History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 84,900 | +0 | 0.04% | 108,672 |
| 2025-10-13 | 2025-10-09 | 1.260 | 84,900 | +0 | 0.04% | 106,974 |
| 2025-10-10 | 2025-10-08 | 1.390 | 84,900 | +0 | 0.04% | 118,011 |
| 2025-10-09 | 2025-10-06 | 1.440 | 84,900 | +0 | 0.04% | 122,256 |
| 2025-10-08 | 2025-10-03 | 1.450 | 84,900 | +0 | 0.04% | 123,105 |
| 2025-10-06 | 2025-10-02 | 1.480 | 84,900 | +0 | 0.04% | 125,652 |
| 2025-10-03 | 2025-09-30 | 1.490 | 84,900 | +0 | 0.04% | 126,501 |
| 2025-10-02 | 2025-09-29 | 1.480 | 84,900 | +0 | 0.04% | 125,652 |
| 2025-09-30 | 2025-09-26 | 1.520 | 84,900 | +0 | 0.04% | 129,048 |
| 2025-09-29 | 2025-09-25 | 1.600 | 84,900 | +0 | 0.04% | 135,840 |
| 2025-09-26 | 2025-09-24 | 1.430 | 84,900 | +0 | 0.04% | 121,407 |
| 2025-09-25 | 2025-09-23 | 1.330 | 84,900 | +0 | 0.04% | 112,917 |
| 2025-09-24 | 2025-09-22 | 1.330 | 84,900 | +0 | 0.04% | 112,917 |
| 2025-09-23 | 2025-09-19 | 1.310 | 84,900 | +0 | 0.04% | 111,219 |
| 2025-09-22 | 2025-09-18 | 1.310 | 84,900 | +0 | 0.04% | 111,219 |
| 2025-09-19 | 2025-09-17 | 1.370 | 84,900 | +0 | 0.04% | 116,313 |
| 2025-09-18 | 2025-09-16 | 1.100 | 84,900 | +0 | 0.04% | 93,390 |
| 2025-09-17 | 2025-09-15 | 1.060 | 84,900 | +0 | 0.04% | 89,994 |
| 2025-09-16 | 2025-09-12 | 1.170 | 84,900 | +0 | 0.04% | 99,333 |
| 2025-09-15 | 2025-09-11 | 1.340 | 84,900 | +0 | 0.04% | 113,766 |
| 2025-09-12 | 2025-09-10 | 1.340 | 84,900 | +0 | 0.04% | 113,766 |
| 2025-09-11 | 2025-09-09 | 1.490 | 84,900 | +0 | 0.04% | 126,501 |
| 2025-09-10 | 2025-09-08 | 1.480 | 84,900 | +0 | 0.04% | 125,652 |
| 2025-09-09 | 2025-09-05 | 1.470 | 84,900 | +0 | 0.04% | 124,803 |
| 2025-09-08 | 2025-09-04 | 1.550 | 84,900 | +0 | 0.04% | 131,595 |
| 2025-09-05 | 2025-09-03 | 1.400 | 84,900 | +0 | 0.04% | 118,860 |
| 2025-09-04 | 2025-09-02 | 1.390 | 84,900 | +0 | 0.04% | 118,011 |
| 2025-09-03 | 2025-09-01 | 1.400 | 84,900 | +0 | 0.04% | 118,860 |
| 2025-09-02 | 2025-08-29 | 1.870 | 84,900 | +0 | 0.04% | 158,763 |
| 2025-09-01 | 2025-08-28 | 1.090 | 84,900 | +0 | 0.04% | 92,541 |
| 2025-08-29 | 2025-08-27 | 1.000 | 84,900 | +0 | 0.04% | 84,900 |
| 2025-08-28 | 2025-08-26 | 0.960 | 84,900 | +0 | 0.04% | 81,504 |
| 2025-08-27 | 2025-08-25 | 0.910 | 84,900 | +0 | 0.04% | 77,259 |
| 2025-08-26 | 2025-08-22 | 0.880 | 84,900 | +0 | 0.04% | 74,712 |
| 2025-08-25 | 2025-08-21 | 0.860 | 84,900 | +0 | 0.04% | 73,014 |
| 2025-08-22 | 2025-08-20 | 0.820 | 84,900 | +0 | 0.04% | 69,618 |
| 2025-08-21 | 2025-08-19 | 0.770 | 84,900 | +0 | 0.04% | 65,373 |
| 2025-08-20 | 2025-08-18 | 0.770 | 84,900 | +0 | 0.04% | 65,373 |
| 2025-08-19 | 2025-08-15 | 0.700 | 84,900 | +0 | 0.04% | 59,430 |
| 2025-08-18 | 2025-08-14 | 0.610 | 84,900 | +0 | 0.04% | 51,789 |
| 2025-08-15 | 2025-08-13 | 0.620 | 84,900 | +0 | 0.04% | 52,638 |
| 2025-08-14 | 2025-08-12 | 0.660 | 84,900 | +0 | 0.04% | 56,034 |
| 2025-08-13 | 2025-08-11 | 0.690 | 84,900 | +0 | 0.04% | 58,581 |
| 2025-08-12 | 2025-08-08 | 0.680 | 84,900 | +0 | 0.04% | 57,732 |
| 2025-08-11 | 2025-08-07 | 0.690 | 84,900 | +0 | 0.04% | 58,581 |
| 2025-08-08 | 2025-08-06 | 0.680 | 84,900 | +0 | 0.04% | 57,732 |
| 2025-08-07 | 2025-08-05 | 0.540 | 84,900 | +0 | 0.04% | 45,846 |
| 2025-08-06 | 2025-08-04 | 0.540 | 84,900 | +0 | 0.04% | 45,846 |
| 2025-08-05 | 2025-08-01 | 0.540 | 84,900 | +0 | 0.04% | 45,846 |
| 2025-08-04 | 2025-07-31 | 0.510 | 84,900 | +0 | 0.04% | 43,299 |
| 2025-08-01 | 2025-07-30 | 0.500 | 84,900 | +0 | 0.04% | 42,450 |
| 2025-07-31 | 2025-07-29 | 0.500 | 84,900 | +0 | 0.04% | 42,450 |
| 2025-07-30 | 2025-07-28 | 0.500 | 84,900 | +0 | 0.04% | 42,450 |
| 2025-07-29 | 2025-07-25 | 0.455 | 84,900 | +0 | 0.04% | 38,630 |
| 2025-07-28 | 2025-07-24 | 0.440 | 84,900 | +0 | 0.04% | 37,356 |
| 2025-07-25 | 2025-07-23 | 0.420 | 84,900 | +0 | 0.04% | 35,658 |
| 2025-07-24 | 2025-07-22 | 0.415 | 84,900 | +0 | 0.04% | 35,234 |
| 2025-07-23 | 2025-07-21 | 0.410 | 84,900 | +0 | 0.04% | 34,809 |
| 2025-07-22 | 2025-07-18 | 0.400 | 84,900 | +0 | 0.04% | 33,960 |
| 2025-07-21 | 2025-07-17 | 0.400 | 84,900 | +0 | 0.04% | 33,960 |
| 2025-07-18 | 2025-07-16 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-07-17 | 2025-07-15 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-07-16 | 2025-07-14 | 0.405 | 84,900 | +0 | 0.04% | 34,384 |
| 2025-07-15 | 2025-07-11 | 0.405 | 84,900 | +0 | 0.04% | 34,384 |
| 2025-07-14 | 2025-07-10 | 0.420 | 84,900 | +0 | 0.04% | 35,658 |
| 2025-07-11 | 2025-07-09 | 0.425 | 84,900 | +0 | 0.04% | 36,082 |
| 2025-07-10 | 2025-07-08 | 0.430 | 84,900 | +0 | 0.04% | 36,507 |
| 2025-07-09 | 2025-07-07 | 0.435 | 84,900 | +0 | 0.04% | 36,932 |
| 2025-07-08 | 2025-07-04 | 0.435 | 84,900 | +0 | 0.04% | 36,932 |
| 2025-07-07 | 2025-07-03 | 0.435 | 84,900 | +0 | 0.04% | 36,932 |
| 2025-07-04 | 2025-07-02 | 0.430 | 84,900 | +0 | 0.04% | 36,507 |
| 2025-07-03 | 2025-06-30 | 0.375 | 84,900 | +0 | 0.04% | 31,838 |
| 2025-07-02 | 2025-06-27 | 0.430 | 84,900 | +0 | 0.04% | 36,507 |
| 2025-06-30 | 2025-06-26 | 0.435 | 84,900 | +0 | 0.04% | 36,932 |
| 2025-06-27 | 2025-06-25 | 0.385 | 84,900 | +0 | 0.04% | 32,686 |
| 2025-06-26 | 2025-06-24 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-06-25 | 2025-06-23 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-06-24 | 2025-06-20 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-06-23 | 2025-06-19 | 0.375 | 84,900 | +0 | 0.04% | 31,838 |
| 2025-06-20 | 2025-06-18 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-06-19 | 2025-06-17 | 0.390 | 84,900 | +0 | 0.04% | 33,111 |
| 2025-06-18 | 2025-06-16 | 0.405 | 84,900 | +0 | 0.04% | 34,384 |
| 2025-06-17 | 2025-06-13 | 0.405 | 84,900 | +0 | 0.04% | 34,384 |
| 2025-06-16 | 2025-06-12 | 0.375 | 84,900 | -4,000 | 0.04% | 31,838 |
| 2025-03-25 | 2025-03-21 | 0.340 | 88,900 | +2,000 | 0.04% | 30,226 |
| 2024-04-26 | 2024-04-24 | 0.375 | 86,900 | -900 | 0.04% | 32,588 |
| 2024-03-26 | 2024-03-22 | 0.440 | 87,800 | -380,000 | 0.04% | 38,632 |
| 2023-01-18 | 2023-01-16 | 0.800 | 467,800 | +250,000 | 0.40% | 374,240 |
| 2022-12-06 | 2022-12-02 | 0.890 | 217,800 | -8,000 | 0.19% | 193,842 |
| 2022-08-25 | 2022-08-23 | 1.100 | 225,800 | -364,000 | 0.19% | 248,380 |
| 2022-06-29 | 2022-06-27 | 1.750 | 589,800 | -10,000 | 0.50% | 1,032,150 |
| 2022-06-21 | 2022-06-17 | 1.940 | 599,800 | +364,000 | 0.51% | 1,163,612 |
| 2022-06-15 | 2022-06-13 | 1.960 | 235,800 | +132,000 | 0.20% | 462,168 |
| 2022-06-14 | 2022-06-10 | 2.030 | 103,800 | +10,000 | 0.09% | 210,714 |
| 2022-06-13 | 2022-06-09 | 2.090 | 93,800 | +8,000 | 0.08% | 196,042 |
| 2022-06-10 | 2022-06-08 | 2.070 | 85,800 | -4,000 | 0.07% | 177,606 |
| 2022-06-09 | 2022-06-07 | 2.040 | 89,800 | -40,000 | 0.08% | 183,192 |
| 2022-05-05 | 2022-05-03 | 2.020 | 129,800 | -10,000 | 0.11% | 262,196 |
| 2022-04-14 | 2022-04-12 | 2.080 | 139,800 | +30,000 | 0.12% | 290,784 |
| 2022-04-12 | 2022-04-08 | 2.030 | 109,800 | +20,000 | 0.09% | 222,894 |
| 2022-04-08 | 2022-04-06 | 1.990 | 89,800 | +4,000 | 0.08% | 178,702 |
| 2020-07-10 | 2020-07-08 | 2.600 | 85,800 | -1,750 | 0.12% | 223,080 |
| 2020-06-23 | 2020-06-19 | 3.320 | 87,550 | +1,750 | 0.12% | 290,666 |
| 2019-12-12 | 2019-12-10 | 4.160 | 85,800 | -9,050 | 0.12% | 356,928 |
| 2019-12-11 | 2019-12-09 | 4.000 | 94,850 | -3,450 | 0.14% | 379,400 |
| 2019-04-18 | 2019-04-16 | 5.400 | 98,300 | +12,500 | 0.14% | 530,820 |
| 2019-01-08 | 2019-01-04 | 3.760 | 85,800 | +1,350 | 0.15% | 322,608 |
| 2018-12-14 | 2018-12-12 | 3.780 | 84,450 | +1,000 | 0.14% | 319,221 |
| 2018-06-25 | 2018-06-21 | 5.500 | 83,450 | -500 | 0.14% | 458,975 |
| 2018-06-11 | 2018-06-07 | 6.100 | 83,950 | -1,000 | 0.14% | 512,095 |
| 2018-05-30 | 2018-05-28 | 6.100 | 84,950 | -1,600 | 0.15% | 518,195 |
| 2018-05-25 | 2018-05-23 | 5.800 | 86,550 | +1,600 | 0.15% | 501,990 |
| 2018-05-16 | 2018-05-14 | 6.000 | 84,950 | +500 | 0.15% | 509,700 |
| 2018-05-14 | 2018-05-10 | 6.300 | 84,450 | +500 | 0.14% | 532,035 |
| 2018-03-05 | 2018-03-01 | 6.700 | 83,950 | +5,950 | 0.14% | 562,465 |
| 2018-02-28 | 2018-02-26 | 6.600 | 78,000 | -1,500 | 0.13% | 514,800 |
| 2018-02-27 | 2018-02-23 | 6.200 | 79,500 | -450 | 0.14% | 492,900 |
| 2018-02-26 | 2018-02-22 | 6.100 | 79,950 | -6,500 | 0.14% | 487,695 |
| 2018-02-05 | 2018-02-01 | 6.600 | 86,450 | +3,850 | 0.15% | 570,570 |
| 2018-01-26 | 2018-01-24 | 6.600 | 82,600 | -1,000 | 0.14% | 545,160 |
| 2018-01-23 | 2018-01-19 | 7.100 | 83,600 | -12,350 | 0.14% | 593,560 |
| 2018-01-18 | 2018-01-16 | 6.900 | 95,950 | -29,400 | 0.16% | 662,055 |
| 2018-01-08 | 2018-01-04 | 7.700 | 125,350 | -500 | 0.21% | 965,195 |
| 2017-12-21 | 2017-12-19 | 7.200 | 125,850 | +500 | 0.26% | 906,120 |
| 2017-12-14 | 2017-12-12 | 7.200 | 125,350 | -200 | 0.26% | 902,520 |
| 2017-12-06 | 2017-12-04 | 7.500 | 125,550 | +4,300 | 0.26% | 941,625 |
| 2017-11-24 | 2017-11-22 | 7.400 | 121,250 | +350 | 0.25% | 897,250 |
| 2017-11-23 | 2017-11-21 | 8.600 | 120,900 | +3,500 | 0.25% | 1,039,740 |
| 2017-11-01 | 2017-10-30 | 9.400 | 117,400 | +500 | 0.24% | 1,103,560 |
| 2017-10-20 | 2017-10-18 | 9.800 | 116,900 | +300 | 0.24% | 1,145,620 |
| 2017-10-16 | 2017-10-12 | 9.500 | 116,600 | +500 | 0.24% | 1,107,700 |
| 2017-10-13 | 2017-10-11 | 9.600 | 116,100 | +250 | 0.24% | 1,114,560 |
| 2017-10-12 | 2017-10-10 | 10.000 | 115,850 | +250 | 0.24% | 1,158,500 |
| 2017-10-11 | 2017-10-09 | 10.200 | 115,600 | +500 | 0.24% | 1,179,120 |
| 2017-10-10 | 2017-10-06 | 10.400 | 115,100 | +200 | 0.24% | 1,197,040 |
| 2017-10-09 | 2017-10-04 | 10.600 | 114,900 | +300 | 0.24% | 1,217,940 |
| 2017-09-26 | 2017-09-22 | 11.600 | 114,600 | +550 | 0.24% | 1,329,360 |
| 2017-09-22 | 2017-09-20 | 12.000 | 114,050 | +1,000 | 0.23% | 1,368,600 |
| 2017-08-28 | 2017-08-24 | 13.200 | 113,050 | -6,650 | 0.23% | 1,492,260 |
| 2017-08-25 | 2017-08-22 | 12.600 | 119,700 | +1,500 | 0.25% | 1,508,220 |
| 2017-08-18 | 2017-08-16 | 11.000 | 118,200 | +5,150 | 0.24% | 1,300,200 |
| 2017-08-11 | 2017-08-09 | 10.200 | 113,050 | -1,100 | 0.23% | 1,153,110 |
| 2017-08-08 | 2017-08-04 | 8.800 | 114,150 | +1,100 | 0.23% | 1,004,520 |
| 2017-07-04 | 2017-06-30 | 7.500 | 113,050 | -8,300 | 0.23% | 847,875 |
| 2017-06-29 | 2017-06-27 | 7.800 | 121,350 | -3,000 | 0.25% | 946,530 |
| 2017-06-28 | 2017-06-26 | 8.700 | 124,350 | +8,000 | 0.26% | 1,081,845 |
| 2017-06-27 | 2017-06-23 | 9.200 | 116,350 | +3,300 | 0.24% | 1,070,420 |
| 2017-06-20 | 2017-06-16 | 7.500 | 113,050 | -4,000 | 0.23% | 847,875 |
| 2017-06-19 | 2017-06-15 | 7.400 | 117,050 | +1,000 | 0.24% | 866,170 |
| 2017-06-16 | 2017-06-14 | 7.700 | 116,050 | +3,000 | 0.24% | 893,585 |
| 2017-05-17 | 2017-05-15 | 9.200 | 113,050 | +29,400 | 0.28% | 1,040,060 |
| 2017-05-15 | 2017-05-11 | 8.600 | 83,650 | +3,700 | 0.20% | 719,390 |
| 2017-05-12 | 2017-05-10 | 9.300 | 79,950 | -3,250 | 0.20% | 743,535 |
| 2017-05-08 | 2017-05-04 | 8.400 | 83,200 | +10,500 | 0.20% | 698,880 |
| 2017-05-04 | 2017-04-28 | 9.500 | 72,700 | -5,350 | 0.18% | 690,650 |
| 2017-04-28 | 2017-04-26 | 9.600 | 78,050 | +11,000 | 0.19% | 749,280 |
| 2017-04-19 | 2017-04-13 | 10.800 | 67,050 | +10,200 | 0.16% | 724,140 |
| 2017-04-11 | 2017-04-07 | 11.800 | 56,850 | +6,150 | 0.14% | 670,830 |
| 2017-04-10 | 2017-04-06 | 12.000 | 50,700 | +5,000 | 0.12% | 608,400 |
| 2017-04-07 | 2017-04-05 | 12.200 | 45,700 | +1,150 | 0.11% | 557,540 |
| 2017-03-30 | 2017-03-28 | 16.000 | 44,550 | +1,100 | 0.11% | 712,800 |
| 2017-03-29 | 2017-03-27 | 18.200 | 43,450 | +4,550 | 0.11% | 790,790 |
| 2017-03-20 | 2017-03-16 | 18.400 | 38,900 | +850 | 0.09% | 715,760 |
| 2017-03-13 | 2017-03-09 | 21.400 | 38,050 | +3,000 | 0.09% | 814,270 |
| 2017-03-09 | 2017-03-07 | 21.800 | 35,050 | +850 | 0.09% | 764,090 |
| 2017-03-08 | 2017-03-06 | 21.000 | 34,200 | -2,500 | 0.08% | 718,200 |
| 2017-03-06 | 2017-03-02 | 22.400 | 36,700 | +5,500 | 0.09% | 822,080 |
| 2017-03-02 | 2017-02-28 | 22.600 | 31,200 | -5,650 | 0.08% | 705,120 |
| 2017-03-01 | 2017-02-27 | 22.400 | 36,850 | -2,350 | 0.09% | 825,440 |
| 2017-02-24 | 2017-02-22 | 22.200 | 39,200 | +8,000 | 0.10% | 870,240 |
| 2017-02-15 | 2017-02-13 | 22.800 | 31,200 | -1,000 | 0.08% | 711,360 |
| 2017-02-14 | 2017-02-10 | 22.600 | 32,200 | +1,000 | 0.08% | 727,720 |
| 2017-02-09 | 2017-02-07 | 24.400 | 31,200 | +500 | 0.08% | 761,280 |
| 2017-01-17 | 2017-01-13 | 32.000 | 30,700 | +1,000 | 0.07% | 982,400 |
| 2017-01-13 | 2017-01-11 | 31.000 | 29,700 | -1,500 | 0.07% | 920,700 |
| 2017-01-11 | 2017-01-09 | 32.600 | 31,200 | +450 | 0.08% | 1,017,120 |
| 2017-01-04 | 2016-12-30 | 33.600 | 30,750 | -5,000 | 0.08% | 1,033,200 |
| 2017-01-03 | 2016-12-29 | 34.000 | 35,750 | +5,000 | 0.09% | 1,215,500 |
| 2016-11-18 | 2016-11-16 | 38.400 | 30,750 | -1,150 | 0.08% | 1,180,800 |
| 2016-11-17 | 2016-11-15 | 38.800 | 31,900 | +1,150 | 0.08% | 1,237,720 |
| 2016-11-15 | 2016-11-11 | 37.800 | 30,750 | -1,750 | 0.08% | 1,162,350 |
| 2016-11-14 | 2016-11-10 | 38.000 | 32,500 | +1,750 | 0.08% | 1,235,000 |
| 2016-10-19 | 2016-10-17 | 27.800 | 30,750 | -4,000 | 0.08% | 854,850 |
| 2016-10-18 | 2016-10-14 | 27.200 | 34,750 | +4,000 | 0.08% | 945,200 |
| 2016-10-14 | 2016-10-12 | 27.600 | 30,750 | -5,300 | 0.08% | 848,700 |
| 2016-10-13 | 2016-10-11 | 27.400 | 36,050 | -800 | 0.09% | 987,770 |
| 2016-10-12 | 2016-10-07 | 28.800 | 36,850 | +5,600 | 0.09% | 1,061,280 |
| 2016-09-29 | 2016-09-27 | 29.600 | 31,250 | -4,050 | 0.08% | 925,000 |
| 2016-09-28 | 2016-09-26 | 29.800 | 35,300 | +4,050 | 0.09% | 1,051,940 |
| 2016-08-25 | 2016-08-23 | 27.600 | 31,250 | -22,000 | 0.08% | 862,500 |
| 2016-08-24 | 2016-08-22 | 26.600 | 53,250 | -5,300 | 0.13% | 1,416,450 |
| 2016-08-10 | 2016-08-08 | 27.200 | 58,550 | -5,000 | 0.14% | 1,592,560 |
| 2016-08-03 | 2016-07-29 | 26.600 | 63,550 | -10,150 | 0.16% | 1,690,430 |
| 2016-08-01 | 2016-07-28 | 27.400 | 73,700 | -4,000 | 0.18% | 2,019,380 |
| 2016-07-27 | 2016-07-25 | 27.000 | 77,700 | +4,000 | 0.19% | 2,097,900 |
| 2016-07-19 | 2016-07-15 | 29.400 | 73,700 | -500 | 0.19% | 2,166,780 |
| 2016-07-07 | 2016-07-05 | 30.000 | 74,200 | -10,000 | 0.19% | 2,226,000 |
| 2016-07-06 | 2016-07-04 | 28.000 | 84,200 | +10,000 | 0.22% | 2,357,600 |
| 2016-06-29 | 2016-06-27 | 26.800 | 74,200 | -5,650 | 0.19% | 1,988,560 |
| 2016-06-23 | 2016-06-21 | 28.400 | 79,850 | -40,000 | 0.20% | 2,267,740 |
| 2016-06-21 | 2016-06-17 | 30.600 | 119,850 | -4,000 | 0.31% | 3,667,410 |
| 2016-06-20 | 2016-06-16 | 31.400 | 123,850 | +4,000 | 0.32% | 3,888,890 |
| 2016-06-10 | 2016-06-07 | 31.600 | 119,850 | -400 | 0.31% | 3,787,260 |
| 2016-06-08 | 2016-06-06 | 32.000 | 120,250 | +400 | 0.31% | 3,848,000 |
| 2016-06-07 | 2016-06-03 | 32.400 | 119,850 | -4,000 | 0.31% | 3,883,140 |
| 2016-06-06 | 2016-06-02 | 32.600 | 123,850 | -1,000 | 0.32% | 4,037,510 |
| 2016-06-03 | 2016-06-01 | 32.000 | 124,850 | +5,000 | 0.32% | 3,995,200 |
| 2016-04-26 | 2016-04-22 | 42.800 | 119,850 | +500 | 0.31% | 5,129,580 |
| 2016-04-05 | 2016-03-31 | 46.800 | 119,350 | +40,000 | 0.31% | 5,585,580 |
| 2016-03-01 | 2016-02-26 | 38.400 | 79,350 | -10,000 | 0.20% | 3,047,040 |
| 2016-02-29 | 2016-02-25 | 38.600 | 89,350 | +12,500 | 0.23% | 3,448,910 |
| 2016-02-18 | 2016-02-16 | 41.800 | 76,850 | +11,250 | 0.20% | 3,212,330 |
| 2016-02-15 | 2016-02-11 | 37.200 | 65,600 | -15,000 | 0.17% | 2,440,320 |
| 2016-02-12 | 2016-02-05 | 39.000 | 80,600 | +15,000 | 0.21% | 3,143,400 |
| 2016-02-11 | 2016-02-04 | 39.400 | 65,600 | +1,400 | 0.17% | 2,584,640 |
| 2016-01-29 | 2016-01-27 | 39.000 | 64,200 | -3,500 | 0.16% | 2,503,800 |
| 2016-01-28 | 2016-01-26 | 39.000 | 67,700 | -15,000 | 0.17% | 2,640,300 |
| 2016-01-21 | 2016-01-19 | 43.400 | 82,700 | +18,500 | 0.21% | 3,589,180 |
| 2016-01-19 | 2016-01-15 | 44.000 | 64,200 | -7,050 | 0.16% | 2,824,800 |
| 2016-01-18 | 2016-01-14 | 43.400 | 71,250 | -100 | 0.18% | 3,092,250 |
| 2016-01-14 | 2016-01-12 | 44.800 | 71,350 | -4,900 | 0.18% | 3,196,480 |
| 2016-01-11 | 2016-01-07 | 49.800 | 76,250 | -2,000 | 0.20% | 3,797,250 |
| 2016-01-06 | 2016-01-04 | 52.200 | 78,250 | +5,050 | 0.20% | 4,084,650 |
| 2015-12-29 | 2015-12-24 | 54.800 | 73,200 | -58,000 | 0.19% | 4,011,360 |
| 2015-12-22 | 2015-12-18 | 52.600 | 131,200 | -24,950 | 0.34% | 6,901,120 |
| 2015-12-21 | 2015-12-17 | 53.800 | 156,150 | +17,000 | 0.40% | 8,400,870 |
| 2015-12-18 | 2015-12-16 | 53.200 | 139,150 | -2,050 | 0.36% | 7,402,780 |
| 2015-12-16 | 2015-12-14 | 55.000 | 141,200 | +10,000 | 0.36% | 7,766,000 |
| 2015-12-14 | 2015-12-10 | 55.600 | 131,200 | -12,600 | 0.34% | 7,294,720 |
| 2015-12-11 | 2015-12-09 | 52.600 | 143,800 | +12,600 | 0.37% | 7,563,880 |
| 2015-12-09 | 2015-12-07 | 53.600 | 131,200 | -12,500 | 0.34% | 7,032,320 |
| 2015-12-08 | 2015-12-04 | 52.800 | 143,700 | +12,500 | 0.37% | 7,587,360 |
| 2015-12-01 | 2015-11-27 | 52.800 | 131,200 | -1,500 | 0.34% | 6,927,360 |
| 2015-11-30 | 2015-11-26 | 53.000 | 132,700 | -35,000 | 0.34% | 7,033,100 |
| 2015-11-27 | 2015-11-25 | 53.200 | 167,700 | +27,500 | 0.43% | 8,921,640 |
| 2015-11-18 | 2015-11-16 | 55.200 | 140,200 | +2,100 | 0.36% | 7,739,040 |
| 2015-11-16 | 2015-11-12 | 56.600 | 138,100 | +5,900 | 0.35% | 7,816,460 |
| 2015-11-11 | 2015-11-09 | 55.600 | 132,200 | +1,000 | 0.39% | 7,350,320 |
| 2015-11-05 | 2015-11-03 | 57.800 | 131,200 | +7,000 | 0.39% | 7,583,360 |
| 2015-11-04 | 2015-11-02 | 57.400 | 124,200 | -27,150 | 0.37% | 7,129,080 |
| 2015-11-03 | 2015-10-30 | 59.800 | 151,350 | +27,150 | 0.45% | 9,050,730 |
| 2015-10-28 | 2015-10-26 | 58.000 | 124,200 | -4,500 | 0.37% | 7,203,600 |
| 2015-10-26 | 2015-10-22 | 62.000 | 128,700 | -15,000 | 0.38% | 7,979,400 |
| 2015-10-22 | 2015-10-19 | 57.200 | 143,700 | -1,500 | 0.43% | 8,219,640 |
| 2015-10-20 | 2015-10-16 | 61.400 | 145,200 | -30,500 | 0.43% | 8,915,280 |
| 2015-10-16 | 2015-10-14 | 64.800 | 175,700 | +17,350 | 0.52% | 11,385,360 |
| 2015-10-14 | 2015-10-12 | 56.800 | 158,350 | +150 | 0.47% | 8,994,280 |
| 2015-10-12 | 2015-10-08 | 52.400 | 158,200 | -6,750 | 0.47% | 8,289,680 |
| 2015-09-15 | 2015-09-11 | 54.400 | 164,950 | -300 | 0.49% | 8,973,280 |
| 2015-09-02 | 2015-08-31 | 55.200 | 165,250 | -150 | 0.49% | 9,121,800 |
| 2015-08-27 | 2015-08-25 | 53.000 | 165,400 | +350 | 0.49% | 8,766,200 |
| 2015-08-24 | 2015-08-20 | 65.600 | 165,050 | -2,250 | 0.49% | 10,827,280 |
| 2015-08-21 | 2015-08-19 | 67.200 | 167,300 | +5,650 | 0.50% | 11,242,560 |
| 2015-08-20 | 2015-08-18 | 70.400 | 161,650 | +150 | 0.48% | 11,380,160 |
| 2015-08-14 | 2015-08-12 | 67.600 | 161,500 | -350 | 0.48% | 10,917,400 |
| 2015-08-13 | 2015-08-11 | 69.600 | 161,850 | +350 | 0.48% | 11,264,760 |
| 2015-08-12 | 2015-08-10 | 72.400 | 161,500 | -100 | 0.48% | 11,692,600 |
| 2015-08-11 | 2015-08-07 | 72.600 | 161,600 | -300 | 0.48% | 11,732,160 |
| 2015-08-10 | 2015-08-06 | 72.600 | 161,900 | -15,000 | 0.48% | 11,753,940 |
| 2015-08-07 | 2015-08-05 | 70.400 | 176,900 | -100 | 0.53% | 12,453,760 |
| 2015-08-06 | 2015-08-04 | 73.000 | 177,000 | +300 | 0.53% | 12,921,000 |
| 2015-08-05 | 2015-08-03 | 70.800 | 176,700 | +5,250 | 0.53% | 12,510,360 |
| 2015-08-04 | 2015-07-31 | 72.000 | 171,450 | -200 | 0.51% | 12,344,400 |
| 2015-08-03 | 2015-07-30 | 72.400 | 171,650 | +20,150 | 0.51% | 12,427,460 |
| 2015-07-31 | 2015-07-29 | 73.000 | 151,500 | -200 | 0.45% | 11,059,500 |
| 2015-07-30 | 2015-07-28 | 72.400 | 151,700 | -350 | 0.45% | 10,983,080 |
| 2015-07-29 | 2015-07-27 | 69.000 | 152,050 | -10,750 | 0.45% | 10,491,450 |
| 2015-07-28 | 2015-07-24 | 73.400 | 162,800 | -11,400 | 0.45% | 11,949,520 |
| 2015-07-27 | 2015-07-23 | 72.200 | 174,200 | -49,550 | 0.48% | 12,577,240 |
| 2015-07-24 | 2015-07-22 | 70.600 | 223,750 | -25,400 | 0.62% | 15,796,750 |
| 2015-07-23 | 2015-07-21 | 78.400 | 249,150 | +12,700 | 0.69% | 19,533,360 |
| 2015-07-22 | 2015-07-20 | 78.600 | 236,450 | +47,300 | 0.66% | 18,584,970 |
| 2015-07-21 | 2015-07-17 | 83.000 | 189,150 | -4,500 | 0.53% | 15,699,450 |
| 2015-07-17 | 2015-07-15 | 77.800 | 193,650 | -100,000 | 0.54% | 15,065,970 |
| 2015-07-16 | 2015-07-14 | 79.800 | 293,650 | +2,000 | 0.82% | 23,433,270 |
| 2015-07-15 | 2015-07-13 | 80.000 | 291,650 | +2,000 | 0.81% | 23,332,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 289,650 | +1,500 | 0.80% | 21,723,750 |
| 2015-07-13 | 2015-07-09 | 58.400 | 288,150 | +1,700 | 0.80% | 16,827,960 |
| 2015-07-10 | 2015-07-08 | 37.400 | 286,450 | +9,200 | 0.80% | 10,713,230 |
| 2015-07-07 | 2015-07-03 | 79.600 | 277,250 | +6,850 | 0.77% | 22,069,100 |
| 2015-07-06 | 2015-07-02 | 87.400 | 270,400 | +62,450 | 0.75% | 23,632,960 |
| 2015-07-03 | 2015-06-30 | 91.800 | 207,950 | -112,400 | 0.58% | 19,089,810 |
| 2015-06-30 | 2015-06-26 | 91.600 | 320,350 | +21,000 | 0.89% | 29,344,060 |
| 2015-06-29 | 2015-06-25 | 111.400 | 299,350 | +40,000 | 0.83% | 33,347,590 |
| 2015-06-25 | 2015-06-23 | 112.600 | 259,350 | +84,500 | 0.72% | 29,202,810 |
| 2015-06-24 | 2015-06-22 | 114.000 | 174,850 | +200 | 0.49% | 19,932,900 |
| 2015-06-23 | 2015-06-19 | 113.800 | 174,650 | +151,000 | 0.49% | 19,875,170 |
| 2015-06-22 | 2015-06-18 | 116.400 | 23,650 | -600 | 0.07% | 2,752,860 |
| 2015-06-19 | 2015-06-17 | 118.200 | 24,250 | -3,250 | 0.07% | 2,866,350 |
| 2015-06-18 | 2015-06-16 | 90.600 | 27,500 | -5,700 | 0.08% | 2,491,500 |
| 2015-06-17 | 2015-06-15 | 83.000 | 33,200 | -2,500 | 0.09% | 2,755,600 |
| 2015-06-12 | 2015-06-10 | 71.400 | 35,700 | +100 | 0.10% | 2,548,980 |
| 2015-05-26 | 2015-05-21 | 59.800 | 35,600 | +2,000 | 0.10% | 2,128,880 |
| 2015-05-11 | 2015-05-07 | 74.000 | 33,600 | +3,000 | 0.09% | 2,486,400 |
| 2015-05-08 | 2015-05-06 | 94.000 | 30,600 | +4,500 | 0.08% | 2,876,400 |
| 2015-05-07 | 2015-05-05 | 96.200 | 26,100 | +3,650 | 0.07% | 2,510,820 |
| 2015-05-06 | 2015-05-04 | 85.600 | 22,450 | +6,500 | 0.06% | 1,921,720 |
| 2015-05-05 | 2015-04-30 | 91.000 | 15,950 | +5,000 | 0.04% | 1,451,450 |
| 2015-05-04 | 2015-04-29 | 67.400 | 10,950 | +2,750 | 0.03% | 738,030 |
| 2015-04-15 | 2015-04-13 | 55.000 | 8,200 | -3,000 | 0.02% | 451,000 |
| 2015-04-08 | 2015-04-01 | 35.600 | 11,200 | -500 | 0.03% | 398,720 |
| 2015-04-02 | 2015-03-31 | 33.000 | 11,700 | -500 | 0.03% | 386,100 |
| 2015-04-01 | 2015-03-30 | 32.800 | 12,200 | -500 | 0.03% | 400,160 |
| 2015-03-09 | 2015-03-05 | 30.800 | 12,700 | -500 | 0.04% | 391,160 |
| 2015-01-12 | 2015-01-08 | 30.200 | 13,200 | +800 | 0.04% | 398,640 |
| 2014-12-01 | 2014-11-27 | 39.400 | 12,400 | +500 | 0.03% | 488,560 |
| 2014-11-21 | 2014-11-19 | 40.400 | 11,900 | -2,000 | 0.03% | 480,760 |
| 2014-11-10 | 2014-11-06 | 40.000 | 13,900 | -2,500 | 0.04% | 556,000 |
| 2014-11-07 | 2014-11-05 | 39.600 | 16,400 | +2,500 | 0.05% | 649,440 |
| 2014-11-06 | 2014-11-04 | 40.000 | 13,900 | +250 | 0.04% | 556,000 |
| 2014-10-29 | 2014-10-27 | 37.800 | 13,650 | +2,350 | 0.04% | 515,970 |
| 2014-10-27 | 2014-10-23 | 38.400 | 11,300 | +1,150 | 0.03% | 433,920 |
| 2014-10-24 | 2014-10-22 | 34.200 | 10,150 | +100 | 0.03% | 347,130 |
| 2014-10-23 | 2014-10-21 | 37.000 | 10,050 | -2,500 | 0.03% | 371,850 |
| 2014-10-22 | 2014-10-20 | 36.400 | 12,550 | -2,500 | 0.03% | 456,820 |
| 2014-09-17 | 2014-09-15 | 35.800 | 15,050 | +50 | 0.04% | 538,790 |
| 2014-09-08 | 2014-09-04 | 24.600 | 15,000 | -250 | 0.04% | 369,000 |
| 2014-08-08 | 2014-08-06 | 20.000 | 15,250 | +700 | 0.04% | 305,000 |
| 2014-08-05 | 2014-08-01 | 20.200 | 14,550 | +1,800 | 0.04% | 293,910 |
| 2014-08-01 | 2014-07-30 | 20.400 | 12,750 | +2,000 | 0.04% | 260,100 |
| 2014-07-31 | 2014-07-29 | 20.800 | 10,750 | +500 | 0.03% | 223,600 |
| 2014-07-25 | 2014-07-23 | 20.400 | 10,250 | +950 | 0.03% | 209,100 |
| 2014-07-23 | 2014-07-21 | 20.200 | 9,300 | +2,550 | 0.03% | 187,860 |
| 2014-07-21 | 2014-07-17 | 20.400 | 6,750 | +2,500 | 0.02% | 137,700 |
| 2014-07-16 | 2014-07-14 | 20.200 | 4,250 | +4,000 | 0.01% | 85,850 |
| 2014-04-14 | 2014-04-10 | 20.600 | 250 | +250 | 0.00% | 5,150 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy