +0 | 0.20% | 244,000 |
| 2025-08-15 | 2025-08-13 | 0.620 | 400,000 | +0 | 0.20% | 248,000 |
| 2025-08-14 | 2025-08-12 | 0.660 | 400,000 | +0 | 0.20% | 264,000 |
| 2025-08-13 | 2025-08-11 | 0.690 | 400,000 | +0 | 0.20% | 276,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 400,000 | +0 | 0.20% | 272,000 |
| 2025-08-11 | 2025-08-07 | 0.690 | 400,000 | +0 | 0.20% | 276,000 |
| 2025-08-08 | 2025-08-06 | 0.680 | 400,000 | +0 | 0.20% | 272,000 |
| 2025-08-07 | 2025-08-05 | 0.540 | 400,000 | +0 | 0.20% | 216,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 400,000 | +0 | 0.20% | 216,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 400,000 | +0 | 0.20% | 216,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 400,000 | +0 | 0.20% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 400,000 | +0 | 0.20% | 200,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 400,000 | +0 | 0.20% | 200,000 |
| 2025-07-30 | 2025-07-28 | 0.500 | 400,000 | +0 | 0.20% | 200,000 |
| 2025-07-29 | 2025-07-25 | 0.455 | 400,000 | +0 | 0.20% | 182,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 400,000 | +0 | 0.20% | 176,000 |
| 2025-07-25 | 2025-07-23 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 400,000 | +0 | 0.20% | 166,000 |
| 2025-07-23 | 2025-07-21 | 0.410 | 400,000 | +0 | 0.20% | 164,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-07-17 | 2025-07-15 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 400,000 | +0 | 0.20% | 162,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 400,000 | +0 | 0.20% | 162,000 |
| 2025-07-14 | 2025-07-10 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2025-07-11 | 2025-07-09 | 0.425 | 400,000 | +0 | 0.20% | 170,000 |
| 2025-07-10 | 2025-07-08 | 0.430 | 400,000 | +0 | 0.20% | 172,000 |
| 2025-07-09 | 2025-07-07 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2025-07-08 | 2025-07-04 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2025-07-07 | 2025-07-03 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 400,000 | +0 | 0.20% | 172,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 400,000 | +0 | 0.20% | 150,000 |
| 2025-07-02 | 2025-06-27 | 0.430 | 400,000 | +0 | 0.20% | 172,000 |
| 2025-06-30 | 2025-06-26 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2025-06-27 | 2025-06-25 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-06-25 | 2025-06-23 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-06-24 | 2025-06-20 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 400,000 | +0 | 0.20% | 150,000 |
| 2025-06-20 | 2025-06-18 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2025-06-18 | 2025-06-16 | 0.405 | 400,000 | +0 | 0.20% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.405 | 400,000 | +0 | 0.20% | 162,000 |
| 2025-06-16 | 2025-06-12 | 0.375 | 400,000 | +0 | 0.20% | 150,000 |
| 2025-06-13 | 2025-06-11 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-06 | 2025-06-04 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-04 | 2025-06-02 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-06-02 | 2025-05-29 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2025-05-30 | 2025-05-28 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2025-05-29 | 2025-05-27 | 0.305 | 400,000 | +0 | 0.20% | 122,000 |
| 2025-05-28 | 2025-05-26 | 0.305 | 400,000 | +0 | 0.20% | 122,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2025-05-26 | 2025-05-22 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2025-05-22 | 2025-05-20 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-05-21 | 2025-05-19 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2025-05-20 | 2025-05-16 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2025-05-19 | 2025-05-15 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-05-16 | 2025-05-14 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-05-15 | 2025-05-13 | 0.355 | 400,000 | +0 | 0.20% | 142,000 |
| 2025-05-14 | 2025-05-12 | 0.355 | 400,000 | +0 | 0.20% | 142,000 |
| 2025-05-13 | 2025-05-09 | 0.355 | 400,000 | +0 | 0.20% | 142,000 |
| 2025-05-12 | 2025-05-08 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2025-05-09 | 2025-05-07 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2025-05-08 | 2025-05-06 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2025-05-07 | 2025-05-02 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2025-05-06 | 2025-04-30 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2025-05-02 | 2025-04-29 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-04-30 | 2025-04-28 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-04-28 | 2025-04-24 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2025-04-25 | 2025-04-23 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-04-24 | 2025-04-22 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-04-23 | 2025-04-17 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-04-17 | 2025-04-15 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-04-16 | 2025-04-14 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-04-14 | 2025-04-10 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-04-11 | 2025-04-09 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2025-04-10 | 2025-04-08 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2025-04-09 | 2025-04-07 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2025-04-08 | 2025-04-03 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-04-03 | 2025-04-01 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-04-01 | 2025-03-28 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-28 | 2025-03-26 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-27 | 2025-03-25 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-26 | 2025-03-24 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-25 | 2025-03-21 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-24 | 2025-03-20 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-21 | 2025-03-19 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-20 | 2025-03-18 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2025-03-19 | 2025-03-17 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2025-03-18 | 2025-03-14 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2025-03-17 | 2025-03-13 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-03-12 | 2025-03-10 | 0.265 | 400,000 | +0 | 0.20% | 106,000 |
| 2025-03-11 | 2025-03-07 | 0.275 | 400,000 | +0 | 0.20% | 110,000 |
| 2025-03-10 | 2025-03-06 | 0.223 | 400,000 | +0 | 0.20% | 89,200 |
| 2025-03-07 | 2025-03-05 | 0.224 | 400,000 | +0 | 0.20% | 89,600 |
| 2025-03-06 | 2025-03-04 | 0.225 | 400,000 | +0 | 0.20% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.226 | 400,000 | +0 | 0.20% | 90,400 |
| 2025-03-04 | 2025-02-28 | 0.228 | 400,000 | +0 | 0.20% | 91,200 |
| 2025-03-03 | 2025-02-27 | 0.229 | 400,000 | +0 | 0.20% | 91,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 400,000 | +0 | 0.20% | 92,000 |
| 2025-02-27 | 2025-02-25 | 0.231 | 400,000 | +0 | 0.20% | 92,400 |
| 2025-02-26 | 2025-02-24 | 0.232 | 400,000 | +0 | 0.20% | 92,800 |
| 2025-02-25 | 2025-02-21 | 0.235 | 400,000 | +0 | 0.20% | 94,000 |
| 2025-02-24 | 2025-02-20 | 0.237 | 400,000 | +0 | 0.20% | 94,800 |
| 2025-02-21 | 2025-02-19 | 0.245 | 400,000 | +0 | 0.20% | 98,000 |
| 2025-02-20 | 2025-02-18 | 0.246 | 400,000 | +0 | 0.20% | 98,400 |
| 2025-02-19 | 2025-02-17 | 0.248 | 400,000 | +0 | 0.20% | 99,200 |
| 2025-02-18 | 2025-02-14 | 0.248 | 400,000 | +0 | 0.20% | 99,200 |
| 2025-02-17 | 2025-02-13 | 0.249 | 400,000 | +0 | 0.20% | 99,600 |
| 2025-02-14 | 2025-02-12 | 0.255 | 400,000 | +0 | 0.20% | 102,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 400,000 | +0 | 0.20% | 104,000 |
| 2025-02-12 | 2025-02-10 | 0.270 | 400,000 | +0 | 0.20% | 108,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 400,000 | +0 | 0.20% | 112,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 400,000 | +0 | 0.20% | 118,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2025-01-27 | 2025-01-23 | 0.305 | 400,000 | +0 | 0.20% | 122,000 |
| 2025-01-24 | 2025-01-22 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-21 | 2025-01-17 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-20 | 2025-01-16 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-17 | 2025-01-15 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-15 | 2025-01-13 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2025-01-14 | 2025-01-10 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2025-01-10 | 2025-01-08 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2025-01-08 | 2025-01-06 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2025-01-07 | 2025-01-03 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2025-01-03 | 2024-12-31 | 0.305 | 400,000 | +0 | 0.20% | 122,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2024-12-30 | 2024-12-24 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2024-12-27 | 2024-12-20 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2024-12-23 | 2024-12-19 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-12-20 | 2024-12-18 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2024-12-19 | 2024-12-17 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-12-18 | 2024-12-16 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 400,000 | +0 | 0.20% | 152,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 400,000 | +0 | 0.20% | 152,000 |
| 2024-12-10 | 2024-12-06 | 0.380 | 400,000 | +0 | 0.20% | 152,000 |
| 2024-12-09 | 2024-12-05 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2024-12-06 | 2024-12-04 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 400,000 | +0 | 0.20% | 152,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 400,000 | +0 | 0.20% | 152,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2024-12-02 | 2024-11-28 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2024-11-29 | 2024-11-27 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2024-11-28 | 2024-11-26 | 0.355 | 400,000 | +0 | 0.20% | 142,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-11-26 | 2024-11-22 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-11-25 | 2024-11-21 | 0.395 | 400,000 | +0 | 0.20% | 158,000 |
| 2024-11-22 | 2024-11-20 | 0.395 | 400,000 | +0 | 0.20% | 158,000 |
| 2024-11-21 | 2024-11-19 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2024-11-19 | 2024-11-15 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2024-11-18 | 2024-11-14 | 0.425 | 400,000 | +0 | 0.20% | 170,000 |
| 2024-11-15 | 2024-11-13 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2024-11-14 | 2024-11-12 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2024-11-13 | 2024-11-11 | 0.445 | 400,000 | +0 | 0.20% | 178,000 |
| 2024-11-12 | 2024-11-08 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2024-11-11 | 2024-11-07 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2024-11-08 | 2024-11-06 | 0.425 | 400,000 | +0 | 0.20% | 170,000 |
| 2024-11-07 | 2024-11-05 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2024-11-06 | 2024-11-04 | 0.440 | 400,000 | +0 | 0.20% | 176,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2024-10-31 | 2024-10-29 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2024-10-29 | 2024-10-25 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2024-10-28 | 2024-10-24 | 0.450 | 400,000 | +0 | 0.20% | 180,000 |
| 2024-10-25 | 2024-10-23 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-10-24 | 2024-10-22 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-10-23 | 2024-10-21 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-10-22 | 2024-10-18 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-10-21 | 2024-10-17 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-18 | 2024-10-16 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-17 | 2024-10-15 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-16 | 2024-10-14 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-10-09 | 2024-10-07 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-10-08 | 2024-10-04 | 0.380 | 400,000 | +0 | 0.20% | 152,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 400,000 | +0 | 0.20% | 150,000 |
| 2024-10-04 | 2024-10-02 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-10-02 | 2024-09-27 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2024-09-30 | 2024-09-26 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-09-26 | 2024-09-24 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-09-25 | 2024-09-23 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-09-24 | 2024-09-20 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-09-23 | 2024-09-19 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-09-20 | 2024-09-17 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2024-09-19 | 2024-09-16 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-09-17 | 2024-09-13 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2024-09-16 | 2024-09-12 | 0.355 | 400,000 | +0 | 0.20% | 142,000 |
| 2024-09-13 | 2024-09-11 | 0.355 | 400,000 | +0 | 0.20% | 142,000 |
| 2024-09-12 | 2024-09-10 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-09-11 | 2024-09-09 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 400,000 | +0 | 0.20% | 144,000 |
| 2024-09-09 | 2024-09-04 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2024-09-05 | 2024-09-03 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-09-03 | 2024-08-30 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-30 | 2024-08-28 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-08-29 | 2024-08-27 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2024-08-28 | 2024-08-26 | 0.385 | 400,000 | +0 | 0.20% | 154,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 400,000 | +0 | 0.20% | 160,000 |
| 2024-08-23 | 2024-08-21 | 0.410 | 400,000 | +0 | 0.20% | 164,000 |
| 2024-08-22 | 2024-08-20 | 0.420 | 400,000 | +0 | 0.20% | 168,000 |
| 2024-08-21 | 2024-08-19 | 0.435 | 400,000 | +0 | 0.20% | 174,000 |
| 2024-08-20 | 2024-08-16 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2024-08-19 | 2024-08-15 | 0.390 | 400,000 | +0 | 0.20% | 156,000 |
| 2024-08-16 | 2024-08-14 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-08-15 | 2024-08-13 | 0.370 | 400,000 | +0 | 0.20% | 148,000 |
| 2024-08-14 | 2024-08-12 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-13 | 2024-08-09 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-12 | 2024-08-08 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-09 | 2024-08-07 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-08 | 2024-08-06 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-07 | 2024-08-05 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-08-06 | 2024-08-02 | 0.330 | 400,000 | +0 | 0.20% | 132,000 |
| 2024-08-05 | 2024-08-01 | 0.285 | 400,000 | +0 | 0.20% | 114,000 |
| 2024-08-02 | 2024-07-31 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 400,000 | +0 | 0.20% | 120,000 |
| 2024-07-29 | 2024-07-25 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2024-07-26 | 2024-07-24 | 0.290 | 400,000 | +0 | 0.20% | 116,000 |
| 2024-07-25 | 2024-07-23 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-07-24 | 2024-07-22 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2024-07-23 | 2024-07-19 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-07-22 | 2024-07-18 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-07-19 | 2024-07-17 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-07-17 | 2024-07-15 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2024-07-15 | 2024-07-11 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-07-11 | 2024-07-09 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-07-10 | 2024-07-08 | 0.340 | 400,000 | +0 | 0.20% | 136,000 |
| 2024-07-09 | 2024-07-05 | 0.345 | 400,000 | +0 | 0.20% | 138,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2024-07-05 | 2024-07-03 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2024-07-04 | 2024-07-02 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2024-07-03 | 2024-06-28 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2024-07-02 | 2024-06-27 | 0.325 | 400,000 | +0 | 0.20% | 130,000 |
| 2024-06-28 | 2024-06-26 | 0.310 | 400,000 | +0 | 0.20% | 124,000 |
| 2024-06-27 | 2024-06-25 | 0.315 | 400,000 | +0 | 0.20% | 126,000 |
| 2024-06-26 | 2024-06-24 | 0.320 | 400,000 | +0 | 0.20% | 128,000 |
| 2024-06-25 | 2024-06-21 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2024-06-24 | 2024-06-20 | 0.335 | 400,000 | +0 | 0.20% | 134,000 |
| 2024-06-21 | 2024-06-19 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-06-20 | 2024-06-18 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-06-19 | 2024-06-17 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-06-18 | 2024-06-14 | 0.365 | 400,000 | +0 | 0.20% | 146,000 |
| 2024-06-17 | 2024-06-13 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-06-14 | 2024-06-12 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-06-13 | 2024-06-11 | 0.350 | 400,000 | +0 | 0.20% | 140,000 |
| 2024-06-12 | 2024-06-07 | 0.375 | 400,000 | +0 | 0.20% | 150,000 |
| 2024-06-11 | 2024-06-06 | 0.365 | 400,000 | -1,100,000 | 0.20% | 146,000 |
| 2024-04-25 | 2024-04-23 | 0.370 | 1,500,000 | +1,500,000 | 0.75% | 555,000 |
| 2016-09-30 | 2016-09-28 | 29.200 | 0 | -4,000 | ||
| 2016-09-29 | 2016-09-27 | 29.600 | 4,000 | +4,000 | 0.01% | 118,400 |
| 2016-08-10 | 2016-08-08 | 27.200 | 0 | -17,000 | ||
| 2016-08-03 | 2016-07-29 | 26.600 | 17,000 | +6,000 | 0.04% | 452,200 |
| 2016-07-25 | 2016-07-21 | 26.600 | 11,000 | +3,500 | 0.03% | 292,600 |
| 2016-07-21 | 2016-07-19 | 26.800 | 7,500 | -900 | 0.02% | 201,000 |
| 2016-07-20 | 2016-07-18 | 28.400 | 8,400 | -950 | 0.02% | 238,560 |
| 2016-07-19 | 2016-07-15 | 29.400 | 9,350 | +9,350 | 0.02% | 274,890 |
| 2016-07-14 | 2016-07-12 | 30.600 | 0 | -4,750 | ||
| 2016-07-13 | 2016-07-11 | 31.400 | 4,750 | -250 | 0.01% | 149,150 |
| 2016-07-12 | 2016-07-08 | 30.800 | 5,000 | +1,000 | 0.01% | 154,000 |
| 2016-07-11 | 2016-07-07 | 30.600 | 4,000 | -1,100 | 0.01% | 122,400 |
| 2016-07-08 | 2016-07-06 | 31.200 | 5,100 | +5,100 | 0.01% | 159,120 |
| 2016-07-06 | 2016-07-04 | 28.000 | 0 | -7,900 | ||
| 2016-06-29 | 2016-06-27 | 26.800 | 7,900 | +3,650 | 0.02% | 211,720 |
| 2016-06-28 | 2016-06-24 | 27.000 | 4,250 | -150 | 0.01% | 114,750 |
| 2016-06-24 | 2016-06-22 | 28.400 | 4,400 | -2,050 | 0.01% | 124,960 |
| 2016-06-23 | 2016-06-21 | 28.400 | 6,450 | +2,150 | 0.02% | 183,180 |
| 2016-06-22 | 2016-06-20 | 30.400 | 4,300 | +1,000 | 0.01% | 130,720 |
| 2016-06-21 | 2016-06-17 | 30.600 | 3,300 | -850 | 0.01% | 100,980 |
| 2016-06-20 | 2016-06-16 | 31.400 | 4,150 | -400 | 0.01% | 130,310 |
| 2016-06-17 | 2016-06-15 | 31.000 | 4,550 | +500 | 0.01% | 141,050 |
| 2016-06-16 | 2016-06-14 | 29.400 | 4,050 | -1,700 | 0.01% | 119,070 |
| 2016-06-14 | 2016-06-10 | 28.600 | 5,750 | +2,500 | 0.01% | 164,450 |
| 2016-06-10 | 2016-06-07 | 31.600 | 3,250 | -1,650 | 0.01% | 102,700 |
| 2016-06-08 | 2016-06-06 | 32.000 | 4,900 | +900 | 0.01% | 156,800 |
| 2016-06-07 | 2016-06-03 | 32.400 | 4,000 | -350 | 0.01% | 129,600 |
| 2016-06-06 | 2016-06-02 | 32.600 | 4,350 | +1,250 | 0.01% | 141,810 |
| 2016-06-03 | 2016-06-01 | 32.000 | 3,100 | -1,100 | 0.01% | 99,200 |
| 2016-06-02 | 2016-05-31 | 35.600 | 4,200 | +4,200 | 0.01% | 149,520 |
| 2016-06-01 | 2016-05-30 | 35.600 | 0 | -5,000 | ||
| 2016-05-31 | 2016-05-27 | 35.000 | 5,000 | +1,650 | 0.01% | 175,000 |
| 2016-05-30 | 2016-05-26 | 35.400 | 3,350 | +1,450 | 0.01% | 118,590 |
| 2016-05-27 | 2016-05-25 | 35.000 | 1,900 | -1,150 | 0.00% | 66,500 |
| 2016-05-26 | 2016-05-24 | 34.600 | 3,050 | +550 | 0.01% | 105,530 |
| 2016-05-25 | 2016-05-23 | 33.400 | 2,500 | -1,600 | 0.01% | 83,500 |
| 2016-05-24 | 2016-05-20 | 35.600 | 4,100 | +550 | 0.01% | 145,960 |
| 2016-05-23 | 2016-05-19 | 37.200 | 3,550 | +750 | 0.01% | 132,060 |
| 2016-05-20 | 2016-05-18 | 37.800 | 2,800 | +300 | 0.01% | 105,840 |
| 2016-05-19 | 2016-05-17 | 38.600 | 2,500 | -250 | 0.01% | 96,500 |
| 2016-05-18 | 2016-05-16 | 37.000 | 2,750 | -1,550 | 0.01% | 101,750 |
| 2016-05-17 | 2016-05-13 | 37.800 | 4,300 | -600 | 0.01% | 162,540 |
| 2016-05-16 | 2016-05-12 | 39.800 | 4,900 | +950 | 0.01% | 195,020 |
| 2016-05-13 | 2016-05-11 | 40.200 | 3,950 | -300 | 0.01% | 158,790 |
| 2016-05-12 | 2016-05-10 | 40.400 | 4,250 | +350 | 0.01% | 171,700 |
| 2016-05-11 | 2016-05-09 | 39.800 | 3,900 | -2,100 | 0.01% | 155,220 |
| 2016-05-10 | 2016-05-06 | 41.800 | 6,000 | +1,850 | 0.02% | 250,800 |
| 2016-05-09 | 2016-05-05 | 42.400 | 4,150 | +400 | 0.01% | 175,960 |
| 2016-05-06 | 2016-05-04 | 42.200 | 3,750 | -800 | 0.01% | 158,250 |
| 2016-05-05 | 2016-05-03 | 41.200 | 4,550 | +100 | 0.01% | 187,460 |
| 2016-05-04 | 2016-04-29 | 41.600 | 4,450 | +1,300 | 0.01% | 185,120 |
| 2016-05-03 | 2016-04-28 | 41.800 | 3,150 | -850 | 0.01% | 131,670 |
| 2016-04-29 | 2016-04-27 | 41.600 | 4,000 | -1,200 | 0.01% | 166,400 |
| 2016-04-28 | 2016-04-26 | 41.200 | 5,200 | +4,550 | 0.01% | 214,240 |
| 2016-04-27 | 2016-04-25 | 41.600 | 650 | -2,600 | 0.00% | 27,040 |
| 2016-04-26 | 2016-04-22 | 42.800 | 3,250 | +450 | 0.01% | 139,100 |
| 2016-04-25 | 2016-04-21 | 43.000 | 2,800 | -600 | 0.01% | 120,400 |
| 2016-04-22 | 2016-04-20 | 43.000 | 3,400 | +800 | 0.01% | 146,200 |
| 2016-04-21 | 2016-04-19 | 43.400 | 2,600 | -1,900 | 0.01% | 112,840 |
| 2016-04-20 | 2016-04-18 | 43.000 | 4,500 | +800 | 0.01% | 193,500 |
| 2016-04-19 | 2016-04-15 | 43.600 | 3,700 | +1,900 | 0.01% | 161,320 |
| 2016-04-18 | 2016-04-14 | 46.200 | 1,800 | -250 | 0.00% | 83,160 |
| 2016-04-15 | 2016-04-13 | 48.000 | 2,050 | -3,650 | 0.01% | 98,400 |
| 2016-04-14 | 2016-04-12 | 47.400 | 5,700 | +300 | 0.01% | 270,180 |
| 2016-04-13 | 2016-04-11 | 47.000 | 5,400 | +2,600 | 0.01% | 253,800 |
| 2016-04-12 | 2016-04-08 | 47.400 | 2,800 | +300 | 0.01% | 132,720 |
| 2016-04-11 | 2016-04-07 | 48.600 | 2,500 | -4,300 | 0.01% | 121,500 |
| 2016-04-08 | 2016-04-06 | 43.800 | 6,800 | +4,300 | 0.02% | 297,840 |
| 2016-04-07 | 2016-04-05 | 45.200 | 2,500 | +150 | 0.01% | 113,000 |
| 2016-04-06 | 2016-04-01 | 45.800 | 2,350 | -3,000 | 0.01% | 107,630 |
| 2016-04-05 | 2016-03-31 | 46.800 | 5,350 | -1,750 | 0.01% | 250,380 |
| 2016-04-01 | 2016-03-30 | 48.200 | 7,100 | +1,350 | 0.02% | 342,220 |
| 2016-03-31 | 2016-03-29 | 51.400 | 5,750 | +5,750 | 0.01% | 295,550 |
| 2016-03-30 | 2016-03-24 | 57.400 | 0 | -2,750 | ||
| 2016-03-29 | 2016-03-23 | 52.000 | 2,750 | +2,750 | 0.01% | 143,000 |
| 2016-03-24 | 2016-03-22 | 48.000 | 0 | -2,600 | ||
| 2016-03-23 | 2016-03-21 | 48.000 | 2,600 | +2,600 | 0.01% | 124,800 |
| 2016-03-21 | 2016-03-17 | 44.000 | 0 | -2,500 | ||
| 2016-03-18 | 2016-03-16 | 43.400 | 2,500 | +2,500 | 0.01% | 108,500 |
| 2016-03-17 | 2016-03-15 | 43.200 | 0 | -5,000 | ||
| 2016-03-16 | 2016-03-14 | 43.000 | 5,000 | -300 | 0.01% | 215,000 |
| 2016-03-15 | 2016-03-11 | 44.000 | 5,300 | +300 | 0.01% | 233,200 |
| 2016-03-14 | 2016-03-10 | 41.800 | 5,000 | +5,000 | 0.01% | 209,000 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy