History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 4,221,055 | +0 | 2.11% | 5,402,950 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,221,055 | +0 | 2.11% | 5,318,529 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,221,055 | +0 | 2.11% | 5,867,266 |
| 2025-10-09 | 2025-10-06 | 1.440 | 4,221,055 | +0 | 2.11% | 6,078,319 |
| 2025-10-08 | 2025-10-03 | 1.450 | 4,221,055 | +8,000 | 2.11% | 6,120,530 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,213,055 | -6,000 | 2.11% | 6,235,321 |
| 2025-10-02 | 2025-09-29 | 1.480 | 4,219,055 | -18,000 | 2.11% | 6,244,201 |
| 2025-09-30 | 2025-09-26 | 1.520 | 4,237,055 | -52,000 | 2.12% | 6,440,324 |
| 2025-09-29 | 2025-09-25 | 1.600 | 4,289,055 | +4,000 | 2.15% | 6,862,488 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,285,055 | -122,000 | 2.14% | 6,127,629 |
| 2025-09-24 | 2025-09-22 | 1.330 | 4,407,055 | -30,000 | 2.20% | 5,861,383 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4,437,055 | -90,000 | 2.22% | 5,812,542 |
| 2025-09-19 | 2025-09-17 | 1.370 | 4,527,055 | +116,000 | 2.26% | 6,202,065 |
| 2025-09-18 | 2025-09-16 | 1.100 | 4,411,055 | -298,000 | 2.21% | 4,852,160 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,709,055 | +380,000 | 2.36% | 4,991,598 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,329,055 | +432,000 | 2.17% | 5,064,994 |
| 2025-09-15 | 2025-09-11 | 1.340 | 3,897,055 | +24,000 | 1.95% | 5,222,054 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,873,055 | +26,000 | 1.94% | 5,189,894 |
| 2025-09-11 | 2025-09-09 | 1.490 | 3,847,055 | -8,000 | 1.92% | 5,732,112 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,855,055 | +16,150 | 1.93% | 5,705,481 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,838,905 | -30,000 | 1.92% | 5,643,190 |
| 2025-09-08 | 2025-09-04 | 1.550 | 3,868,905 | -19,050 | 1.94% | 5,996,803 |
| 2025-09-05 | 2025-09-03 | 1.400 | 3,887,955 | -22,000 | 1.95% | 5,443,137 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,909,955 | +51,500 | 1.96% | 5,434,837 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,858,455 | -74,000 | 1.93% | 5,401,837 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,932,455 | +150,000 | 1.97% | 7,353,691 |
| 2025-08-29 | 2025-08-27 | 1.000 | 3,782,455 | -24,000 | 1.89% | 3,782,455 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,806,455 | -104,000 | 1.90% | 3,654,197 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,910,455 | -20,000 | 1.96% | 3,558,514 |
| 2025-08-26 | 2025-08-22 | 0.880 | 3,930,455 | +14,000 | 1.97% | 3,458,800 |
| 2025-08-25 | 2025-08-21 | 0.860 | 3,916,455 | +42,000 | 1.96% | 3,368,151 |
| 2025-08-22 | 2025-08-20 | 0.820 | 3,874,455 | -80,000 | 1.94% | 3,177,053 |
| 2025-08-21 | 2025-08-19 | 0.770 | 3,954,455 | -116,000 | 1.98% | 3,044,930 |
| 2025-08-20 | 2025-08-18 | 0.770 | 4,070,455 | -86,000 | 2.04% | 3,134,250 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,156,455 | -2,528,000 | 2.08% | 2,909,518 |
| 2025-08-13 | 2025-08-11 | 0.690 | 6,684,455 | -138,000 | 3.34% | 4,612,274 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,822,455 | -52,000 | 3.41% | 4,639,269 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,874,455 | -4,000 | 3.44% | 3,712,206 |
| 2025-07-08 | 2025-07-04 | 0.435 | 6,878,455 | +24,000 | 3.44% | 2,992,128 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,854,455 | +12,000 | 3.43% | 2,981,688 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,842,455 | -38,000 | 3.42% | 2,942,256 |
| 2025-07-03 | 2025-06-30 | 0.375 | 6,880,455 | +80,000 | 3.44% | 2,580,171 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,800,455 | +8,000 | 3.40% | 2,924,196 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,792,455 | -36,000 | 3.40% | 2,954,718 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,828,455 | +64,000 | 3.42% | 2,663,097 |
| 2025-06-25 | 2025-06-23 | 0.390 | 6,764,455 | +18,000 | 3.38% | 2,638,137 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,746,455 | -166,000 | 3.38% | 2,631,117 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,912,455 | -2,000 | 3.46% | 2,592,171 |
| 2025-06-20 | 2025-06-18 | 0.390 | 6,914,455 | -26,000 | 3.46% | 2,696,637 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,940,455 | -42,000 | 3.47% | 2,706,777 |
| 2025-06-17 | 2025-06-13 | 0.405 | 6,982,455 | -4,000 | 3.49% | 2,827,894 |
| 2025-06-16 | 2025-06-12 | 0.375 | 6,986,455 | -38,000 | 3.50% | 2,619,921 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,024,455 | +114,000 | 3.51% | 2,388,315 |
| 2025-06-09 | 2025-06-05 | 0.345 | 6,910,455 | -2,000 | 3.46% | 2,384,107 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,912,455 | +2,000 | 3.46% | 2,315,672 |
| 2025-06-02 | 2025-05-29 | 0.330 | 6,910,455 | +6,000 | 3.46% | 2,280,450 |
| 2025-05-30 | 2025-05-28 | 0.325 | 6,904,455 | -10,000 | 3.45% | 2,243,948 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,914,455 | -4,000 | 3.46% | 2,108,909 |
| 2025-05-22 | 2025-05-20 | 0.340 | 6,918,455 | +6,000 | 3.46% | 2,352,275 |
| 2025-05-20 | 2025-05-16 | 0.335 | 6,912,455 | +20,000 | 3.46% | 2,315,672 |
| 2025-05-12 | 2025-05-08 | 0.360 | 6,892,455 | -6,000 | 3.45% | 2,481,284 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,898,455 | -2,000 | 3.45% | 2,483,444 |
| 2025-05-06 | 2025-04-30 | 0.360 | 6,900,455 | -2,000 | 3.45% | 2,484,164 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,902,455 | +108,000 | 3.45% | 2,415,859 |
| 2025-04-22 | 2025-04-16 | 0.350 | 6,794,455 | -2,000 | 3.40% | 2,378,059 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,796,455 | +54,000 | 3.40% | 2,310,795 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,742,455 | -2,000 | 3.37% | 2,359,859 |
| 2025-03-27 | 2025-03-25 | 0.340 | 6,744,455 | -2,000 | 3.37% | 2,293,115 |
| 2025-03-25 | 2025-03-21 | 0.340 | 6,746,455 | -2,000 | 3.38% | 2,293,795 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,748,455 | -10,000 | 3.38% | 2,226,990 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,758,455 | -76,000 | 3.38% | 2,027,536 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,834,455 | +76,000 | 3.42% | 1,879,475 |
| 2025-02-17 | 2025-02-13 | 0.249 | 6,758,455 | +38,000 | 3.38% | 1,682,855 |
| 2025-02-13 | 2025-02-11 | 0.260 | 6,720,455 | -2,000 | 3.36% | 1,747,318 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,722,455 | -24,000 | 3.36% | 1,815,063 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,746,455 | -4,000 | 3.38% | 1,889,007 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,750,455 | -2,000 | 3.38% | 2,025,136 |
| 2025-01-23 | 2025-01-21 | 0.315 | 6,752,455 | -2,000 | 3.38% | 2,127,023 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,754,455 | +12,000 | 3.38% | 2,093,881 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,742,455 | +2,000 | 3.37% | 2,056,449 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,740,455 | -2,000 | 3.37% | 2,224,350 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,742,455 | -8,000 | 3.37% | 2,225,010 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,750,455 | +8,000 | 3.38% | 2,227,650 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,742,455 | -2,000 | 3.37% | 2,292,435 |
| 2024-12-20 | 2024-12-18 | 0.345 | 6,744,455 | -2,000 | 3.37% | 2,326,837 |
| 2024-12-17 | 2024-12-13 | 0.340 | 6,746,455 | +32,000 | 3.38% | 2,293,795 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,714,455 | -8,000 | 3.36% | 2,350,059 |
| 2024-12-10 | 2024-12-06 | 0.380 | 6,722,455 | -2,000 | 3.36% | 2,554,533 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,724,455 | -2,000 | 3.36% | 2,555,293 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,726,455 | -4,000 | 3.37% | 2,623,317 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,730,455 | +4,000 | 3.37% | 2,389,312 |
| 2024-11-27 | 2024-11-25 | 0.365 | 6,726,455 | -2,000 | 3.37% | 2,455,156 |
| 2024-11-26 | 2024-11-22 | 0.365 | 6,728,455 | +2,000 | 3.37% | 2,455,886 |
| 2024-11-14 | 2024-11-12 | 0.435 | 6,726,455 | -14,000 | 3.37% | 2,926,008 |
| 2024-11-13 | 2024-11-11 | 0.445 | 6,740,455 | -2,000 | 3.37% | 2,999,502 |
| 2024-11-07 | 2024-11-05 | 0.435 | 6,742,455 | -2,000 | 3.37% | 2,932,968 |
| 2024-11-01 | 2024-10-30 | 0.420 | 6,744,455 | -4,000 | 3.37% | 2,832,671 |
| 2024-10-29 | 2024-10-25 | 0.420 | 6,748,455 | +22,000 | 3.38% | 2,834,351 |
| 2024-10-24 | 2024-10-22 | 0.360 | 6,726,455 | +7,050 | 3.37% | 2,421,524 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,719,405 | -2,000 | 3.36% | 2,486,180 |
| 2024-10-18 | 2024-10-16 | 0.370 | 6,721,405 | -2,000 | 3.36% | 2,486,920 |
| 2024-10-17 | 2024-10-15 | 0.370 | 6,723,405 | -2,000 | 3.36% | 2,487,660 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,725,405 | -2,000 | 3.36% | 2,488,400 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,727,405 | +142,000 | 3.37% | 2,455,503 |
| 2024-10-08 | 2024-10-04 | 0.380 | 6,585,405 | -106,000 | 3.29% | 2,502,454 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,691,405 | -18,000 | 3.35% | 2,408,906 |
| 2024-09-30 | 2024-09-26 | 0.335 | 6,709,405 | +2,000 | 3.36% | 2,247,651 |
| 2024-09-25 | 2024-09-23 | 0.340 | 6,707,405 | -2,000 | 3.36% | 2,280,518 |
| 2024-09-20 | 2024-09-17 | 0.345 | 6,709,405 | -6,000 | 3.36% | 2,314,745 |
| 2024-09-17 | 2024-09-13 | 0.345 | 6,715,405 | +4,000 | 3.36% | 2,316,815 |
| 2024-09-16 | 2024-09-12 | 0.355 | 6,711,405 | +6,000 | 3.36% | 2,382,549 |
| 2024-09-10 | 2024-09-05 | 0.360 | 6,705,405 | -4,000 | 3.35% | 2,413,946 |
| 2024-08-26 | 2024-08-22 | 0.400 | 6,709,405 | +4,000 | 3.36% | 2,683,762 |
| 2024-08-19 | 2024-08-15 | 0.390 | 6,705,405 | -4,000 | 3.35% | 2,615,108 |
| 2024-08-15 | 2024-08-13 | 0.370 | 6,709,405 | -6,000 | 3.36% | 2,482,480 |
| 2024-08-09 | 2024-08-07 | 0.350 | 6,715,405 | -6,000 | 3.36% | 2,350,392 |
| 2024-08-06 | 2024-08-02 | 0.330 | 6,721,405 | -6,000 | 3.36% | 2,218,064 |
| 2024-08-05 | 2024-08-01 | 0.285 | 6,727,405 | +2,000 | 3.37% | 1,917,310 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,725,405 | -6,000 | 3.36% | 2,084,876 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,731,405 | -2,000 | 3.37% | 2,086,736 |
| 2024-07-26 | 2024-07-24 | 0.290 | 6,733,405 | +4,000 | 3.37% | 1,952,687 |
| 2024-07-25 | 2024-07-23 | 0.320 | 6,729,405 | -4,000 | 3.37% | 2,153,410 |
| 2024-07-23 | 2024-07-19 | 0.320 | 6,733,405 | -2,000 | 3.37% | 2,154,690 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,735,405 | -30,000 | 3.37% | 2,155,330 |
| 2024-07-17 | 2024-07-15 | 0.315 | 6,765,405 | -2,000 | 3.38% | 2,131,103 |
| 2024-07-15 | 2024-07-11 | 0.320 | 6,767,405 | +10,000 | 3.39% | 2,165,570 |
| 2024-07-11 | 2024-07-09 | 0.340 | 6,757,405 | -4,000 | 3.38% | 2,297,518 |
| 2024-07-05 | 2024-07-03 | 0.315 | 6,761,405 | -4,000 | 3.38% | 2,129,843 |
| 2024-07-04 | 2024-07-02 | 0.315 | 6,765,405 | -6,000 | 3.38% | 2,131,103 |
| 2024-06-27 | 2024-06-25 | 0.315 | 6,771,405 | +10,000 | 3.39% | 2,132,993 |
| 2024-06-24 | 2024-06-20 | 0.335 | 6,761,405 | +4,000 | 3.38% | 2,265,071 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,757,405 | -4,000 | 3.38% | 2,365,092 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,761,405 | +6,000 | 3.38% | 2,366,492 |
| 2024-06-12 | 2024-06-07 | 0.375 | 6,755,405 | -2,000 | 3.38% | 2,533,277 |
| 2024-06-05 | 2024-06-03 | 0.360 | 6,757,405 | -4,000 | 3.38% | 2,432,666 |
| 2024-06-03 | 2024-05-30 | 0.340 | 6,761,405 | -4,000 | 3.38% | 2,298,878 |
| 2024-05-31 | 2024-05-29 | 0.340 | 6,765,405 | -2,000 | 3.38% | 2,300,238 |
| 2024-05-28 | 2024-05-24 | 0.340 | 6,767,405 | -2,000 | 3.39% | 2,300,918 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,769,405 | +2,000 | 3.39% | 2,166,210 |
| 2024-05-17 | 2024-05-14 | 0.360 | 6,767,405 | -2,000 | 3.39% | 2,436,266 |
| 2024-05-16 | 2024-05-13 | 0.360 | 6,769,405 | +376,000 | 3.39% | 2,436,986 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,393,405 | -2,000 | 3.20% | 2,205,725 |
| 2024-04-22 | 2024-04-18 | 0.350 | 6,395,405 | +2,000 | 3.20% | 2,238,392 |
| 2024-04-12 | 2024-04-10 | 0.305 | 6,393,405 | +4,000 | 3.20% | 1,949,989 |
| 2024-04-08 | 2024-04-03 | 0.330 | 6,389,405 | -40,000 | 3.20% | 2,108,504 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,429,405 | -8,000 | 3.22% | 2,153,851 |
| 2024-04-03 | 2024-03-28 | 0.345 | 6,437,405 | +8,000 | 3.22% | 2,220,905 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,429,405 | +54,000 | 3.22% | 2,250,292 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,375,405 | +2,000 | 3.19% | 2,231,392 |
| 2024-03-26 | 2024-03-22 | 0.440 | 6,373,405 | +34,000 | 3.19% | 2,804,298 |
| 2024-03-19 | 2024-03-15 | 0.310 | 6,339,405 | +2,000 | 3.17% | 1,965,216 |
| 2024-03-18 | 2024-03-14 | 0.330 | 6,337,405 | -34,000 | 3.17% | 2,091,344 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,371,405 | +2,000 | 3.19% | 1,911,422 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,369,405 | +24,000 | 3.19% | 1,910,822 |
| 2024-03-04 | 2024-02-29 | 0.295 | 6,345,405 | +38,000 | 3.17% | 1,871,894 |
| 2024-03-01 | 2024-02-28 | 0.310 | 6,307,405 | -2,000 | 3.16% | 1,955,296 |
| 2024-02-23 | 2024-02-21 | 0.325 | 6,309,405 | -2,000 | 3.16% | 2,050,557 |
| 2024-02-21 | 2024-02-19 | 0.315 | 6,311,405 | +1,584,000 | 3.16% | 1,988,093 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,727,405 | +60,000 | 2.37% | 1,418,222 |
| 2024-02-01 | 2024-01-30 | 0.315 | 4,667,405 | +6,000 | 2.34% | 1,470,233 |
| 2024-01-30 | 2024-01-26 | 0.305 | 4,661,405 | +14,000 | 3.31% | 1,421,729 |
| 2024-01-25 | 2024-01-23 | 0.320 | 4,647,405 | +30,000 | 3.30% | 1,487,170 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,617,405 | +176,000 | 3.28% | 1,431,396 |
| 2024-01-22 | 2024-01-18 | 0.320 | 4,441,405 | -18,000 | 3.16% | 1,421,250 |
| 2024-01-18 | 2024-01-16 | 0.320 | 4,459,405 | +254,000 | 3.17% | 1,427,010 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,205,405 | +306,000 | 2.99% | 1,324,703 |
| 2024-01-12 | 2024-01-10 | 0.335 | 3,899,405 | -22,000 | 2.77% | 1,306,301 |
| 2024-01-11 | 2024-01-09 | 0.340 | 3,921,405 | -82,000 | 2.79% | 1,333,278 |
| 2024-01-04 | 2024-01-02 | 0.330 | 4,003,405 | -2,000 | 2.85% | 1,321,124 |
| 2024-01-02 | 2023-12-28 | 0.350 | 4,005,405 | +250,000 | 2.85% | 1,401,892 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,755,405 | +12,000 | 2.67% | 1,295,615 |
| 2023-12-22 | 2023-12-20 | 0.340 | 3,743,405 | +8,000 | 2.66% | 1,272,758 |
| 2023-12-18 | 2023-12-14 | 0.385 | 3,735,405 | +36,000 | 2.66% | 1,438,131 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,699,405 | +2,000 | 2.63% | 1,368,780 |
| 2023-12-14 | 2023-12-12 | 0.360 | 3,697,405 | -30,000 | 2.63% | 1,331,066 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,727,405 | -4,000 | 2.65% | 1,230,044 |
| 2023-12-11 | 2023-12-07 | 0.330 | 3,731,405 | +26,000 | 2.65% | 1,231,364 |
| 2023-12-08 | 2023-12-06 | 0.335 | 3,705,405 | +40,000 | 2.63% | 1,241,311 |
| 2023-12-07 | 2023-12-05 | 0.330 | 3,665,405 | +30,000 | 2.61% | 1,209,584 |
| 2023-12-06 | 2023-12-04 | 0.330 | 3,635,405 | +4,000 | 2.58% | 1,199,684 |
| 2023-12-05 | 2023-12-01 | 0.325 | 3,631,405 | +44,000 | 2.58% | 1,180,207 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,587,405 | +34,000 | 2.55% | 1,183,844 |
| 2023-11-22 | 2023-11-20 | 0.295 | 3,553,405 | +6,000 | 3.03% | 1,048,254 |
| 2023-11-21 | 2023-11-17 | 0.285 | 3,547,405 | +126,000 | 3.03% | 1,011,010 |
| 2023-11-17 | 2023-11-15 | 0.305 | 3,421,405 | -4,000 | 2.92% | 1,043,529 |
| 2023-11-16 | 2023-11-14 | 0.325 | 3,425,405 | +2,000 | 2.92% | 1,113,257 |
| 2023-11-15 | 2023-11-13 | 0.285 | 3,423,405 | +22,000 | 2.92% | 975,670 |
| 2023-11-13 | 2023-11-09 | 0.325 | 3,401,405 | +62,000 | 2.90% | 1,105,457 |
| 2023-11-10 | 2023-11-08 | 0.360 | 3,339,405 | +252,000 | 2.85% | 1,202,186 |
| 2023-11-07 | 2023-11-03 | 0.201 | 3,087,405 | +4,000 | 2.63% | 620,568 |
| 2023-11-06 | 2023-11-02 | 0.215 | 3,083,405 | +14,000 | 2.63% | 662,932 |
| 2023-11-03 | 2023-11-01 | 0.214 | 3,069,405 | -2,000 | 2.62% | 656,853 |
| 2023-11-02 | 2023-10-31 | 0.205 | 3,071,405 | +40,000 | 2.62% | 629,638 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,031,405 | -19,000 | 2.59% | 757,851 |
| 2023-10-31 | 2023-10-27 | 0.260 | 3,050,405 | +18,000 | 2.60% | 793,105 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,032,405 | +372,000 | 2.59% | 970,370 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,660,405 | -18,000 | 2.27% | 1,197,182 |
| 2023-10-13 | 2023-10-11 | 0.465 | 2,678,405 | -2,000 | 2.28% | 1,245,458 |
| 2023-10-12 | 2023-10-10 | 0.465 | 2,680,405 | +8,000 | 2.29% | 1,246,388 |
| 2023-10-04 | 2023-09-29 | 0.415 | 2,672,405 | -4,000 | 2.28% | 1,109,048 |
| 2023-10-03 | 2023-09-28 | 0.330 | 2,676,405 | -2,000 | 2.28% | 883,214 |
| 2023-09-29 | 2023-09-27 | 0.365 | 2,678,405 | -40,000 | 2.28% | 977,618 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,718,405 | -2,000 | 2.32% | 869,890 |
| 2023-09-25 | 2023-09-21 | 0.370 | 2,720,405 | -152,000 | 2.32% | 1,006,550 |
| 2023-09-14 | 2023-09-12 | 0.405 | 2,872,405 | -80,000 | 2.45% | 1,163,324 |
| 2023-09-12 | 2023-09-07 | 0.480 | 2,952,405 | -6,000 | 2.52% | 1,417,154 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,958,405 | -2,000 | 2.52% | 1,390,450 |
| 2023-09-06 | 2023-09-04 | 0.470 | 2,960,405 | -6,000 | 2.53% | 1,391,390 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,966,405 | +14,000 | 2.53% | 1,423,874 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,952,405 | -152,000 | 2.52% | 1,476,202 |
| 2023-08-29 | 2023-08-25 | 0.650 | 3,104,405 | +4,000 | 2.65% | 2,017,863 |
| 2023-08-25 | 2023-08-23 | 0.650 | 3,100,405 | +6,000 | 2.64% | 2,015,263 |
| 2023-08-21 | 2023-08-17 | 0.600 | 3,094,405 | +2,000 | 2.64% | 1,856,643 |
| 2023-08-18 | 2023-08-16 | 0.670 | 3,092,405 | +2,000 | 2.64% | 2,071,911 |
| 2023-08-17 | 2023-08-15 | 0.560 | 3,090,405 | +2,000 | 2.64% | 1,730,627 |
| 2023-08-16 | 2023-08-14 | 0.570 | 3,088,405 | +118,000 | 2.63% | 1,760,391 |
| 2023-08-15 | 2023-08-11 | 0.700 | 2,970,405 | +78,000 | 2.53% | 2,079,283 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,892,405 | +122,000 | 2.47% | 1,590,823 |
| 2023-08-09 | 2023-08-07 | 0.495 | 2,770,405 | +6,000 | 2.36% | 1,371,350 |
| 2023-08-03 | 2023-08-01 | 0.375 | 2,764,405 | +2,000 | 2.36% | 1,036,652 |
| 2023-07-31 | 2023-07-27 | 0.375 | 2,762,405 | +2,000 | 2.36% | 1,035,902 |
| 2023-07-28 | 2023-07-26 | 0.455 | 2,760,405 | +6,000 | 2.35% | 1,255,984 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,754,405 | +22,000 | 2.35% | 1,019,130 |
| 2023-07-25 | 2023-07-21 | 0.370 | 2,732,405 | +2,000 | 2.33% | 1,010,990 |
| 2023-07-24 | 2023-07-20 | 0.395 | 2,730,405 | +42,000 | 2.33% | 1,078,510 |
| 2023-07-21 | 2023-07-19 | 0.400 | 2,688,405 | +2,000 | 2.29% | 1,075,362 |
| 2023-07-20 | 2023-07-18 | 0.355 | 2,686,405 | -2,000 | 2.29% | 953,674 |
| 2023-07-19 | 2023-07-14 | 0.355 | 2,688,405 | -4,000 | 2.29% | 954,384 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,692,405 | -14,000 | 2.30% | 1,023,114 |
| 2023-07-04 | 2023-06-30 | 0.345 | 2,706,405 | +14,000 | 2.31% | 933,710 |
| 2023-07-03 | 2023-06-29 | 0.340 | 2,692,405 | +2,000 | 2.30% | 915,418 |
| 2023-06-29 | 2023-06-27 | 0.355 | 2,690,405 | +14,000 | 2.29% | 955,094 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,676,405 | -26,000 | 2.28% | 1,003,652 |
| 2023-06-26 | 2023-06-21 | 0.445 | 2,702,405 | +2,000 | 2.31% | 1,202,570 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,700,405 | -8,000 | 2.30% | 1,026,154 |
| 2023-06-21 | 2023-06-19 | 0.380 | 2,708,405 | -4,000 | 2.31% | 1,029,194 |
| 2023-06-20 | 2023-06-16 | 0.370 | 2,712,405 | +8,000 | 2.31% | 1,003,590 |
| 2023-06-19 | 2023-06-15 | 0.450 | 2,704,405 | +32,000 | 2.31% | 1,216,982 |
| 2023-06-14 | 2023-06-12 | 0.380 | 2,672,405 | -8,000 | 2.28% | 1,015,514 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,680,405 | -4,000 | 2.29% | 1,085,564 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,684,405 | -2,000 | 2.29% | 1,342,202 |
| 2023-06-06 | 2023-06-02 | 0.395 | 2,686,405 | +20,000 | 2.29% | 1,061,130 |
| 2023-06-01 | 2023-05-30 | 0.400 | 2,666,405 | -4,000 | 2.27% | 1,066,562 |
| 2023-05-31 | 2023-05-29 | 0.400 | 2,670,405 | +2,000 | 2.28% | 1,068,162 |
| 2023-05-29 | 2023-05-24 | 0.365 | 2,668,405 | +2,000 | 2.28% | 973,968 |
| 2023-05-25 | 2023-05-23 | 0.420 | 2,666,405 | -14,000 | 2.27% | 1,119,890 |
| 2023-05-23 | 2023-05-19 | 0.400 | 2,680,405 | -28,000 | 2.29% | 1,072,162 |
| 2023-05-22 | 2023-05-18 | 0.410 | 2,708,405 | +20,000 | 2.31% | 1,110,446 |
| 2023-05-19 | 2023-05-17 | 0.520 | 2,688,405 | +28,000 | 2.29% | 1,397,971 |
| 2023-05-16 | 2023-05-12 | 0.520 | 2,660,405 | -24,000 | 2.27% | 1,383,411 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,684,405 | +24,000 | 2.29% | 1,503,267 |
| 2023-05-09 | 2023-05-05 | 0.460 | 2,660,405 | -2,000 | 2.27% | 1,223,786 |
| 2023-05-05 | 2023-05-03 | 0.480 | 2,662,405 | -2,000 | 2.27% | 1,277,954 |
| 2023-05-04 | 2023-05-02 | 0.470 | 2,664,405 | +2,000 | 2.27% | 1,252,270 |
| 2023-05-02 | 2023-04-27 | 0.490 | 2,662,405 | -18,000 | 2.27% | 1,304,578 |
| 2023-04-27 | 2023-04-25 | 0.590 | 2,680,405 | +18,000 | 2.29% | 1,581,439 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,662,405 | -10,000 | 2.27% | 1,304,578 |
| 2023-04-20 | 2023-04-18 | 0.600 | 2,672,405 | +4,000 | 2.28% | 1,603,443 |
| 2023-04-13 | 2023-04-11 | 0.500 | 2,668,405 | +4,000 | 2.28% | 1,334,202 |
| 2023-04-11 | 2023-04-04 | 0.560 | 2,664,405 | -6,500 | 2.27% | 1,492,067 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,670,905 | +2,000 | 2.28% | 1,095,071 |
| 2023-03-30 | 2023-03-28 | 0.500 | 2,668,905 | -2,000 | 2.28% | 1,334,452 |
| 2023-03-23 | 2023-03-21 | 0.450 | 2,670,905 | +28,000 | 2.28% | 1,201,907 |
| 2023-03-21 | 2023-03-17 | 0.510 | 2,642,905 | -2,000 | 2.25% | 1,347,882 |
| 2023-03-20 | 2023-03-16 | 0.465 | 2,644,905 | +12,000 | 2.26% | 1,229,881 |
| 2023-03-10 | 2023-03-08 | 0.650 | 2,632,905 | -2,000 | 2.25% | 1,711,388 |
| 2023-03-08 | 2023-03-06 | 0.670 | 2,634,905 | +10,000 | 2.25% | 1,765,386 |
| 2023-03-06 | 2023-03-02 | 0.670 | 2,624,905 | -18,000 | 2.24% | 1,758,686 |
| 2023-03-03 | 2023-03-01 | 0.850 | 2,642,905 | +26,000 | 2.25% | 2,246,469 |
| 2023-02-16 | 2023-02-14 | 0.680 | 2,616,905 | +6,000 | 2.23% | 1,779,495 |
| 2023-02-08 | 2023-02-06 | 0.660 | 2,610,905 | +2,000 | 2.23% | 1,723,197 |
| 2023-02-07 | 2023-02-03 | 0.680 | 2,608,905 | -10,000 | 2.23% | 1,774,055 |
| 2023-02-02 | 2023-01-31 | 0.790 | 2,618,905 | -4,000 | 2.23% | 2,068,935 |
| 2023-02-01 | 2023-01-30 | 0.700 | 2,622,905 | -20,000 | 2.24% | 1,836,033 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,642,905 | +6,000 | 2.25% | 1,850,033 |
| 2023-01-27 | 2023-01-20 | 0.720 | 2,636,905 | +4,000 | 2.25% | 1,898,572 |
| 2023-01-18 | 2023-01-16 | 0.800 | 2,632,905 | -2,000 | 2.25% | 2,106,324 |
| 2023-01-16 | 2023-01-12 | 0.730 | 2,634,905 | +4,000 | 2.25% | 1,923,481 |
| 2023-01-03 | 2022-12-29 | 0.790 | 2,630,905 | +6,000 | 2.24% | 2,078,415 |
| 2022-12-30 | 2022-12-28 | 0.720 | 2,624,905 | +8,000 | 2.24% | 1,889,932 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,616,905 | -4,000 | 2.23% | 2,093,524 |
| 2022-12-14 | 2022-12-12 | 0.780 | 2,620,905 | -14,000 | 2.24% | 2,044,306 |
| 2022-12-12 | 2022-12-08 | 0.950 | 2,634,905 | -6,000 | 2.25% | 2,503,160 |
| 2022-12-09 | 2022-12-07 | 0.920 | 2,640,905 | +6,000 | 2.25% | 2,429,633 |
| 2022-12-08 | 2022-12-06 | 1.000 | 2,634,905 | -10,000 | 2.25% | 2,634,905 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,644,905 | -4,000 | 2.26% | 2,644,905 |
| 2022-11-28 | 2022-11-24 | 0.950 | 2,648,905 | +2,000 | 2.26% | 2,516,460 |
| 2022-11-22 | 2022-11-18 | 0.680 | 2,646,905 | -30,000 | 2.26% | 1,799,895 |
| 2022-11-16 | 2022-11-14 | 0.660 | 2,676,905 | -2,000 | 2.28% | 1,766,757 |
| 2022-11-11 | 2022-11-09 | 0.620 | 2,678,905 | -10,000 | 2.28% | 1,660,921 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,688,905 | -8,000 | 2.29% | 1,882,233 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,696,905 | -8,000 | 2.30% | 2,157,524 |
| 2022-10-21 | 2022-10-19 | 0.860 | 2,704,905 | -10,000 | 2.31% | 2,326,218 |
| 2022-10-20 | 2022-10-18 | 0.920 | 2,714,905 | +6,000 | 2.32% | 2,497,713 |
| 2022-10-19 | 2022-10-17 | 0.950 | 2,708,905 | +8,000 | 2.31% | 2,573,460 |
| 2022-10-18 | 2022-10-14 | 1.000 | 2,700,905 | -48,000 | 2.30% | 2,700,905 |
| 2022-10-17 | 2022-10-13 | 1.190 | 2,748,905 | +14,000 | 2.34% | 3,271,197 |
| 2022-10-14 | 2022-10-12 | 1.040 | 2,734,905 | +36,000 | 2.33% | 2,844,301 |
| 2022-10-13 | 2022-10-11 | 1.040 | 2,698,905 | -6,000 | 2.30% | 2,806,861 |
| 2022-10-12 | 2022-10-10 | 0.700 | 2,704,905 | -4,000 | 2.31% | 1,893,433 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,708,905 | +12,000 | 2.31% | 2,140,035 |
| 2022-10-05 | 2022-09-30 | 0.650 | 2,696,905 | +20,000 | 2.30% | 1,752,988 |
| 2022-09-26 | 2022-09-22 | 0.740 | 2,676,905 | +22,000 | 2.28% | 1,980,910 |
| 2022-09-20 | 2022-09-16 | 0.710 | 2,654,905 | +30,000 | 2.26% | 1,884,983 |
| 2022-09-19 | 2022-09-15 | 0.760 | 2,624,905 | +6,000 | 2.24% | 1,994,928 |
| 2022-09-09 | 2022-09-07 | 0.880 | 2,618,905 | +2,000 | 2.23% | 2,304,636 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,616,905 | +6,000 | 2.23% | 2,512,229 |
| 2022-09-06 | 2022-09-02 | 1.010 | 2,610,905 | +4,000 | 2.23% | 2,637,014 |
| 2022-08-24 | 2022-08-22 | 1.100 | 2,606,905 | -6,000 | 2.22% | 2,867,596 |
| 2022-08-19 | 2022-08-17 | 1.030 | 2,612,905 | -24,000 | 2.23% | 2,691,292 |
| 2022-08-15 | 2022-08-11 | 1.010 | 2,636,905 | +4,000 | 2.25% | 2,663,274 |
| 2022-08-08 | 2022-08-04 | 1.070 | 2,632,905 | -8,000 | 2.25% | 2,817,208 |
| 2022-08-05 | 2022-08-03 | 1.000 | 2,640,905 | +6,000 | 2.25% | 2,640,905 |
| 2022-08-02 | 2022-07-29 | 1.120 | 2,634,905 | -14,000 | 2.25% | 2,951,094 |
| 2022-08-01 | 2022-07-28 | 1.170 | 2,648,905 | +4,000 | 2.26% | 3,099,219 |
| 2022-07-29 | 2022-07-27 | 1.220 | 2,644,905 | -4,000 | 2.26% | 3,226,784 |
| 2022-07-21 | 2022-07-19 | 1.210 | 2,648,905 | -8,000 | 2.26% | 3,205,175 |
| 2022-07-19 | 2022-07-15 | 1.240 | 2,656,905 | +6,000 | 2.27% | 3,294,562 |
| 2022-07-18 | 2022-07-14 | 1.280 | 2,650,905 | -2,000 | 2.26% | 3,393,158 |
| 2022-07-15 | 2022-07-13 | 1.260 | 2,652,905 | +6,000 | 2.26% | 3,342,660 |
| 2022-07-14 | 2022-07-12 | 1.220 | 2,646,905 | +12,000 | 2.26% | 3,229,224 |
| 2022-07-13 | 2022-07-11 | 1.230 | 2,634,905 | +6,000 | 2.25% | 3,240,933 |
| 2022-07-12 | 2022-07-08 | 1.130 | 2,628,905 | -112,000 | 2.24% | 2,970,663 |
| 2022-07-11 | 2022-07-07 | 1.380 | 2,740,905 | -116,000 | 2.34% | 3,782,449 |
| 2022-07-08 | 2022-07-06 | 1.500 | 2,856,905 | +2,000 | 2.44% | 4,285,358 |
| 2022-07-07 | 2022-07-05 | 1.590 | 2,854,905 | +2,000 | 2.44% | 4,539,299 |
| 2022-07-06 | 2022-07-04 | 1.500 | 2,852,905 | +2,000 | 2.43% | 4,279,358 |
| 2022-07-05 | 2022-06-30 | 1.590 | 2,850,905 | +26,000 | 2.43% | 4,532,939 |
| 2022-07-04 | 2022-06-29 | 1.750 | 2,824,905 | +2,000 | 2.41% | 4,943,584 |
| 2022-06-30 | 2022-06-28 | 1.770 | 2,822,905 | +6,000 | 2.41% | 4,996,542 |
| 2022-06-29 | 2022-06-27 | 1.750 | 2,816,905 | +16,000 | 2.40% | 4,929,584 |
| 2022-06-28 | 2022-06-24 | 1.770 | 2,800,905 | +6,000 | 2.39% | 4,957,602 |
| 2022-06-27 | 2022-06-23 | 1.880 | 2,794,905 | +4,000 | 2.38% | 5,254,421 |
| 2022-06-24 | 2022-06-22 | 1.950 | 2,790,905 | +2,000 | 2.38% | 5,442,265 |
| 2022-06-23 | 2022-06-21 | 1.970 | 2,788,905 | -42,000 | 2.38% | 5,494,143 |
| 2022-06-17 | 2022-06-15 | 1.880 | 2,830,905 | -4,000 | 2.41% | 5,322,101 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,834,905 | -2,000 | 2.42% | 5,556,414 |
| 2022-06-15 | 2022-06-13 | 1.960 | 2,836,905 | -26,000 | 2.42% | 5,560,334 |
| 2022-06-14 | 2022-06-10 | 2.030 | 2,862,905 | -46,000 | 2.44% | 5,811,697 |
| 2022-06-13 | 2022-06-09 | 2.090 | 2,908,905 | -246,000 | 2.48% | 6,079,611 |
| 2022-06-10 | 2022-06-08 | 2.070 | 3,154,905 | -4,000 | 2.69% | 6,530,653 |
| 2022-06-09 | 2022-06-07 | 2.040 | 3,158,905 | -4,000 | 2.69% | 6,444,166 |
| 2022-06-06 | 2022-06-01 | 2.010 | 3,162,905 | -10,000 | 2.70% | 6,357,439 |
| 2022-06-01 | 2022-05-30 | 1.940 | 3,172,905 | -4,000 | 2.71% | 6,155,436 |
| 2022-05-31 | 2022-05-27 | 1.940 | 3,176,905 | -4,000 | 2.71% | 6,163,196 |
| 2022-05-27 | 2022-05-25 | 1.970 | 3,180,905 | +4,000 | 2.71% | 6,266,383 |
| 2022-05-25 | 2022-05-23 | 1.990 | 3,176,905 | -8,000 | 2.71% | 6,322,041 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,184,905 | -2,000 | 2.72% | 6,337,961 |
| 2022-05-20 | 2022-05-18 | 1.990 | 3,186,905 | +4,000 | 2.72% | 6,341,941 |
| 2022-05-19 | 2022-05-17 | 1.970 | 3,182,905 | +112,000 | 2.71% | 6,270,323 |
| 2022-05-18 | 2022-05-16 | 2.050 | 3,070,905 | -115,500 | 2.62% | 6,295,355 |
| 2022-05-16 | 2022-05-12 | 1.960 | 3,186,405 | -2,000 | 2.72% | 6,245,354 |
| 2022-05-12 | 2022-05-10 | 1.980 | 3,188,405 | -8,000 | 2.72% | 6,313,042 |
| 2022-05-11 | 2022-05-06 | 2.000 | 3,196,405 | -8,000 | 2.73% | 6,392,810 |
| 2022-05-10 | 2022-05-05 | 1.990 | 3,204,405 | -5,900 | 2.73% | 6,376,766 |
| 2022-05-06 | 2022-05-04 | 1.990 | 3,210,305 | +8,000 | 2.74% | 6,388,507 |
| 2022-05-05 | 2022-05-03 | 2.020 | 3,202,305 | +4,000 | 2.73% | 6,468,656 |
| 2022-05-03 | 2022-04-28 | 2.000 | 3,198,305 | +28,000 | 2.73% | 6,396,610 |
| 2022-04-29 | 2022-04-27 | 2.030 | 3,170,305 | +2,000 | 2.70% | 6,435,719 |
| 2022-04-28 | 2022-04-26 | 2.010 | 3,168,305 | +2,000 | 2.70% | 6,368,293 |
| 2022-04-27 | 2022-04-25 | 2.050 | 3,166,305 | +4,000 | 2.70% | 6,490,925 |
| 2022-04-26 | 2022-04-22 | 2.030 | 3,162,305 | +20,000 | 2.70% | 6,419,479 |
| 2022-04-25 | 2022-04-21 | 1.970 | 3,142,305 | +14,000 | 2.68% | 6,190,341 |
| 2022-04-22 | 2022-04-20 | 1.990 | 3,128,305 | +1,694,250 | 2.67% | 6,225,327 |
| 2022-04-21 | 2022-04-19 | 1.990 | 1,434,055 | +48,000 | 1.22% | 2,853,769 |
| 2022-04-20 | 2022-04-14 | 2.090 | 1,386,055 | -22,000 | 1.18% | 2,896,855 |
| 2022-04-19 | 2022-04-13 | 2.160 | 1,408,055 | +32,000 | 1.20% | 3,041,399 |
| 2022-04-14 | 2022-04-12 | 2.080 | 1,376,055 | -40,000 | 1.17% | 2,862,194 |
| 2022-04-13 | 2022-04-11 | 2.030 | 1,416,055 | +12,000 | 1.21% | 2,874,592 |
| 2022-04-12 | 2022-04-08 | 2.030 | 1,404,055 | +4,000 | 1.20% | 2,850,232 |
| 2022-04-11 | 2022-04-07 | 1.970 | 1,400,055 | +6,000 | 1.19% | 2,758,108 |
| 2022-04-08 | 2022-04-06 | 1.990 | 1,394,055 | -6,000 | 1.19% | 2,774,169 |
| 2022-04-07 | 2022-04-04 | 2.070 | 1,400,055 | -8,000 | 1.19% | 2,898,114 |
| 2022-04-06 | 2022-04-01 | 2.100 | 1,408,055 | +24,000 | 1.20% | 2,956,916 |
| 2022-04-04 | 2022-03-31 | 2.040 | 1,384,055 | +38,400 | 1.18% | 2,823,472 |
| 2022-03-30 | 2022-03-28 | 1.900 | 1,345,655 | +6,000 | 1.15% | 2,556,744 |
| 2022-03-28 | 2022-03-24 | 1.970 | 1,339,655 | +6,000 | 1.14% | 2,639,120 |
| 2022-03-25 | 2022-03-23 | 1.990 | 1,333,655 | -30,000 | 1.14% | 2,653,973 |
| 2022-03-23 | 2022-03-21 | 1.900 | 1,363,655 | +500 | 1.16% | 2,590,944 |
| 2022-03-22 | 2022-03-18 | 2.000 | 1,363,155 | +12,000 | 1.16% | 2,726,310 |
| 2022-03-21 | 2022-03-17 | 1.990 | 1,351,155 | +56,055 | 1.15% | 2,688,798 |
| 2022-03-18 | 2022-03-16 | 1.900 | 1,295,100 | +2,000 | 1.10% | 2,460,690 |
| 2022-03-17 | 2022-03-15 | 1.770 | 1,293,100 | -8,000 | 1.10% | 2,288,787 |
| 2022-03-16 | 2022-03-14 | 1.750 | 1,301,100 | +750 | 1.11% | 2,276,925 |
| 2022-03-15 | 2022-03-11 | 1.820 | 1,300,350 | -14,000 | 1.11% | 2,366,637 |
| 2022-03-14 | 2022-03-10 | 1.940 | 1,314,350 | +8,000 | 1.12% | 2,549,839 |
| 2022-03-11 | 2022-03-09 | 1.900 | 1,306,350 | +24,000 | 1.11% | 2,482,065 |
| 2022-03-10 | 2022-03-08 | 1.850 | 1,282,350 | -78,000 | 1.52% | 2,372,348 |
| 2022-03-08 | 2022-03-04 | 1.740 | 1,360,350 | +16,000 | 1.61% | 2,367,009 |
| 2022-03-07 | 2022-03-03 | 1.700 | 1,344,350 | +2,000 | 1.60% | 2,285,395 |
| 2022-03-04 | 2022-03-02 | 1.750 | 1,342,350 | +2,250 | 1.59% | 2,349,112 |
| 2022-02-21 | 2022-02-17 | 1.760 | 1,340,100 | +6,000 | 1.59% | 2,358,576 |
| 2022-02-17 | 2022-02-15 | 1.750 | 1,334,100 | +8,000 | 1.58% | 2,334,675 |
| 2022-02-16 | 2022-02-14 | 1.840 | 1,326,100 | -6,000 | 1.57% | 2,440,024 |
| 2022-02-15 | 2022-02-11 | 1.840 | 1,332,100 | -2,000 | 1.58% | 2,451,064 |
| 2022-02-11 | 2022-02-09 | 1.780 | 1,334,100 | +14,000 | 1.58% | 2,374,698 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,320,100 | +14,000 | 1.57% | 2,376,180 |
| 2022-02-09 | 2022-02-07 | 1.800 | 1,306,100 | +2,000 | 1.55% | 2,350,980 |
| 2022-02-07 | 2022-01-31 | 1.830 | 1,304,100 | +2,000 | 1.55% | 2,386,503 |
| 2022-01-21 | 2022-01-19 | 1.850 | 1,302,100 | +2,000 | 1.55% | 2,408,885 |
| 2022-01-14 | 2022-01-12 | 1.890 | 1,300,100 | +18,000 | 1.54% | 2,457,189 |
| 2022-01-10 | 2022-01-06 | 1.590 | 1,282,100 | -2,000 | 1.52% | 2,038,539 |
| 2022-01-07 | 2022-01-05 | 1.590 | 1,284,100 | -2,000 | 1.52% | 2,041,719 |
| 2022-01-06 | 2022-01-04 | 1.530 | 1,286,100 | +4,000 | 1.53% | 1,967,733 |
| 2022-01-05 | 2022-01-03 | 1.700 | 1,282,100 | +2,000 | 1.52% | 2,179,570 |
| 2022-01-04 | 2021-12-31 | 1.730 | 1,280,100 | -6,000 | 1.52% | 2,214,573 |
| 2021-12-17 | 2021-12-15 | 1.870 | 1,286,100 | +2,000 | 1.53% | 2,405,007 |
| 2021-12-14 | 2021-12-10 | 1.900 | 1,284,100 | +4,000 | 1.52% | 2,439,790 |
| 2021-12-03 | 2021-12-01 | 1.930 | 1,280,100 | +2,000 | 1.52% | 2,470,593 |
| 2021-11-29 | 2021-11-25 | 1.940 | 1,278,100 | +4,000 | 1.52% | 2,479,514 |
| 2021-11-26 | 2021-11-24 | 1.840 | 1,274,100 | +8,000 | 1.51% | 2,344,344 |
| 2021-11-25 | 2021-11-23 | 1.950 | 1,266,100 | +6,000 | 1.50% | 2,468,895 |
| 2021-11-15 | 2021-11-11 | 1.860 | 1,260,100 | +4,000 | 1.50% | 2,343,786 |
| 2021-11-10 | 2021-11-08 | 1.990 | 1,256,100 | -4,000 | 1.49% | 2,499,639 |
| 2021-11-09 | 2021-11-05 | 1.990 | 1,260,100 | -6,000 | 1.50% | 2,507,599 |
| 2021-11-05 | 2021-11-03 | 1.930 | 1,266,100 | -2,000 | 1.50% | 2,443,573 |
| 2021-11-04 | 2021-11-02 | 1.930 | 1,268,100 | -22,000 | 1.51% | 2,447,433 |
| 2021-11-02 | 2021-10-29 | 2.010 | 1,290,100 | +2,000 | 1.53% | 2,593,101 |
| 2021-10-29 | 2021-10-27 | 2.030 | 1,288,100 | -2,000 | 1.53% | 2,614,843 |
| 2021-10-28 | 2021-10-26 | 2.000 | 1,290,100 | +2,000 | 1.53% | 2,580,200 |
| 2021-10-27 | 2021-10-25 | 2.000 | 1,288,100 | +10,000 | 1.53% | 2,576,200 |
| 2021-10-26 | 2021-10-22 | 2.000 | 1,278,100 | +5,500 | 1.52% | 2,556,200 |
| 2021-10-22 | 2021-10-20 | 2.020 | 1,272,600 | -54,000 | 1.51% | 2,570,652 |
| 2021-10-21 | 2021-10-19 | 2.000 | 1,326,600 | +26,000 | 1.57% | 2,653,200 |
| 2021-10-20 | 2021-10-18 | 2.050 | 1,300,600 | +90,000 | 1.54% | 2,666,230 |
| 2021-10-19 | 2021-10-15 | 2.190 | 1,210,600 | +120,000 | 1.44% | 2,651,214 |
| 2021-10-15 | 2021-10-11 | 2.180 | 1,090,600 | +2,000 | 1.29% | 2,377,508 |
| 2021-10-11 | 2021-10-07 | 2.300 | 1,088,600 | +8,000 | 1.29% | 2,503,780 |
| 2021-10-07 | 2021-10-05 | 2.140 | 1,080,600 | -4,000 | 1.28% | 2,312,484 |
| 2021-10-06 | 2021-10-04 | 2.290 | 1,084,600 | -2,000 | 1.29% | 2,483,734 |
| 2021-10-05 | 2021-09-30 | 2.270 | 1,086,600 | +82,000 | 1.29% | 2,466,582 |
| 2021-10-04 | 2021-09-29 | 2.090 | 1,004,600 | +442,000 | 1.19% | 2,099,614 |
| 2021-09-30 | 2021-09-28 | 1.800 | 562,600 | +95,250 | 0.67% | 1,012,680 |
| 2021-09-29 | 2021-09-27 | 1.440 | 467,350 | -6,000 | 0.55% | 672,984 |
| 2021-09-28 | 2021-09-24 | 1.440 | 473,350 | +4,000 | 0.56% | 681,624 |
| 2021-09-23 | 2021-09-20 | 1.420 | 469,350 | -6,000 | 0.56% | 666,477 |
| 2021-09-20 | 2021-09-16 | 1.450 | 475,350 | -2,000 | 0.56% | 689,258 |
| 2021-09-16 | 2021-09-14 | 1.540 | 477,350 | -12,000 | 0.57% | 735,119 |
| 2021-09-15 | 2021-09-13 | 1.400 | 489,350 | +2,000 | 0.58% | 685,090 |
| 2021-09-14 | 2021-09-10 | 1.400 | 487,350 | +2,000 | 0.58% | 682,290 |
| 2021-09-10 | 2021-09-08 | 1.500 | 485,350 | +10,000 | 0.58% | 728,025 |
| 2021-09-09 | 2021-09-07 | 1.550 | 475,350 | -10,000 | 0.56% | 736,792 |
| 2021-09-03 | 2021-09-01 | 1.490 | 485,350 | -2,000 | 0.69% | 723,172 |
| 2021-09-02 | 2021-08-31 | 1.500 | 487,350 | +30,600 | 0.69% | 731,025 |
| 2021-08-26 | 2021-08-24 | 1.700 | 456,750 | -14,000 | 0.65% | 776,475 |
| 2021-08-23 | 2021-08-19 | 1.570 | 470,750 | +8,000 | 0.67% | 739,078 |
| 2021-08-20 | 2021-08-18 | 1.700 | 462,750 | +8,000 | 0.66% | 786,675 |
| 2021-08-19 | 2021-08-17 | 1.700 | 454,750 | -10,000 | 0.65% | 773,075 |
| 2021-08-18 | 2021-08-16 | 1.550 | 464,750 | +34,000 | 0.66% | 720,362 |
| 2021-08-17 | 2021-08-13 | 1.400 | 430,750 | -19,050 | 0.61% | 603,050 |
| 2021-08-12 | 2021-08-10 | 1.350 | 449,800 | +13,450 | 0.64% | 607,230 |
| 2021-08-11 | 2021-08-09 | 1.400 | 436,350 | -750 | 0.62% | 610,890 |
| 2021-08-09 | 2021-08-05 | 1.450 | 437,100 | +2,800 | 0.62% | 633,795 |
| 2021-08-03 | 2021-07-30 | 1.500 | 434,300 | -1,150 | 0.62% | 651,450 |
| 2021-08-02 | 2021-07-29 | 1.550 | 435,450 | +16,000 | 0.62% | 674,948 |
| 2021-07-30 | 2021-07-28 | 1.600 | 419,450 | +9,700 | 0.60% | 671,120 |
| 2021-07-29 | 2021-07-27 | 1.400 | 409,750 | -450 | 0.58% | 573,650 |
| 2021-07-28 | 2021-07-26 | 1.560 | 410,200 | +450 | 0.58% | 639,912 |
| 2021-07-21 | 2021-07-19 | 1.540 | 409,750 | -8,350 | 0.58% | 631,015 |
| 2021-07-20 | 2021-07-16 | 1.500 | 418,100 | -150 | 0.60% | 627,150 |
| 2021-07-19 | 2021-07-15 | 1.460 | 418,250 | +7,450 | 0.60% | 610,645 |
| 2021-07-16 | 2021-07-14 | 1.500 | 410,800 | +1,450 | 0.59% | 616,200 |
| 2021-07-14 | 2021-07-12 | 1.580 | 409,350 | +10,250 | 0.58% | 646,773 |
| 2021-07-12 | 2021-07-08 | 1.640 | 399,100 | +2,050 | 0.57% | 654,524 |
| 2021-07-09 | 2021-07-07 | 1.660 | 397,050 | -150 | 0.57% | 659,103 |
| 2021-07-08 | 2021-07-06 | 1.660 | 397,200 | +45,050 | 0.57% | 659,352 |
| 2021-06-29 | 2021-06-25 | 1.540 | 352,150 | -100 | 0.50% | 542,311 |
| 2021-06-28 | 2021-06-24 | 1.560 | 352,250 | -200 | 0.50% | 549,510 |
| 2021-06-25 | 2021-06-23 | 1.600 | 352,450 | +150 | 0.50% | 563,920 |
| 2021-06-23 | 2021-06-21 | 1.600 | 352,300 | +200 | 0.50% | 563,680 |
| 2021-06-21 | 2021-06-17 | 1.540 | 352,100 | +400 | 0.50% | 542,234 |
| 2021-06-18 | 2021-06-16 | 1.580 | 351,700 | +2,600 | 0.50% | 555,686 |
| 2021-06-17 | 2021-06-15 | 1.580 | 349,100 | +150 | 0.50% | 551,578 |
| 2021-06-15 | 2021-06-10 | 1.500 | 348,950 | +1,100 | 0.50% | 523,425 |
| 2021-06-10 | 2021-06-08 | 1.540 | 347,850 | +2,150 | 0.50% | 535,689 |
| 2021-06-09 | 2021-06-07 | 1.520 | 345,700 | +700 | 0.49% | 525,464 |
| 2021-06-08 | 2021-06-04 | 1.520 | 345,000 | +500 | 0.49% | 524,400 |
| 2021-06-01 | 2021-05-28 | 1.620 | 344,500 | +1,600 | 0.49% | 558,090 |
| 2021-05-31 | 2021-05-27 | 1.580 | 342,900 | -1,900 | 0.49% | 541,782 |
| 2021-05-28 | 2021-05-26 | 1.400 | 344,800 | +2,050 | 0.49% | 482,720 |
| 2021-05-27 | 2021-05-25 | 1.460 | 342,750 | +8,800 | 0.49% | 500,415 |
| 2021-05-24 | 2021-05-20 | 1.540 | 333,950 | +150 | 0.48% | 514,283 |
| 2021-05-21 | 2021-05-18 | 1.580 | 333,800 | -1,450 | 0.48% | 527,404 |
| 2021-05-20 | 2021-05-17 | 1.540 | 335,250 | -4,450 | 0.48% | 516,285 |
| 2021-05-18 | 2021-05-14 | 1.520 | 339,700 | -500 | 0.48% | 516,344 |
| 2021-05-17 | 2021-05-13 | 1.400 | 340,200 | +6,950 | 0.48% | 476,280 |
| 2021-05-13 | 2021-05-11 | 1.580 | 333,250 | +2,500 | 0.47% | 526,535 |
| 2021-05-12 | 2021-05-10 | 1.560 | 330,750 | +29,800 | 0.47% | 515,970 |
| 2021-05-11 | 2021-05-07 | 1.660 | 300,950 | -8,750 | 0.43% | 499,577 |
| 2021-05-10 | 2021-05-06 | 1.440 | 309,700 | +18,750 | 0.44% | 445,968 |
| 2021-05-07 | 2021-05-05 | 1.740 | 290,950 | +4,900 | 0.41% | 506,253 |
| 2021-05-06 | 2021-05-04 | 1.860 | 286,050 | +300 | 0.41% | 532,053 |
| 2021-05-04 | 2021-04-30 | 1.840 | 285,750 | +900 | 0.41% | 525,780 |
| 2021-04-30 | 2021-04-28 | 1.840 | 284,850 | +150 | 0.41% | 524,124 |
| 2021-04-29 | 2021-04-27 | 1.840 | 284,700 | +50 | 0.41% | 523,848 |
| 2021-04-28 | 2021-04-26 | 1.860 | 284,650 | -1,750 | 0.41% | 529,449 |
| 2021-04-27 | 2021-04-23 | 1.840 | 286,400 | -2,200 | 0.41% | 526,976 |
| 2021-04-26 | 2021-04-22 | 1.760 | 288,600 | +5,800 | 0.41% | 507,936 |
| 2021-04-23 | 2021-04-21 | 1.780 | 282,800 | +4,700 | 0.40% | 503,384 |
| 2021-04-22 | 2021-04-20 | 1.860 | 278,100 | +17,350 | 0.40% | 517,266 |
| 2021-04-20 | 2021-04-16 | 2.040 | 260,750 | -1,050 | 0.37% | 531,930 |
| 2021-04-16 | 2021-04-14 | 2.060 | 261,800 | +13,550 | 0.37% | 539,308 |
| 2021-04-15 | 2021-04-13 | 2.120 | 248,250 | -4,500 | 0.35% | 526,290 |
| 2021-04-14 | 2021-04-12 | 2.080 | 252,750 | +4,800 | 0.36% | 525,720 |
| 2021-04-13 | 2021-04-09 | 2.100 | 247,950 | +500 | 0.35% | 520,695 |
| 2021-04-09 | 2021-04-07 | 2.060 | 247,450 | +27,000 | 0.35% | 509,747 |
| 2021-04-08 | 2021-04-01 | 2.160 | 220,450 | +5,700 | 0.31% | 476,172 |
| 2021-04-01 | 2021-03-30 | 2.040 | 214,750 | +11,000 | 0.31% | 438,090 |
| 2021-03-26 | 2021-03-24 | 2.060 | 203,750 | -4,500 | 0.29% | 419,725 |
| 2021-03-25 | 2021-03-23 | 2.080 | 208,250 | +3,500 | 0.30% | 433,160 |
| 2021-03-24 | 2021-03-22 | 2.100 | 204,750 | -2,450 | 0.29% | 429,975 |
| 2021-03-23 | 2021-03-19 | 2.080 | 207,200 | +50 | 0.30% | 430,976 |
| 2021-03-22 | 2021-03-18 | 2.060 | 207,150 | -3,650 | 0.30% | 426,729 |
| 2021-03-19 | 2021-03-17 | 2.040 | 210,800 | +50 | 0.30% | 430,032 |
| 2021-03-18 | 2021-03-16 | 2.040 | 210,750 | -500 | 0.30% | 429,930 |
| 2021-03-17 | 2021-03-15 | 1.980 | 211,250 | +500 | 0.30% | 418,275 |
| 2021-03-16 | 2021-03-12 | 2.120 | 210,750 | -50 | 0.30% | 446,790 |
| 2021-03-15 | 2021-03-11 | 2.160 | 210,800 | +2,200 | 0.30% | 455,328 |
| 2021-03-12 | 2021-03-10 | 2.100 | 208,600 | +1,750 | 0.30% | 438,060 |
| 2021-03-09 | 2021-03-05 | 2.060 | 206,850 | -950 | 0.29% | 426,111 |
| 2021-03-05 | 2021-03-03 | 1.920 | 207,800 | -700 | 0.30% | 398,976 |
| 2021-03-04 | 2021-03-02 | 1.860 | 208,500 | +5,450 | 0.30% | 387,810 |
| 2021-03-03 | 2021-03-01 | 1.920 | 203,050 | +250 | 0.29% | 389,856 |
| 2021-03-01 | 2021-02-25 | 1.880 | 202,800 | +900 | 0.29% | 381,264 |
| 2021-02-26 | 2021-02-24 | 1.780 | 201,900 | -15,200 | 0.29% | 359,382 |
| 2021-02-25 | 2021-02-23 | 1.880 | 217,100 | -150 | 0.31% | 408,148 |
| 2021-02-24 | 2021-02-22 | 1.960 | 217,250 | +50 | 0.31% | 425,810 |
| 2021-02-22 | 2021-02-18 | 2.100 | 217,200 | +17,250 | 0.31% | 456,120 |
| 2021-02-19 | 2021-02-17 | 2.000 | 199,950 | -5,150 | 0.28% | 399,900 |
| 2021-02-18 | 2021-02-16 | 2.000 | 205,100 | -2,350 | 0.29% | 410,200 |
| 2021-02-17 | 2021-02-11 | 1.860 | 207,450 | +4,950 | 0.30% | 385,857 |
| 2021-02-16 | 2021-02-09 | 1.920 | 202,500 | -3,900 | 0.29% | 388,800 |
| 2021-02-10 | 2021-02-08 | 1.660 | 206,400 | -200 | 0.29% | 342,624 |
| 2021-02-08 | 2021-02-04 | 1.600 | 206,600 | +6,000 | 0.29% | 330,560 |
| 2021-02-05 | 2021-02-03 | 1.660 | 200,600 | -2,750 | 0.29% | 332,996 |
| 2021-02-04 | 2021-02-02 | 1.560 | 203,350 | +4,450 | 0.29% | 317,226 |
| 2021-02-03 | 2021-02-01 | 1.700 | 198,900 | +2,950 | 0.28% | 338,130 |
| 2021-02-02 | 2021-01-29 | 1.700 | 195,950 | +2,250 | 0.28% | 333,115 |
| 2021-02-01 | 2021-01-28 | 1.840 | 193,700 | -250 | 0.28% | 356,408 |
| 2021-01-29 | 2021-01-27 | 1.780 | 193,950 | -500 | 0.28% | 345,231 |
| 2021-01-28 | 2021-01-26 | 1.680 | 194,450 | +4,950 | 0.28% | 326,676 |
| 2021-01-27 | 2021-01-25 | 1.760 | 189,500 | -250 | 0.27% | 333,520 |
| 2021-01-22 | 2021-01-20 | 1.720 | 189,750 | +950 | 0.27% | 326,370 |
| 2021-01-13 | 2021-01-11 | 1.740 | 188,800 | -1,950 | 0.27% | 328,512 |
| 2021-01-11 | 2021-01-07 | 1.640 | 190,750 | -100 | 0.27% | 312,830 |
| 2021-01-08 | 2021-01-06 | 1.700 | 190,850 | +1,850 | 0.27% | 324,445 |
| 2021-01-07 | 2021-01-05 | 1.880 | 189,000 | -1,350 | 0.27% | 355,320 |
| 2021-01-06 | 2021-01-04 | 1.880 | 190,350 | +50 | 0.27% | 357,858 |
| 2020-12-29 | 2020-12-24 | 1.900 | 190,300 | -750 | 0.27% | 361,570 |
| 2020-12-23 | 2020-12-21 | 1.880 | 191,050 | -150 | 0.27% | 359,174 |
| 2020-12-22 | 2020-12-18 | 1.780 | 191,200 | +800 | 0.27% | 340,336 |
| 2020-12-21 | 2020-12-17 | 1.940 | 190,400 | +150 | 0.27% | 369,376 |
| 2020-12-18 | 2020-12-16 | 2.100 | 190,250 | +6,150 | 0.27% | 399,525 |
| 2020-12-17 | 2020-12-15 | 2.100 | 184,100 | +750 | 0.26% | 386,610 |
| 2020-12-15 | 2020-12-11 | 2.120 | 183,350 | +2,050 | 0.26% | 388,702 |
| 2020-12-10 | 2020-12-08 | 1.900 | 181,300 | +1,650 | 0.26% | 344,470 |
| 2020-12-08 | 2020-12-04 | 2.000 | 179,650 | +850 | 0.26% | 359,300 |
| 2020-12-07 | 2020-12-03 | 1.960 | 178,800 | +6,500 | 0.25% | 350,448 |
| 2020-12-03 | 2020-12-01 | 2.200 | 172,300 | -10,100 | 0.25% | 379,060 |
| 2020-11-30 | 2020-11-26 | 1.820 | 182,400 | -5,950 | 0.26% | 331,968 |
| 2020-11-27 | 2020-11-25 | 1.640 | 188,350 | -50 | 0.27% | 308,894 |
| 2020-11-26 | 2020-11-24 | 1.760 | 188,400 | +15,750 | 0.27% | 331,584 |
| 2020-11-17 | 2020-11-13 | 1.980 | 172,650 | -1,000 | 0.25% | 341,847 |
| 2020-11-16 | 2020-11-12 | 2.040 | 173,650 | -250 | 0.25% | 354,246 |
| 2020-11-12 | 2020-11-10 | 1.980 | 173,900 | +1,250 | 0.25% | 344,322 |
| 2020-11-09 | 2020-11-05 | 2.000 | 172,650 | -34,400 | 0.25% | 345,300 |
| 2020-11-06 | 2020-11-04 | 2.040 | 207,050 | +400 | 0.29% | 422,382 |
| 2020-11-05 | 2020-11-03 | 2.040 | 206,650 | -100 | 0.29% | 421,566 |
| 2020-11-03 | 2020-10-30 | 2.020 | 206,750 | +4,500 | 0.29% | 417,635 |
| 2020-10-30 | 2020-10-28 | 2.040 | 202,250 | +19,200 | 0.29% | 412,590 |
| 2020-10-28 | 2020-10-23 | 2.060 | 183,050 | +20,000 | 0.26% | 377,083 |
| 2020-10-27 | 2020-10-22 | 2.080 | 163,050 | -350 | 0.23% | 339,144 |
| 2020-10-22 | 2020-10-20 | 2.000 | 163,400 | -900 | 0.23% | 326,800 |
| 2020-10-20 | 2020-10-16 | 2.100 | 164,300 | +350 | 0.23% | 345,030 |
| 2020-10-16 | 2020-10-14 | 2.180 | 163,950 | -200 | 0.23% | 357,411 |
| 2020-10-14 | 2020-10-09 | 2.040 | 164,150 | +100 | 0.23% | 334,866 |
| 2020-10-12 | 2020-10-08 | 2.060 | 164,050 | +200 | 0.23% | 337,943 |
| 2020-10-09 | 2020-10-07 | 2.080 | 163,850 | -5,000 | 0.23% | 340,808 |
| 2020-10-08 | 2020-10-06 | 1.960 | 168,850 | +5,000 | 0.24% | 330,946 |
| 2020-10-06 | 2020-09-30 | 2.060 | 163,850 | +4,800 | 0.23% | 337,531 |
| 2020-09-30 | 2020-09-28 | 2.320 | 159,050 | -93,150 | 0.23% | 368,996 |
| 2020-09-29 | 2020-09-25 | 2.080 | 252,200 | +74,500 | 0.36% | 524,576 |
| 2020-09-28 | 2020-09-24 | 2.000 | 177,700 | -34,400 | 0.25% | 355,400 |
| 2020-09-25 | 2020-09-23 | 2.220 | 212,100 | -38,650 | 0.30% | 470,862 |
| 2020-09-24 | 2020-09-22 | 2.120 | 250,750 | +77,450 | 0.36% | 531,590 |
| 2020-09-23 | 2020-09-21 | 2.140 | 173,300 | -49,300 | 0.25% | 370,862 |
| 2020-09-22 | 2020-09-18 | 2.140 | 222,600 | +49,900 | 0.32% | 476,364 |
| 2020-09-21 | 2020-09-17 | 2.120 | 172,700 | -49,350 | 0.25% | 366,124 |
| 2020-09-18 | 2020-09-16 | 2.220 | 222,050 | +54,650 | 0.32% | 492,951 |
| 2020-09-17 | 2020-09-15 | 2.220 | 167,400 | -34,050 | 0.24% | 371,628 |
| 2020-09-16 | 2020-09-14 | 2.500 | 201,450 | +43,950 | 0.29% | 503,625 |
| 2020-09-15 | 2020-09-11 | 2.500 | 157,500 | -30,000 | 0.22% | 393,750 |
| 2020-09-14 | 2020-09-10 | 2.540 | 187,500 | +39,850 | 0.27% | 476,250 |
| 2020-09-08 | 2020-09-04 | 2.640 | 147,650 | -96,600 | 0.21% | 389,796 |
| 2020-09-07 | 2020-09-03 | 2.660 | 244,250 | +96,700 | 0.35% | 649,705 |
| 2020-09-04 | 2020-09-02 | 2.580 | 147,550 | -15,300 | 0.21% | 380,679 |
| 2020-09-03 | 2020-09-01 | 2.060 | 162,850 | +6,950 | 0.23% | 335,471 |
| 2020-09-02 | 2020-08-31 | 2.440 | 155,900 | +9,900 | 0.22% | 380,396 |
| 2020-09-01 | 2020-08-28 | 2.940 | 146,000 | -7,000 | 0.21% | 429,240 |
| 2020-08-31 | 2020-08-27 | 2.600 | 153,000 | -11,600 | 0.22% | 397,800 |
| 2020-08-24 | 2020-08-20 | 2.160 | 164,600 | +3,000 | 0.23% | 355,536 |
| 2020-08-21 | 2020-08-19 | 2.160 | 161,600 | -10,300 | 0.23% | 349,056 |
| 2020-08-19 | 2020-08-17 | 2.680 | 171,900 | +50 | 0.24% | 460,692 |
| 2020-08-18 | 2020-08-14 | 2.540 | 171,850 | -16,600 | 0.24% | 436,499 |
| 2020-08-17 | 2020-08-13 | 2.520 | 188,450 | +50 | 0.27% | 474,894 |
| 2020-08-14 | 2020-08-12 | 2.580 | 188,400 | +1,600 | 0.27% | 486,072 |
| 2020-08-13 | 2020-08-11 | 2.540 | 186,800 | +600 | 0.27% | 474,472 |
| 2020-08-12 | 2020-08-10 | 2.320 | 186,200 | +9,350 | 0.27% | 431,984 |
| 2020-08-11 | 2020-08-07 | 2.720 | 176,850 | +20,750 | 0.25% | 481,032 |
| 2020-08-06 | 2020-08-04 | 2.500 | 156,100 | -5,000 | 0.22% | 390,250 |
| 2020-07-29 | 2020-07-27 | 2.100 | 161,100 | +100 | 0.23% | 338,310 |
| 2020-07-27 | 2020-07-23 | 2.300 | 161,000 | +5,000 | 0.23% | 370,300 |
| 2020-07-15 | 2020-07-13 | 2.540 | 156,000 | -2,400 | 0.22% | 396,240 |
| 2020-07-13 | 2020-07-09 | 2.420 | 158,400 | +2,400 | 0.23% | 383,328 |
| 2020-07-10 | 2020-07-08 | 2.600 | 156,000 | -11,500 | 0.22% | 405,600 |
| 2020-07-09 | 2020-07-07 | 2.420 | 167,500 | -4,950 | 0.24% | 405,350 |
| 2020-07-08 | 2020-07-06 | 2.320 | 172,450 | -10,100 | 0.25% | 400,084 |
| 2020-07-07 | 2020-07-03 | 2.460 | 182,550 | +15,500 | 0.26% | 449,073 |
| 2020-07-06 | 2020-07-02 | 2.540 | 167,050 | +18,850 | 0.24% | 424,307 |
| 2020-07-02 | 2020-06-29 | 2.600 | 148,200 | +250 | 0.21% | 385,320 |
| 2020-06-30 | 2020-06-26 | 2.540 | 147,950 | +5,500 | 0.21% | 375,793 |
| 2020-06-26 | 2020-06-23 | 2.520 | 142,450 | -56,450 | 0.20% | 358,974 |
| 2020-06-24 | 2020-06-22 | 2.540 | 198,900 | +57,500 | 0.28% | 505,206 |
| 2020-06-23 | 2020-06-19 | 3.320 | 141,400 | -14,500 | 0.20% | 469,448 |
| 2020-06-22 | 2020-06-18 | 2.560 | 155,900 | -1,350 | 0.22% | 399,104 |
| 2020-06-18 | 2020-06-16 | 2.580 | 157,250 | -1,200 | 0.22% | 405,705 |
| 2020-06-17 | 2020-06-15 | 2.360 | 158,450 | -3,100 | 0.23% | 373,942 |
| 2020-06-16 | 2020-06-12 | 2.420 | 161,550 | -3,000 | 0.23% | 390,951 |
| 2020-06-15 | 2020-06-11 | 2.420 | 164,550 | +7,800 | 0.23% | 398,211 |
| 2020-06-12 | 2020-06-10 | 2.820 | 156,750 | +1,000 | 0.22% | 442,035 |
| 2020-06-04 | 2020-06-02 | 2.700 | 155,750 | -100 | 0.22% | 420,525 |
| 2020-06-01 | 2020-05-28 | 3.180 | 155,850 | -500 | 0.22% | 495,603 |
| 2020-05-27 | 2020-05-25 | 2.940 | 156,350 | +500 | 0.22% | 459,669 |
| 2020-05-25 | 2020-05-21 | 3.240 | 155,850 | -1,900 | 0.22% | 504,954 |
| 2020-05-19 | 2020-05-15 | 3.040 | 157,750 | -49,050 | 0.22% | 479,560 |
| 2020-05-18 | 2020-05-14 | 3.000 | 206,800 | +49,050 | 0.29% | 620,400 |
| 2020-05-14 | 2020-05-12 | 3.320 | 157,750 | -27,600 | 0.22% | 523,730 |
| 2020-05-13 | 2020-05-11 | 3.440 | 185,350 | +27,100 | 0.26% | 637,604 |
| 2020-05-08 | 2020-05-06 | 2.780 | 158,250 | +50 | 0.23% | 439,935 |
| 2020-05-07 | 2020-05-05 | 2.800 | 158,200 | -150 | 0.23% | 442,960 |
| 2020-05-06 | 2020-05-04 | 2.760 | 158,350 | -400 | 0.23% | 437,046 |
| 2020-05-05 | 2020-04-29 | 2.520 | 158,750 | +1,000 | 0.23% | 400,050 |
| 2020-05-04 | 2020-04-28 | 2.840 | 157,750 | -100 | 0.22% | 448,010 |
| 2020-04-29 | 2020-04-27 | 2.760 | 157,850 | +100 | 0.22% | 435,666 |
| 2020-04-27 | 2020-04-23 | 3.180 | 157,750 | -1,000 | 0.22% | 501,645 |
| 2020-04-22 | 2020-04-20 | 3.020 | 158,750 | +650 | 0.23% | 479,425 |
| 2020-03-25 | 2020-03-23 | 3.360 | 158,100 | -50 | 0.23% | 531,216 |
| 2020-03-20 | 2020-03-18 | 3.200 | 158,150 | +50 | 0.23% | 506,080 |
| 2020-03-13 | 2020-03-11 | 3.440 | 158,100 | +9,250 | 0.23% | 543,864 |
| 2020-03-12 | 2020-03-10 | 3.000 | 148,850 | -2,200 | 0.21% | 446,550 |
| 2020-03-11 | 2020-03-09 | 2.960 | 151,050 | -100 | 0.22% | 447,108 |
| 2020-03-10 | 2020-03-06 | 3.040 | 151,150 | +3,450 | 0.22% | 459,496 |
| 2020-03-09 | 2020-03-05 | 3.460 | 147,700 | -3,050 | 0.21% | 511,042 |
| 2020-03-06 | 2020-03-04 | 3.400 | 150,750 | +1,500 | 0.21% | 512,550 |
| 2020-03-05 | 2020-03-03 | 3.220 | 149,250 | -5,100 | 0.21% | 480,585 |
| 2020-03-04 | 2020-03-02 | 3.180 | 154,350 | +6,450 | 0.22% | 490,833 |
| 2020-03-03 | 2020-02-28 | 3.420 | 147,900 | -2,750 | 0.21% | 505,818 |
| 2020-03-02 | 2020-02-27 | 3.440 | 150,650 | +2,350 | 0.21% | 518,236 |
| 2020-02-28 | 2020-02-26 | 3.560 | 148,300 | +850 | 0.21% | 527,948 |
| 2020-02-27 | 2020-02-25 | 3.480 | 147,450 | +2,850 | 0.21% | 513,126 |
| 2020-02-26 | 2020-02-24 | 3.560 | 144,600 | -50 | 0.21% | 514,776 |
| 2020-02-25 | 2020-02-21 | 3.560 | 144,650 | -7,400 | 0.21% | 514,954 |
| 2020-02-24 | 2020-02-20 | 3.540 | 152,050 | +8,200 | 0.22% | 538,257 |
| 2020-02-21 | 2020-02-19 | 3.420 | 143,850 | +1,750 | 0.20% | 491,967 |
| 2020-02-20 | 2020-02-18 | 3.800 | 142,100 | -50 | 0.20% | 539,980 |
| 2020-02-19 | 2020-02-17 | 3.580 | 142,150 | -300 | 0.20% | 508,897 |
| 2020-02-17 | 2020-02-13 | 3.820 | 142,450 | -200 | 0.20% | 544,159 |
| 2020-02-14 | 2020-02-12 | 3.780 | 142,650 | -3,100 | 0.20% | 539,217 |
| 2020-02-13 | 2020-02-11 | 3.680 | 145,750 | +2,650 | 0.21% | 536,360 |
| 2020-02-10 | 2020-02-06 | 3.820 | 143,100 | -1,200 | 0.20% | 546,642 |
| 2020-02-05 | 2020-02-03 | 3.600 | 144,300 | +1,650 | 0.21% | 519,480 |
| 2020-01-31 | 2020-01-29 | 3.720 | 142,650 | -3,750 | 0.20% | 530,658 |
| 2020-01-30 | 2020-01-24 | 3.600 | 146,400 | +1,650 | 0.21% | 527,040 |
| 2020-01-23 | 2020-01-21 | 3.620 | 144,750 | +1,300 | 0.21% | 523,995 |
| 2020-01-22 | 2020-01-20 | 3.760 | 143,450 | +850 | 0.20% | 539,372 |
| 2020-01-21 | 2020-01-17 | 3.780 | 142,600 | +5,750 | 0.20% | 539,028 |
| 2020-01-14 | 2020-01-10 | 3.900 | 136,850 | -2,500 | 0.19% | 533,715 |
| 2020-01-13 | 2020-01-09 | 3.700 | 139,350 | -8,600 | 0.20% | 515,595 |
| 2020-01-10 | 2020-01-08 | 3.600 | 147,950 | +14,250 | 0.21% | 532,620 |
| 2020-01-08 | 2020-01-06 | 3.720 | 133,700 | -5,550 | 0.19% | 497,364 |
| 2020-01-07 | 2020-01-03 | 3.560 | 139,250 | +4,350 | 0.20% | 495,730 |
| 2020-01-06 | 2020-01-02 | 3.680 | 134,900 | +3,300 | 0.19% | 496,432 |
| 2020-01-03 | 2019-12-31 | 3.860 | 131,600 | -500 | 0.19% | 507,976 |
| 2020-01-02 | 2019-12-27 | 3.760 | 132,100 | -50 | 0.19% | 496,696 |
| 2019-12-30 | 2019-12-24 | 3.800 | 132,150 | +500 | 0.19% | 502,170 |
| 2019-12-23 | 2019-12-19 | 3.840 | 131,650 | +5,000 | 0.19% | 505,536 |
| 2019-12-20 | 2019-12-18 | 3.800 | 126,650 | +3,450 | 0.18% | 481,270 |
| 2019-12-19 | 2019-12-17 | 3.800 | 123,200 | -6,450 | 0.18% | 468,160 |
| 2019-12-18 | 2019-12-16 | 3.720 | 129,650 | +1,450 | 0.18% | 482,298 |
| 2019-12-17 | 2019-12-13 | 3.740 | 128,200 | +2,150 | 0.18% | 479,468 |
| 2019-12-16 | 2019-12-12 | 3.900 | 126,050 | +1,650 | 0.18% | 491,595 |
| 2019-12-13 | 2019-12-11 | 3.880 | 124,400 | +1,200 | 0.18% | 482,672 |
| 2019-12-05 | 2019-12-03 | 4.360 | 123,200 | -60,900 | 0.18% | 537,152 |
| 2019-12-03 | 2019-11-29 | 3.960 | 184,100 | -5,050 | 0.26% | 729,036 |
| 2019-11-28 | 2019-11-26 | 3.980 | 189,150 | +600 | 0.27% | 752,817 |
| 2019-11-27 | 2019-11-25 | 4.200 | 188,550 | -50 | 0.27% | 791,910 |
| 2019-11-22 | 2019-11-20 | 3.700 | 188,600 | -550 | 0.27% | 697,820 |
| 2019-11-15 | 2019-11-13 | 3.640 | 189,150 | +250 | 0.27% | 688,506 |
| 2019-11-13 | 2019-11-11 | 3.920 | 188,900 | -6,900 | 0.27% | 740,488 |
| 2019-11-12 | 2019-11-08 | 3.980 | 195,800 | +1,900 | 0.28% | 779,284 |
| 2019-11-08 | 2019-11-06 | 3.920 | 193,900 | +14,900 | 0.28% | 760,088 |
| 2019-11-05 | 2019-11-01 | 4.160 | 179,000 | -3,450 | 0.25% | 744,640 |
| 2019-11-04 | 2019-10-31 | 4.160 | 182,450 | -27,050 | 0.26% | 758,992 |
| 2019-11-01 | 2019-10-30 | 4.180 | 209,500 | +12,000 | 0.30% | 875,710 |
| 2019-10-23 | 2019-10-21 | 4.460 | 197,500 | -8,050 | 0.28% | 880,850 |
| 2019-10-17 | 2019-10-15 | 4.380 | 205,550 | -500 | 0.29% | 900,309 |
| 2019-10-16 | 2019-10-14 | 4.480 | 206,050 | -1,100 | 0.29% | 923,104 |
| 2019-10-09 | 2019-10-04 | 4.660 | 207,150 | -50 | 0.30% | 965,319 |
| 2019-10-08 | 2019-10-03 | 4.980 | 207,200 | -5,450 | 0.30% | 1,031,856 |
| 2019-10-03 | 2019-09-30 | 5.200 | 212,650 | -2,950 | 0.30% | 1,105,780 |
| 2019-09-30 | 2019-09-26 | 4.580 | 215,600 | +8,400 | 0.31% | 987,448 |
| 2019-09-27 | 2019-09-25 | 5.000 | 207,200 | +62,000 | 0.30% | 1,036,000 |
| 2019-09-24 | 2019-09-20 | 5.200 | 145,200 | -1,000 | 0.21% | 755,040 |
| 2019-09-20 | 2019-09-18 | 5.000 | 146,200 | -29,000 | 0.21% | 731,000 |
| 2019-09-19 | 2019-09-17 | 4.940 | 175,200 | +2,400 | 0.25% | 865,488 |
| 2019-09-18 | 2019-09-16 | 4.940 | 172,800 | +3,550 | 0.25% | 853,632 |
| 2019-09-17 | 2019-09-13 | 4.840 | 169,250 | -250 | 0.24% | 819,170 |
| 2019-09-16 | 2019-09-12 | 4.900 | 169,500 | +5,000 | 0.24% | 830,550 |
| 2019-09-13 | 2019-09-11 | 4.940 | 164,500 | -3,500 | 0.23% | 812,630 |
| 2019-09-12 | 2019-09-10 | 4.240 | 168,000 | +6,500 | 0.24% | 712,320 |
| 2019-09-11 | 2019-09-09 | 4.520 | 161,500 | -1,500 | 0.23% | 729,980 |
| 2019-09-10 | 2019-09-06 | 4.520 | 163,000 | +1,200 | 0.23% | 736,760 |
| 2019-09-09 | 2019-09-05 | 4.480 | 161,800 | +5,000 | 0.23% | 724,864 |
| 2019-09-06 | 2019-09-04 | 4.600 | 156,800 | +1,450 | 0.22% | 721,280 |
| 2019-09-05 | 2019-09-03 | 4.900 | 155,350 | -10,950 | 0.22% | 761,215 |
| 2019-09-03 | 2019-08-30 | 4.520 | 166,300 | -5,000 | 0.24% | 751,676 |
| 2019-09-02 | 2019-08-29 | 4.520 | 171,300 | +5,000 | 0.24% | 774,276 |
| 2019-08-27 | 2019-08-23 | 4.400 | 166,300 | -2,500 | 0.24% | 731,720 |
| 2019-08-22 | 2019-08-20 | 4.080 | 168,800 | +100 | 0.24% | 688,704 |
| 2019-08-16 | 2019-08-14 | 4.140 | 168,700 | -1,500 | 0.24% | 698,418 |
| 2019-08-13 | 2019-08-09 | 4.180 | 170,200 | -16,300 | 0.24% | 711,436 |
| 2019-08-12 | 2019-08-08 | 4.000 | 186,500 | -17,350 | 0.27% | 746,000 |
| 2019-08-09 | 2019-08-07 | 3.800 | 203,850 | +34,900 | 0.29% | 774,630 |
| 2019-07-30 | 2019-07-26 | 4.160 | 168,950 | +1,500 | 0.24% | 702,832 |
| 2019-07-23 | 2019-07-19 | 4.180 | 167,450 | -50 | 0.24% | 699,941 |
| 2019-07-22 | 2019-07-18 | 4.000 | 167,500 | +1,250 | 0.24% | 670,000 |
| 2019-07-19 | 2019-07-17 | 4.040 | 166,250 | -8,500 | 0.24% | 671,650 |
| 2019-07-17 | 2019-07-15 | 4.200 | 174,750 | -8,750 | 0.25% | 733,950 |
| 2019-07-16 | 2019-07-12 | 4.200 | 183,500 | -200 | 0.26% | 770,700 |
| 2019-07-12 | 2019-07-10 | 4.220 | 183,700 | -1,250 | 0.26% | 775,214 |
| 2019-07-11 | 2019-07-09 | 4.180 | 184,950 | +8,850 | 0.26% | 773,091 |
| 2019-07-10 | 2019-07-08 | 4.240 | 176,100 | -16,350 | 0.25% | 746,664 |
| 2019-07-09 | 2019-07-05 | 4.240 | 192,450 | -26,900 | 0.27% | 815,988 |
| 2019-07-08 | 2019-07-04 | 4.180 | 219,350 | -25,900 | 0.31% | 916,883 |
| 2019-07-04 | 2019-07-02 | 4.280 | 245,250 | +24,400 | 0.35% | 1,049,670 |
| 2019-07-03 | 2019-06-28 | 4.300 | 220,850 | -2,550 | 0.31% | 949,655 |
| 2019-07-02 | 2019-06-27 | 4.220 | 223,400 | -28,500 | 0.32% | 942,748 |
| 2019-06-28 | 2019-06-26 | 4.140 | 251,900 | +78,950 | 0.36% | 1,042,866 |
| 2019-06-27 | 2019-06-25 | 4.400 | 172,950 | -66,200 | 0.25% | 760,980 |
| 2019-06-26 | 2019-06-24 | 4.240 | 239,150 | +1,600 | 0.34% | 1,013,996 |
| 2019-06-25 | 2019-06-21 | 4.220 | 237,550 | -6,650 | 0.34% | 1,002,461 |
| 2019-06-24 | 2019-06-20 | 4.120 | 244,200 | +22,500 | 0.35% | 1,006,104 |
| 2019-06-21 | 2019-06-19 | 4.220 | 221,700 | -1,700 | 0.32% | 935,574 |
| 2019-06-19 | 2019-06-17 | 4.240 | 223,400 | +8,000 | 0.32% | 947,216 |
| 2019-06-18 | 2019-06-14 | 4.320 | 215,400 | -500 | 0.31% | 930,528 |
| 2019-06-17 | 2019-06-13 | 4.240 | 215,900 | -25,050 | 0.31% | 915,416 |
| 2019-06-14 | 2019-06-12 | 4.100 | 240,950 | +1,500 | 0.34% | 987,895 |
| 2019-06-13 | 2019-06-11 | 4.180 | 239,450 | +17,550 | 0.34% | 1,000,901 |
| 2019-06-12 | 2019-06-10 | 4.140 | 221,900 | -10,000 | 0.32% | 918,666 |
| 2019-06-11 | 2019-06-06 | 4.140 | 231,900 | -26,650 | 0.33% | 960,066 |
| 2019-06-10 | 2019-06-05 | 4.140 | 258,550 | +29,850 | 0.37% | 1,070,397 |
| 2019-06-05 | 2019-06-03 | 4.200 | 228,700 | +9,000 | 0.33% | 960,540 |
| 2019-06-04 | 2019-05-31 | 4.280 | 219,700 | -2,500 | 0.31% | 940,316 |
| 2019-06-03 | 2019-05-30 | 4.280 | 222,200 | +6,900 | 0.32% | 951,016 |
| 2019-05-30 | 2019-05-28 | 4.180 | 215,300 | -20,200 | 0.31% | 899,954 |
| 2019-05-29 | 2019-05-27 | 4.120 | 235,500 | +69,000 | 0.34% | 970,260 |
| 2019-05-27 | 2019-05-23 | 4.900 | 166,500 | +2,500 | 0.24% | 815,850 |
| 2019-05-24 | 2019-05-22 | 5.200 | 164,000 | +1,050 | 0.23% | 852,800 |
| 2019-05-22 | 2019-05-20 | 5.000 | 162,950 | +5,000 | 0.23% | 814,750 |
| 2019-05-20 | 2019-05-16 | 4.960 | 157,950 | -5,000 | 0.22% | 783,432 |
| 2019-05-14 | 2019-05-09 | 4.600 | 162,950 | +5,000 | 0.23% | 749,570 |
| 2019-05-09 | 2019-05-07 | 4.260 | 157,950 | -3,150 | 0.22% | 672,867 |
| 2019-05-08 | 2019-05-06 | 4.200 | 161,100 | +7,500 | 0.23% | 676,620 |
| 2019-05-07 | 2019-05-03 | 4.320 | 153,600 | +3,150 | 0.22% | 663,552 |
| 2019-05-06 | 2019-05-02 | 4.620 | 150,450 | +5,000 | 0.21% | 695,079 |
| 2019-05-03 | 2019-04-30 | 4.900 | 145,450 | -1,750 | 0.21% | 712,705 |
| 2019-05-02 | 2019-04-29 | 5.000 | 147,200 | -250 | 0.21% | 736,000 |
| 2019-04-29 | 2019-04-25 | 5.500 | 147,450 | -1,750 | 0.21% | 810,975 |
| 2019-04-26 | 2019-04-24 | 5.600 | 149,200 | -842,750 | 0.21% | 835,520 |
| 2019-04-25 | 2019-04-23 | 5.400 | 991,950 | +1,700 | 1.41% | 5,356,530 |
| 2019-04-24 | 2019-04-18 | 5.400 | 990,250 | -330,000 | 1.41% | 5,347,350 |
| 2019-04-23 | 2019-04-17 | 5.600 | 1,320,250 | -655,000 | 1.88% | 7,393,400 |
| 2019-04-18 | 2019-04-16 | 5.400 | 1,975,250 | -297,200 | 2.81% | 10,666,350 |
| 2019-04-16 | 2019-04-12 | 5.600 | 2,272,450 | +499,850 | 3.24% | 12,725,720 |
| 2019-04-15 | 2019-04-11 | 5.600 | 1,772,600 | -1,300 | 2.53% | 9,926,560 |
| 2019-04-11 | 2019-04-09 | 5.700 | 1,773,900 | +1,250 | 2.53% | 10,111,230 |
| 2019-04-10 | 2019-04-08 | 5.600 | 1,772,650 | -1,850 | 2.53% | 9,926,840 |
| 2019-04-09 | 2019-04-04 | 5.700 | 1,774,500 | -50 | 2.53% | 10,114,650 |
| 2019-04-08 | 2019-04-03 | 5.700 | 1,774,550 | +650 | 2.53% | 10,114,935 |
| 2019-04-02 | 2019-03-29 | 5.800 | 1,773,900 | -140,350 | 2.53% | 10,288,620 |
| 2019-04-01 | 2019-03-28 | 5.800 | 1,914,250 | +200 | 2.73% | 11,102,650 |
| 2019-03-29 | 2019-03-27 | 5.800 | 1,914,050 | +1,300 | 2.73% | 11,101,490 |
| 2019-03-26 | 2019-03-22 | 6.000 | 1,912,750 | +1,775,000 | 2.72% | 11,476,500 |
| 2019-03-25 | 2019-03-21 | 6.200 | 137,750 | +3,450 | 0.20% | 854,050 |
| 2019-03-22 | 2019-03-20 | 5.900 | 134,300 | +12,150 | 0.19% | 792,370 |
| 2019-03-21 | 2019-03-19 | 5.800 | 122,150 | +3,100 | 0.17% | 708,470 |
| 2019-03-20 | 2019-03-18 | 5.700 | 119,050 | +2,100 | 0.17% | 678,585 |
| 2019-03-19 | 2019-03-15 | 5.800 | 116,950 | +5,000 | 0.17% | 678,310 |
| 2019-03-18 | 2019-03-14 | 5.800 | 111,950 | -1,400 | 0.16% | 649,310 |
| 2019-03-15 | 2019-03-13 | 5.700 | 113,350 | +20,700 | 0.16% | 646,095 |
| 2019-03-14 | 2019-03-12 | 5.800 | 92,650 | -3,900 | 0.13% | 537,370 |
| 2019-03-13 | 2019-03-11 | 5.600 | 96,550 | +6,100 | 0.14% | 540,680 |
| 2019-03-12 | 2019-03-08 | 6.600 | 90,450 | -1,250 | 0.13% | 596,970 |
| 2019-03-11 | 2019-03-07 | 7.100 | 91,700 | +950 | 0.13% | 651,070 |
| 2019-03-08 | 2019-03-06 | 7.300 | 90,750 | +50 | 0.13% | 662,475 |
| 2019-03-07 | 2019-03-05 | 6.900 | 90,700 | -3,050 | 0.13% | 625,830 |
| 2019-03-06 | 2019-03-04 | 6.800 | 93,750 | +2,200 | 0.13% | 637,500 |
| 2019-03-05 | 2019-03-01 | 6.200 | 91,550 | -50 | 0.13% | 567,610 |
| 2019-03-04 | 2019-02-28 | 6.100 | 91,600 | -2,200 | 0.13% | 558,760 |
| 2019-03-01 | 2019-02-27 | 6.100 | 93,800 | -550 | 0.13% | 572,180 |
| 2019-02-28 | 2019-02-26 | 6.300 | 94,350 | +10,050 | 0.13% | 594,405 |
| 2019-02-26 | 2019-02-22 | 5.600 | 84,300 | -550 | 0.12% | 472,080 |
| 2019-02-25 | 2019-02-21 | 5.100 | 84,850 | -1,300 | 0.12% | 432,735 |
| 2019-02-22 | 2019-02-20 | 4.320 | 86,150 | +3,200 | 0.12% | 372,168 |
| 2019-02-21 | 2019-02-19 | 3.760 | 82,950 | -11,450 | 0.12% | 311,892 |
| 2019-02-20 | 2019-02-18 | 3.540 | 94,400 | -3,150 | 0.13% | 334,176 |
| 2019-02-19 | 2019-02-15 | 3.500 | 97,550 | +9,150 | 0.14% | 341,425 |
| 2019-02-18 | 2019-02-14 | 3.760 | 88,400 | +4,450 | 0.13% | 332,384 |
| 2019-02-15 | 2019-02-13 | 3.880 | 83,950 | -250 | 0.12% | 325,726 |
| 2019-02-13 | 2019-02-11 | 3.840 | 84,200 | +50 | 0.12% | 323,328 |
| 2019-02-11 | 2019-02-04 | 3.960 | 84,150 | -3,400 | 0.12% | 333,234 |
| 2019-02-08 | 2019-01-31 | 3.760 | 87,550 | +1,400 | 0.12% | 329,188 |
| 2019-02-01 | 2019-01-30 | 3.840 | 86,150 | -50 | 0.12% | 330,816 |
| 2019-01-31 | 2019-01-29 | 3.880 | 86,200 | +3,450 | 0.12% | 334,456 |
| 2019-01-30 | 2019-01-28 | 4.000 | 82,750 | -250 | 0.12% | 331,000 |
| 2019-01-25 | 2019-01-23 | 3.800 | 83,000 | -18,300 | 0.12% | 315,400 |
| 2019-01-24 | 2019-01-22 | 3.800 | 101,300 | +13,900 | 0.14% | 384,940 |
| 2019-01-22 | 2019-01-18 | 4.000 | 87,400 | -3,100 | 0.12% | 349,600 |
| 2019-01-21 | 2019-01-17 | 3.640 | 90,500 | +100 | 0.13% | 329,420 |
| 2019-01-09 | 2019-01-07 | 3.740 | 90,400 | +50 | 0.15% | 338,096 |
| 2018-12-28 | 2018-12-24 | 3.420 | 90,350 | +1,500 | 0.15% | 308,997 |
| 2018-12-19 | 2018-12-17 | 3.740 | 88,850 | +50 | 0.15% | 332,299 |
| 2018-12-17 | 2018-12-13 | 3.860 | 88,800 | +50 | 0.15% | 342,768 |
| 2018-12-10 | 2018-12-06 | 3.740 | 88,750 | +50 | 0.15% | 331,925 |
| 2018-12-07 | 2018-12-05 | 3.880 | 88,700 | +50 | 0.15% | 344,156 |
| 2018-12-05 | 2018-12-03 | 3.800 | 88,650 | -50 | 0.15% | 336,870 |
| 2018-12-04 | 2018-11-30 | 3.880 | 88,700 | +50 | 0.15% | 344,156 |
| 2018-11-30 | 2018-11-28 | 3.900 | 88,650 | +50 | 0.15% | 345,735 |
| 2018-11-29 | 2018-11-27 | 3.980 | 88,600 | +50 | 0.15% | 352,628 |
| 2018-11-28 | 2018-11-26 | 3.880 | 88,550 | -2,450 | 0.15% | 343,574 |
| 2018-11-26 | 2018-11-22 | 3.980 | 91,000 | +2,850 | 0.16% | 362,180 |
| 2018-11-23 | 2018-11-21 | 3.900 | 88,150 | +50 | 0.15% | 343,785 |
| 2018-11-22 | 2018-11-20 | 4.000 | 88,100 | -1,900 | 0.15% | 352,400 |
| 2018-11-21 | 2018-11-19 | 3.940 | 90,000 | +150 | 0.15% | 354,600 |
| 2018-11-16 | 2018-11-14 | 3.960 | 89,850 | +50 | 0.15% | 355,806 |
| 2018-11-13 | 2018-11-09 | 3.860 | 89,800 | +50 | 0.15% | 346,628 |
| 2018-11-12 | 2018-11-08 | 3.920 | 89,750 | +50 | 0.15% | 351,820 |
| 2018-11-09 | 2018-11-07 | 3.600 | 89,700 | +1,550 | 0.15% | 322,920 |
| 2018-11-06 | 2018-11-02 | 4.040 | 88,150 | +100 | 0.15% | 356,126 |
| 2018-11-02 | 2018-10-31 | 3.740 | 88,050 | -1,250 | 0.15% | 329,307 |
| 2018-10-30 | 2018-10-26 | 3.860 | 89,300 | +50 | 0.15% | 344,698 |
| 2018-10-26 | 2018-10-24 | 3.840 | 89,250 | -100 | 0.15% | 342,720 |
| 2018-10-24 | 2018-10-22 | 4.000 | 89,350 | -2,250 | 0.15% | 357,400 |
| 2018-10-23 | 2018-10-19 | 4.000 | 91,600 | -300 | 0.16% | 366,400 |
| 2018-10-18 | 2018-10-15 | 4.000 | 91,900 | +3,700 | 0.16% | 367,600 |
| 2018-10-12 | 2018-10-10 | 4.760 | 88,200 | +2,100 | 0.15% | 419,832 |
| 2018-10-11 | 2018-10-09 | 4.480 | 86,100 | +50 | 0.15% | 385,728 |
| 2018-10-04 | 2018-10-02 | 4.700 | 86,050 | +10,000 | 0.15% | 404,435 |
| 2018-10-03 | 2018-09-28 | 4.980 | 76,050 | -2,350 | 0.13% | 378,729 |
| 2018-09-26 | 2018-09-21 | 4.720 | 78,400 | +350 | 0.13% | 370,048 |
| 2018-09-21 | 2018-09-19 | 4.940 | 78,050 | +50 | 0.13% | 385,567 |
| 2018-09-20 | 2018-09-18 | 4.740 | 78,000 | -600 | 0.13% | 369,720 |
| 2018-09-19 | 2018-09-17 | 4.520 | 78,600 | +600 | 0.13% | 355,272 |
| 2018-09-18 | 2018-09-14 | 4.600 | 78,000 | +2,550 | 0.13% | 358,800 |
| 2018-09-14 | 2018-09-12 | 5.000 | 75,450 | +50 | 0.13% | 377,250 |
| 2018-08-30 | 2018-08-28 | 5.100 | 75,400 | +100 | 0.13% | 384,540 |
| 2018-08-23 | 2018-08-21 | 5.000 | 75,300 | -650 | 0.13% | 376,500 |
| 2018-08-22 | 2018-08-20 | 4.880 | 75,950 | -2,050 | 0.13% | 370,636 |
| 2018-08-17 | 2018-08-15 | 5.200 | 78,000 | -16,250 | 0.13% | 405,600 |
| 2018-08-16 | 2018-08-14 | 5.500 | 94,250 | -1,400 | 0.16% | 518,375 |
| 2018-08-15 | 2018-08-13 | 5.500 | 95,650 | +5,250 | 0.16% | 526,075 |
| 2018-08-14 | 2018-08-10 | 6.000 | 90,400 | -2,500 | 0.15% | 542,400 |
| 2018-08-13 | 2018-08-09 | 5.700 | 92,900 | +2,200 | 0.16% | 529,530 |
| 2018-08-10 | 2018-08-08 | 5.900 | 90,700 | +100 | 0.16% | 535,130 |
| 2018-08-09 | 2018-08-07 | 5.700 | 90,600 | +100 | 0.15% | 516,420 |
| 2018-08-08 | 2018-08-06 | 5.600 | 90,500 | +50 | 0.15% | 506,800 |
| 2018-08-07 | 2018-08-03 | 6.000 | 90,450 | +50 | 0.15% | 542,700 |
| 2018-08-06 | 2018-08-02 | 6.100 | 90,400 | +50 | 0.15% | 551,440 |
| 2018-07-31 | 2018-07-27 | 6.000 | 90,350 | +50 | 0.15% | 542,100 |
| 2018-07-27 | 2018-07-25 | 6.200 | 90,300 | -1,500 | 0.15% | 559,860 |
| 2018-07-26 | 2018-07-24 | 5.900 | 91,800 | +300 | 0.16% | 541,620 |
| 2018-07-25 | 2018-07-23 | 6.600 | 91,500 | -30,450 | 0.16% | 603,900 |
| 2018-07-23 | 2018-07-19 | 4.860 | 121,950 | -800 | 0.21% | 592,677 |
| 2018-07-20 | 2018-07-18 | 4.800 | 122,750 | +19,600 | 0.21% | 589,200 |
| 2018-07-19 | 2018-07-17 | 5.300 | 103,150 | -3,350 | 0.18% | 546,695 |
| 2018-07-17 | 2018-07-13 | 5.400 | 106,500 | +11,250 | 0.18% | 575,100 |
| 2018-07-10 | 2018-07-06 | 5.800 | 95,250 | -7,200 | 0.16% | 552,450 |
| 2018-07-09 | 2018-07-05 | 5.700 | 102,450 | -7,950 | 0.18% | 583,965 |
| 2018-07-06 | 2018-07-04 | 5.400 | 110,400 | +11,150 | 0.19% | 596,160 |
| 2018-06-28 | 2018-06-26 | 5.500 | 99,250 | +15,300 | 0.17% | 545,875 |
| 2018-06-27 | 2018-06-25 | 5.500 | 83,950 | -1,700 | 0.14% | 461,725 |
| 2018-06-22 | 2018-06-20 | 5.500 | 85,650 | -250 | 0.15% | 471,075 |
| 2018-06-20 | 2018-06-15 | 5.700 | 85,900 | -1,550 | 0.15% | 489,630 |
| 2018-06-15 | 2018-06-13 | 5.800 | 87,450 | -2,500 | 0.15% | 507,210 |
| 2018-06-13 | 2018-06-11 | 5.900 | 89,950 | +2,500 | 0.15% | 530,705 |
| 2018-06-11 | 2018-06-07 | 6.100 | 87,450 | +50 | 0.15% | 533,445 |
| 2018-06-08 | 2018-06-06 | 5.900 | 87,400 | -5,800 | 0.15% | 515,660 |
| 2018-06-05 | 2018-06-01 | 5.700 | 93,200 | +2,600 | 0.16% | 531,240 |
| 2018-06-04 | 2018-05-31 | 5.900 | 90,600 | +2,500 | 0.15% | 534,540 |
| 2018-05-31 | 2018-05-29 | 6.000 | 88,100 | -100 | 0.15% | 528,600 |
| 2018-05-30 | 2018-05-28 | 6.100 | 88,200 | -500 | 0.15% | 538,020 |
| 2018-05-25 | 2018-05-23 | 5.800 | 88,700 | -1,250 | 0.15% | 514,460 |
| 2018-05-23 | 2018-05-18 | 5.900 | 89,950 | +800 | 0.15% | 530,705 |
| 2018-05-21 | 2018-05-17 | 5.900 | 89,150 | +1,950 | 0.15% | 525,985 |
| 2018-05-16 | 2018-05-14 | 6.000 | 87,200 | -3,100 | 0.15% | 523,200 |
| 2018-05-15 | 2018-05-11 | 5.900 | 90,300 | +10,850 | 0.15% | 532,770 |
| 2018-05-14 | 2018-05-10 | 6.300 | 79,450 | +650 | 0.14% | 500,535 |
| 2018-05-11 | 2018-05-09 | 6.600 | 78,800 | -50 | 0.13% | 520,080 |
| 2018-05-07 | 2018-05-03 | 6.100 | 78,850 | +150 | 0.13% | 480,985 |
| 2018-05-02 | 2018-04-27 | 6.700 | 78,700 | +500 | 0.13% | 527,290 |
| 2018-04-30 | 2018-04-26 | 6.500 | 78,200 | +100 | 0.13% | 508,300 |
| 2018-04-27 | 2018-04-25 | 6.800 | 78,100 | +250 | 0.13% | 531,080 |
| 2018-04-26 | 2018-04-24 | 6.700 | 77,850 | -4,950 | 0.13% | 521,595 |
| 2018-04-20 | 2018-04-18 | 5.900 | 82,800 | +5,000 | 0.14% | 488,520 |
| 2018-04-17 | 2018-04-13 | 6.400 | 77,800 | -3,000 | 0.13% | 497,920 |
| 2018-04-16 | 2018-04-12 | 6.700 | 80,800 | +3,000 | 0.14% | 541,360 |
| 2018-04-13 | 2018-04-11 | 6.700 | 77,800 | +50 | 0.13% | 521,260 |
| 2018-04-12 | 2018-04-10 | 6.800 | 77,750 | +100 | 0.13% | 528,700 |
| 2018-04-10 | 2018-04-06 | 6.800 | 77,650 | +150 | 0.13% | 528,020 |
| 2018-04-09 | 2018-04-04 | 6.600 | 77,500 | -5,000 | 0.13% | 511,500 |
| 2018-04-03 | 2018-03-28 | 6.300 | 82,500 | +50 | 0.14% | 519,750 |
| 2018-03-26 | 2018-03-22 | 6.000 | 82,450 | -1,000 | 0.14% | 494,700 |
| 2018-03-23 | 2018-03-21 | 6.000 | 83,450 | -10,000 | 0.14% | 500,700 |
| 2018-03-22 | 2018-03-20 | 6.000 | 93,450 | -2,250 | 0.16% | 560,700 |
| 2018-03-20 | 2018-03-16 | 6.200 | 95,700 | +50 | 0.16% | 593,340 |
| 2018-03-15 | 2018-03-13 | 6.400 | 95,650 | -300 | 0.16% | 612,160 |
| 2018-03-14 | 2018-03-12 | 6.500 | 95,950 | +300 | 0.16% | 623,675 |
| 2018-03-12 | 2018-03-08 | 6.500 | 95,650 | +50 | 0.16% | 621,725 |
| 2018-03-09 | 2018-03-07 | 6.400 | 95,600 | -2,500 | 0.16% | 611,840 |
| 2018-03-08 | 2018-03-06 | 6.600 | 98,100 | +9,050 | 0.17% | 647,460 |
| 2018-03-07 | 2018-03-05 | 6.600 | 89,050 | +50 | 0.15% | 587,730 |
| 2018-03-06 | 2018-03-02 | 6.800 | 89,000 | +150 | 0.15% | 605,200 |
| 2018-03-05 | 2018-03-01 | 6.700 | 88,850 | +600 | 0.15% | 595,295 |
| 2018-03-02 | 2018-02-28 | 6.900 | 88,250 | -3,250 | 0.15% | 608,925 |
| 2018-03-01 | 2018-02-27 | 6.600 | 91,500 | -3,850 | 0.16% | 603,900 |
| 2018-02-28 | 2018-02-26 | 6.600 | 95,350 | -4,300 | 0.16% | 629,310 |
| 2018-02-22 | 2018-02-20 | 6.000 | 99,650 | +100 | 0.17% | 597,900 |
| 2018-02-21 | 2018-02-15 | 5.900 | 99,550 | +900 | 0.17% | 587,345 |
| 2018-02-08 | 2018-02-06 | 5.900 | 98,650 | +450 | 0.17% | 582,035 |
| 2018-02-06 | 2018-02-02 | 6.200 | 98,200 | -2,200 | 0.17% | 608,840 |
| 2018-02-05 | 2018-02-01 | 6.600 | 100,400 | +350 | 0.17% | 662,640 |
| 2018-02-01 | 2018-01-30 | 6.800 | 100,050 | +1,850 | 0.17% | 680,340 |
| 2018-01-26 | 2018-01-24 | 6.600 | 98,200 | +350 | 0.17% | 648,120 |
| 2018-01-25 | 2018-01-23 | 6.800 | 97,850 | +650 | 0.17% | 665,380 |
| 2018-01-23 | 2018-01-19 | 7.100 | 97,200 | +1,150 | 0.17% | 690,120 |
| 2018-01-22 | 2018-01-18 | 7.100 | 96,050 | -3,400 | 0.16% | 681,955 |
| 2018-01-19 | 2018-01-17 | 7.100 | 99,450 | -1,450 | 0.17% | 706,095 |
| 2018-01-18 | 2018-01-16 | 6.900 | 100,900 | +13,650 | 0.17% | 696,210 |
| 2018-01-17 | 2018-01-15 | 7.300 | 87,250 | -4,300 | 0.15% | 636,925 |
| 2018-01-15 | 2018-01-11 | 7.100 | 91,550 | -250 | 0.16% | 650,005 |
| 2018-01-12 | 2018-01-10 | 7.100 | 91,800 | -2,350 | 0.16% | 651,780 |
| 2018-01-11 | 2018-01-09 | 7.200 | 94,150 | -66,900 | 0.16% | 677,880 |
| 2018-01-10 | 2018-01-08 | 7.200 | 161,050 | +2,000 | 0.28% | 1,159,560 |
| 2018-01-09 | 2018-01-05 | 7.400 | 159,050 | +3,000 | 0.27% | 1,176,970 |
| 2018-01-08 | 2018-01-04 | 7.700 | 156,050 | +550 | 0.27% | 1,201,585 |
| 2018-01-05 | 2018-01-03 | 7.400 | 155,500 | -5,000 | 0.27% | 1,150,700 |
| 2018-01-04 | 2018-01-02 | 7.300 | 160,500 | -5,300 | 0.27% | 1,171,650 |
| 2018-01-03 | 2017-12-29 | 7.200 | 165,800 | -2,300 | 0.28% | 1,193,760 |
| 2018-01-02 | 2017-12-28 | 7.400 | 168,100 | -3,300 | 0.29% | 1,243,940 |
| 2017-12-29 | 2017-12-27 | 7.200 | 171,400 | +500 | 0.29% | 1,234,080 |
| 2017-12-27 | 2017-12-21 | 7.300 | 170,900 | +700 | 0.29% | 1,247,570 |
| 2017-12-22 | 2017-12-20 | 7.400 | 170,200 | -4,350 | 0.29% | 1,259,480 |
| 2017-12-21 | 2017-12-19 | 7.200 | 174,550 | +5,450 | 0.36% | 1,256,760 |
| 2017-12-20 | 2017-12-18 | 7.800 | 169,100 | +150 | 0.35% | 1,318,980 |
| 2017-12-19 | 2017-12-15 | 7.300 | 168,950 | -11,600 | 0.35% | 1,233,335 |
| 2017-12-18 | 2017-12-14 | 7.000 | 180,550 | -1,000 | 0.37% | 1,263,850 |
| 2017-12-15 | 2017-12-13 | 7.000 | 181,550 | -2,950 | 0.37% | 1,270,850 |
| 2017-12-07 | 2017-12-05 | 7.400 | 184,500 | -200 | 0.38% | 1,365,300 |
| 2017-12-06 | 2017-12-04 | 7.500 | 184,700 | -200 | 0.38% | 1,385,250 |
| 2017-12-05 | 2017-12-01 | 7.700 | 184,900 | -2,100 | 0.38% | 1,423,730 |
| 2017-12-04 | 2017-11-30 | 7.900 | 187,000 | -13,250 | 0.38% | 1,477,300 |
| 2017-11-30 | 2017-11-28 | 8.000 | 200,250 | -2,700 | 0.41% | 1,602,000 |
| 2017-11-29 | 2017-11-27 | 8.400 | 202,950 | -1,250 | 0.42% | 1,704,780 |
| 2017-11-28 | 2017-11-24 | 8.200 | 204,200 | +6,450 | 0.42% | 1,674,440 |
| 2017-11-27 | 2017-11-23 | 7.600 | 197,750 | -4,150 | 0.41% | 1,502,900 |
| 2017-11-24 | 2017-11-22 | 7.400 | 201,900 | +15,300 | 0.41% | 1,494,060 |
| 2017-11-23 | 2017-11-21 | 8.600 | 186,600 | -1,200 | 0.38% | 1,604,760 |
| 2017-11-22 | 2017-11-20 | 9.600 | 187,800 | -200 | 0.39% | 1,802,880 |
| 2017-11-21 | 2017-11-17 | 9.400 | 188,000 | +1,850 | 0.39% | 1,767,200 |
| 2017-11-20 | 2017-11-16 | 9.600 | 186,150 | +1,050 | 0.38% | 1,787,040 |
| 2017-11-17 | 2017-11-15 | 9.400 | 185,100 | -3,950 | 0.38% | 1,739,940 |
| 2017-11-16 | 2017-11-14 | 9.600 | 189,050 | +3,500 | 0.39% | 1,814,880 |
| 2017-11-15 | 2017-11-13 | 9.600 | 185,550 | -850 | 0.38% | 1,781,280 |
| 2017-11-14 | 2017-11-10 | 9.500 | 186,400 | +1,500 | 0.38% | 1,770,800 |
| 2017-11-13 | 2017-11-09 | 9.600 | 184,900 | -44,700 | 0.38% | 1,775,040 |
| 2017-11-10 | 2017-11-08 | 9.500 | 229,600 | +50 | 0.47% | 2,181,200 |
| 2017-11-09 | 2017-11-07 | 9.600 | 229,550 | +100 | 0.47% | 2,203,680 |
| 2017-11-08 | 2017-11-06 | 9.400 | 229,450 | -950 | 0.47% | 2,156,830 |
| 2017-11-07 | 2017-11-03 | 9.600 | 230,400 | +1,650 | 0.47% | 2,211,840 |
| 2017-11-06 | 2017-11-02 | 9.300 | 228,750 | -1,750 | 0.47% | 2,127,375 |
| 2017-11-03 | 2017-11-01 | 9.400 | 230,500 | -1,850 | 0.47% | 2,166,700 |
| 2017-11-02 | 2017-10-31 | 9.700 | 232,350 | +3,850 | 0.48% | 2,253,795 |
| 2017-11-01 | 2017-10-30 | 9.400 | 228,500 | -1,100 | 0.47% | 2,147,900 |
| 2017-10-31 | 2017-10-27 | 9.500 | 229,600 | +50 | 0.47% | 2,181,200 |
| 2017-10-30 | 2017-10-26 | 9.500 | 229,550 | -100 | 0.47% | 2,180,725 |
| 2017-10-27 | 2017-10-25 | 9.700 | 229,650 | +100 | 0.47% | 2,227,605 |
| 2017-10-25 | 2017-10-23 | 9.700 | 229,550 | -4,050 | 0.47% | 2,226,635 |
| 2017-10-24 | 2017-10-20 | 9.400 | 233,600 | -900 | 0.48% | 2,195,840 |
| 2017-10-23 | 2017-10-19 | 9.700 | 234,500 | -10,100 | 0.48% | 2,274,650 |
| 2017-10-19 | 2017-10-17 | 9.900 | 244,600 | -7,100 | 0.50% | 2,421,540 |
| 2017-10-18 | 2017-10-16 | 9.300 | 251,700 | +100 | 0.52% | 2,340,810 |
| 2017-10-17 | 2017-10-13 | 9.400 | 251,600 | +100 | 0.52% | 2,365,040 |
| 2017-10-16 | 2017-10-12 | 9.500 | 251,500 | -12,050 | 0.52% | 2,389,250 |
| 2017-10-13 | 2017-10-11 | 9.600 | 263,550 | +7,550 | 0.54% | 2,530,080 |
| 2017-10-12 | 2017-10-10 | 10.000 | 256,000 | +1,600 | 0.53% | 2,560,000 |
| 2017-10-11 | 2017-10-09 | 10.200 | 254,400 | +55,900 | 0.52% | 2,594,880 |
| 2017-10-10 | 2017-10-06 | 10.400 | 198,500 | +3,150 | 0.41% | 2,064,400 |
| 2017-10-09 | 2017-10-04 | 10.600 | 195,350 | +2,050 | 0.40% | 2,070,710 |
| 2017-10-06 | 2017-10-03 | 10.600 | 193,300 | +800 | 0.40% | 2,048,980 |
| 2017-10-04 | 2017-09-29 | 10.600 | 192,500 | -1,250 | 0.39% | 2,040,500 |
| 2017-10-03 | 2017-09-28 | 11.000 | 193,750 | +3,250 | 0.40% | 2,131,250 |
| 2017-09-29 | 2017-09-27 | 11.000 | 190,500 | +1,200 | 0.39% | 2,095,500 |
| 2017-09-28 | 2017-09-26 | 10.800 | 189,300 | -1,600 | 0.39% | 2,044,440 |
| 2017-09-27 | 2017-09-25 | 11.400 | 190,900 | +3,000 | 0.39% | 2,176,260 |
| 2017-09-26 | 2017-09-22 | 11.600 | 187,900 | -3,550 | 0.39% | 2,179,640 |
| 2017-09-25 | 2017-09-21 | 12.400 | 191,450 | -2,950 | 0.39% | 2,373,980 |
| 2017-09-22 | 2017-09-20 | 12.000 | 194,400 | -5,200 | 0.40% | 2,332,800 |
| 2017-09-21 | 2017-09-19 | 11.800 | 199,600 | -1,300 | 0.41% | 2,355,280 |
| 2017-09-20 | 2017-09-18 | 11.000 | 200,900 | +950 | 0.41% | 2,209,900 |
| 2017-09-19 | 2017-09-15 | 11.000 | 199,950 | -4,250 | 0.41% | 2,199,450 |
| 2017-09-18 | 2017-09-14 | 10.600 | 204,200 | +1,550 | 0.42% | 2,164,520 |
| 2017-09-15 | 2017-09-13 | 10.800 | 202,650 | +100 | 0.42% | 2,188,620 |
| 2017-09-14 | 2017-09-12 | 10.600 | 202,550 | +400 | 0.42% | 2,147,030 |
| 2017-09-13 | 2017-09-11 | 10.800 | 202,150 | +150 | 0.41% | 2,183,220 |
| 2017-09-12 | 2017-09-08 | 10.600 | 202,000 | +4,800 | 0.41% | 2,141,200 |
| 2017-09-11 | 2017-09-07 | 11.400 | 197,200 | -550 | 0.40% | 2,248,080 |
| 2017-09-08 | 2017-09-06 | 12.000 | 197,750 | -2,300 | 0.41% | 2,373,000 |
| 2017-09-07 | 2017-09-05 | 11.000 | 200,050 | +4,750 | 0.41% | 2,200,550 |
| 2017-09-06 | 2017-09-04 | 11.200 | 195,300 | -285,100 | 0.40% | 2,187,360 |
| 2017-09-05 | 2017-09-01 | 11.600 | 480,400 | -1,500 | 0.99% | 5,572,640 |
| 2017-09-04 | 2017-08-31 | 10.800 | 481,900 | -60,300 | 0.99% | 5,204,520 |
| 2017-09-01 | 2017-08-30 | 11.200 | 542,200 | +750 | 1.11% | 6,072,640 |
| 2017-08-31 | 2017-08-29 | 12.200 | 541,450 | -100 | 1.11% | 6,605,690 |
| 2017-08-30 | 2017-08-28 | 11.400 | 541,550 | -16,550 | 1.11% | 6,173,670 |
| 2017-08-29 | 2017-08-25 | 12.600 | 558,100 | +7,700 | 1.14% | 7,032,060 |
| 2017-08-28 | 2017-08-24 | 13.200 | 550,400 | -7,750 | 1.13% | 7,265,280 |
| 2017-08-25 | 2017-08-22 | 12.600 | 558,150 | +7,900 | 1.14% | 7,032,690 |
| 2017-08-24 | 2017-08-21 | 10.800 | 550,250 | -9,250 | 1.13% | 5,942,700 |
| 2017-08-22 | 2017-08-18 | 10.800 | 559,500 | -22,500 | 1.15% | 6,042,600 |
| 2017-08-21 | 2017-08-17 | 10.800 | 582,000 | +33,050 | 1.19% | 6,285,600 |
| 2017-08-18 | 2017-08-16 | 11.000 | 548,950 | -13,500 | 1.13% | 6,038,450 |
| 2017-08-17 | 2017-08-15 | 9.900 | 562,450 | -44,350 | 1.15% | 5,568,255 |
| 2017-08-16 | 2017-08-14 | 10.400 | 606,800 | +4,150 | 1.24% | 6,310,720 |
| 2017-08-15 | 2017-08-11 | 11.400 | 602,650 | +79,400 | 1.24% | 6,870,210 |
| 2017-08-14 | 2017-08-10 | 11.600 | 523,250 | -29,950 | 1.07% | 6,069,700 |
| 2017-08-11 | 2017-08-09 | 10.200 | 553,200 | +24,400 | 1.13% | 5,642,640 |
| 2017-08-10 | 2017-08-08 | 8.900 | 528,800 | -5,500 | 1.08% | 4,706,320 |
| 2017-08-09 | 2017-08-07 | 8.300 | 534,300 | +3,150 | 1.10% | 4,434,690 |
| 2017-08-08 | 2017-08-04 | 8.800 | 531,150 | -27,300 | 1.09% | 4,674,120 |
| 2017-08-07 | 2017-08-03 | 8.400 | 558,450 | -8,550 | 1.15% | 4,690,980 |
| 2017-08-04 | 2017-08-02 | 8.200 | 567,000 | +13,650 | 1.16% | 4,649,400 |
| 2017-08-03 | 2017-08-01 | 8.000 | 553,350 | +49,700 | 1.14% | 4,426,800 |
| 2017-08-02 | 2017-07-31 | 7.500 | 503,650 | +5,150 | 1.03% | 3,777,375 |
| 2017-08-01 | 2017-07-28 | 7.600 | 498,500 | -5,200 | 1.02% | 3,788,600 |
| 2017-07-31 | 2017-07-27 | 7.600 | 503,700 | -200 | 1.03% | 3,828,120 |
| 2017-07-28 | 2017-07-26 | 7.700 | 503,900 | -3,100 | 1.03% | 3,880,030 |
| 2017-07-27 | 2017-07-25 | 7.800 | 507,000 | +500 | 1.04% | 3,954,600 |
| 2017-07-25 | 2017-07-21 | 7.600 | 506,500 | +500 | 1.04% | 3,849,400 |
| 2017-07-24 | 2017-07-20 | 7.700 | 506,000 | -17,000 | 1.04% | 3,896,200 |
| 2017-07-21 | 2017-07-19 | 8.000 | 523,000 | +250 | 1.07% | 4,184,000 |
| 2017-07-20 | 2017-07-18 | 8.400 | 522,750 | -1,000 | 1.07% | 4,391,100 |
| 2017-07-19 | 2017-07-17 | 8.300 | 523,750 | -4,200 | 1.07% | 4,347,125 |
| 2017-07-18 | 2017-07-14 | 8.600 | 527,950 | -3,500 | 1.08% | 4,540,370 |
| 2017-07-17 | 2017-07-13 | 8.600 | 531,450 | +10,650 | 1.09% | 4,570,470 |
| 2017-07-14 | 2017-07-12 | 8.300 | 520,800 | -15,400 | 1.07% | 4,322,640 |
| 2017-07-13 | 2017-07-11 | 8.100 | 536,200 | +32,900 | 1.10% | 4,343,220 |
| 2017-07-12 | 2017-07-10 | 7.700 | 503,300 | -100 | 1.03% | 3,875,410 |
| 2017-07-11 | 2017-07-07 | 7.600 | 503,400 | +7,500 | 1.03% | 3,825,840 |
| 2017-07-10 | 2017-07-06 | 7.700 | 495,900 | +10,000 | 1.02% | 3,818,430 |
| 2017-07-07 | 2017-07-05 | 7.600 | 485,900 | -25,350 | 1.00% | 3,692,840 |
| 2017-07-06 | 2017-07-04 | 7.600 | 511,250 | +5,600 | 1.05% | 3,885,500 |
| 2017-07-05 | 2017-07-03 | 7.700 | 505,650 | -1,950 | 1.04% | 3,893,505 |
| 2017-07-04 | 2017-06-30 | 7.500 | 507,600 | -6,750 | 1.04% | 3,807,000 |
| 2017-07-03 | 2017-06-29 | 7.500 | 514,350 | +13,500 | 1.06% | 3,857,625 |
| 2017-06-30 | 2017-06-28 | 7.600 | 500,850 | -20,250 | 1.03% | 3,806,460 |
| 2017-06-29 | 2017-06-27 | 7.800 | 521,100 | -44,350 | 1.07% | 4,064,580 |
| 2017-06-28 | 2017-06-26 | 8.700 | 565,450 | +3,450 | 1.16% | 4,919,415 |
| 2017-06-27 | 2017-06-23 | 9.200 | 562,000 | +8,700 | 1.15% | 5,170,400 |
| 2017-06-26 | 2017-06-22 | 7.700 | 553,300 | +31,500 | 1.13% | 4,260,410 |
| 2017-06-23 | 2017-06-21 | 7.600 | 521,800 | +3,000 | 1.07% | 3,965,680 |
| 2017-06-22 | 2017-06-20 | 7.600 | 518,800 | +1,700 | 1.06% | 3,942,880 |
| 2017-06-21 | 2017-06-19 | 7.400 | 517,100 | -17,350 | 1.06% | 3,826,540 |
| 2017-06-20 | 2017-06-16 | 7.500 | 534,450 | +5,000 | 1.10% | 4,008,375 |
| 2017-06-19 | 2017-06-15 | 7.400 | 529,450 | -4,900 | 1.09% | 3,917,930 |
| 2017-06-16 | 2017-06-14 | 7.700 | 534,350 | -12,450 | 1.10% | 4,114,495 |
| 2017-06-15 | 2017-06-13 | 7.200 | 546,800 | -5,700 | 1.12% | 3,936,960 |
| 2017-06-14 | 2017-06-12 | 7.400 | 552,500 | +31,250 | 1.13% | 4,088,500 |
| 2017-06-13 | 2017-06-09 | 7.300 | 521,250 | -8,500 | 1.07% | 3,805,125 |
| 2017-06-12 | 2017-06-08 | 7.700 | 529,750 | +16,500 | 1.09% | 4,079,075 |
| 2017-06-09 | 2017-06-07 | 7.900 | 513,250 | +85,200 | 1.05% | 4,054,675 |
| 2017-06-08 | 2017-06-06 | 7.100 | 428,050 | -1,600 | 0.88% | 3,039,155 |
| 2017-06-07 | 2017-06-05 | 6.700 | 429,650 | -28,450 | 0.88% | 2,878,655 |
| 2017-06-06 | 2017-06-02 | 6.900 | 458,100 | -14,150 | 0.94% | 3,160,890 |
| 2017-06-05 | 2017-06-01 | 7.000 | 472,250 | +4,150 | 0.97% | 3,305,750 |
| 2017-06-02 | 2017-05-31 | 7.300 | 468,100 | +3,100 | 0.96% | 3,417,130 |
| 2017-06-01 | 2017-05-29 | 7.400 | 465,000 | -2,100 | 0.95% | 3,441,000 |
| 2017-05-31 | 2017-05-26 | 7.500 | 467,100 | -6,350 | 0.96% | 3,503,250 |
| 2017-05-29 | 2017-05-25 | 7.500 | 473,450 | -12,650 | 0.97% | 3,550,875 |
| 2017-05-26 | 2017-05-24 | 7.600 | 486,100 | -3,450 | 1.00% | 3,694,360 |
| 2017-05-25 | 2017-05-23 | 7.800 | 489,550 | +9,450 | 1.00% | 3,818,490 |
| 2017-05-24 | 2017-05-22 | 8.200 | 480,100 | +36,700 | 0.98% | 3,936,820 |
| 2017-05-23 | 2017-05-19 | 9.100 | 443,400 | +26,250 | 0.91% | 4,034,940 |
| 2017-05-22 | 2017-05-18 | 8.800 | 417,150 | -9,600 | 0.86% | 3,670,920 |
| 2017-05-19 | 2017-05-17 | 8.600 | 426,750 | -32,200 | 0.88% | 3,670,050 |
| 2017-05-18 | 2017-05-16 | 9.200 | 458,950 | +25,650 | 0.94% | 4,222,340 |
| 2017-05-17 | 2017-05-15 | 9.200 | 433,300 | +850 | 1.06% | 3,986,360 |
| 2017-05-16 | 2017-05-12 | 9.200 | 432,450 | +17,100 | 1.06% | 3,978,540 |
| 2017-05-15 | 2017-05-11 | 8.600 | 415,350 | -5,200 | 1.01% | 3,572,010 |
| 2017-05-12 | 2017-05-10 | 9.300 | 420,550 | +29,200 | 1.03% | 3,911,115 |
| 2017-05-11 | 2017-05-09 | 7.100 | 391,350 | +100 | 0.96% | 2,778,585 |
| 2017-05-10 | 2017-05-08 | 7.000 | 391,250 | -300 | 0.96% | 2,738,750 |
| 2017-05-09 | 2017-05-05 | 7.300 | 391,550 | -31,550 | 0.96% | 2,858,315 |
| 2017-05-08 | 2017-05-04 | 8.400 | 423,100 | +9,500 | 1.03% | 3,554,040 |
| 2017-05-05 | 2017-05-02 | 9.400 | 413,600 | +300 | 1.01% | 3,887,840 |
| 2017-05-04 | 2017-04-28 | 9.500 | 413,300 | +2,650 | 1.01% | 3,926,350 |
| 2017-05-02 | 2017-04-27 | 9.700 | 410,650 | +2,650 | 1.00% | 3,983,305 |
| 2017-04-28 | 2017-04-26 | 9.600 | 408,000 | -1,150 | 1.00% | 3,916,800 |
| 2017-04-27 | 2017-04-25 | 9.500 | 409,150 | -6,950 | 1.00% | 3,886,925 |
| 2017-04-26 | 2017-04-24 | 9.400 | 416,100 | -17,800 | 1.02% | 3,911,340 |
| 2017-04-25 | 2017-04-21 | 10.200 | 433,900 | +28,600 | 1.06% | 4,425,780 |
| 2017-04-24 | 2017-04-20 | 10.400 | 405,300 | -250 | 0.99% | 4,215,120 |
| 2017-04-21 | 2017-04-19 | 10.600 | 405,550 | +350 | 0.99% | 4,298,830 |
| 2017-04-20 | 2017-04-18 | 10.800 | 405,200 | -300 | 0.99% | 4,376,160 |
| 2017-04-19 | 2017-04-13 | 10.800 | 405,500 | +10,450 | 0.99% | 4,379,400 |
| 2017-04-18 | 2017-04-12 | 11.200 | 395,050 | -6,800 | 0.96% | 4,424,560 |
| 2017-04-13 | 2017-04-11 | 11.200 | 401,850 | +3,150 | 0.98% | 4,500,720 |
| 2017-04-12 | 2017-04-10 | 11.800 | 398,700 | -600 | 0.97% | 4,704,660 |
| 2017-04-11 | 2017-04-07 | 11.800 | 399,300 | -1,000 | 0.98% | 4,711,740 |
| 2017-04-10 | 2017-04-06 | 12.000 | 400,300 | +2,100 | 0.98% | 4,803,600 |
| 2017-04-07 | 2017-04-05 | 12.200 | 398,200 | +850 | 0.97% | 4,858,040 |
| 2017-04-06 | 2017-04-03 | 12.200 | 397,350 | -1,450 | 0.97% | 4,847,670 |
| 2017-04-05 | 2017-03-31 | 12.200 | 398,800 | +15,050 | 0.97% | 4,865,360 |
| 2017-04-03 | 2017-03-30 | 12.000 | 383,750 | +3,700 | 0.94% | 4,605,000 |
| 2017-03-31 | 2017-03-29 | 13.600 | 380,050 | -150 | 0.93% | 5,168,680 |
| 2017-03-30 | 2017-03-28 | 16.000 | 380,200 | +18,800 | 0.93% | 6,083,200 |
| 2017-03-29 | 2017-03-27 | 18.200 | 361,400 | +600 | 0.88% | 6,577,480 |
| 2017-03-28 | 2017-03-24 | 18.200 | 360,800 | -1,000 | 0.88% | 6,566,560 |
| 2017-03-27 | 2017-03-23 | 18.400 | 361,800 | -8,200 | 0.88% | 6,657,120 |
| 2017-03-24 | 2017-03-22 | 18.000 | 370,000 | +2,300 | 0.90% | 6,660,000 |
| 2017-03-23 | 2017-03-21 | 18.200 | 367,700 | -550 | 0.90% | 6,692,140 |
| 2017-03-22 | 2017-03-20 | 18.200 | 368,250 | +2,350 | 0.90% | 6,702,150 |
| 2017-03-21 | 2017-03-17 | 18.200 | 365,900 | +2,600 | 0.89% | 6,659,380 |
| 2017-03-20 | 2017-03-16 | 18.400 | 363,300 | +1,850 | 0.89% | 6,684,720 |
| 2017-03-17 | 2017-03-15 | 18.000 | 361,450 | -2,750 | 0.88% | 6,506,100 |
| 2017-03-16 | 2017-03-14 | 17.800 | 364,200 | -5,500 | 0.89% | 6,482,760 |
| 2017-03-15 | 2017-03-13 | 19.800 | 369,700 | +5,800 | 0.90% | 7,320,060 |
| 2017-03-14 | 2017-03-10 | 20.200 | 363,900 | +500 | 0.89% | 7,350,780 |
| 2017-03-13 | 2017-03-09 | 21.400 | 363,400 | -350 | 0.89% | 7,776,760 |
| 2017-03-10 | 2017-03-08 | 22.000 | 363,750 | +3,000 | 0.89% | 8,002,500 |
| 2017-03-09 | 2017-03-07 | 21.800 | 360,750 | -1,200 | 0.88% | 7,864,350 |
| 2017-03-08 | 2017-03-06 | 21.000 | 361,950 | -1,700 | 0.88% | 7,600,950 |
| 2017-03-07 | 2017-03-03 | 22.000 | 363,650 | -700 | 0.89% | 8,000,300 |
| 2017-03-06 | 2017-03-02 | 22.400 | 364,350 | -100 | 0.89% | 8,161,440 |
| 2017-03-03 | 2017-03-01 | 22.400 | 364,450 | -50 | 0.89% | 8,163,680 |
| 2017-03-02 | 2017-02-28 | 22.600 | 364,500 | -3,000 | 0.89% | 8,237,700 |
| 2017-03-01 | 2017-02-27 | 22.400 | 367,500 | +3,000 | 0.90% | 8,232,000 |
| 2017-02-28 | 2017-02-24 | 22.600 | 364,500 | -350 | 0.89% | 8,237,700 |
| 2017-02-27 | 2017-02-23 | 21.800 | 364,850 | -1,750 | 0.89% | 7,953,730 |
| 2017-02-24 | 2017-02-22 | 22.200 | 366,600 | -2,350 | 0.90% | 8,138,520 |
| 2017-02-23 | 2017-02-21 | 23.400 | 368,950 | +3,550 | 0.90% | 8,633,430 |
| 2017-02-22 | 2017-02-20 | 25.200 | 365,400 | -1,650 | 0.89% | 9,208,080 |
| 2017-02-21 | 2017-02-17 | 24.200 | 367,050 | +65,950 | 0.90% | 8,882,610 |
| 2017-02-20 | 2017-02-16 | 22.600 | 301,100 | +149,950 | 0.74% | 6,804,860 |
| 2017-02-17 | 2017-02-15 | 22.400 | 151,150 | +101,150 | 0.37% | 3,385,760 |
| 2017-02-16 | 2017-02-14 | 22.600 | 50,000 | +950 | 0.12% | 1,130,000 |
| 2017-02-15 | 2017-02-13 | 22.800 | 49,050 | +900 | 0.12% | 1,118,340 |
| 2017-02-14 | 2017-02-10 | 22.600 | 48,150 | -2,100 | 0.12% | 1,088,190 |
| 2017-02-13 | 2017-02-09 | 24.000 | 50,250 | +550 | 0.12% | 1,206,000 |
| 2017-02-10 | 2017-02-08 | 23.800 | 49,700 | -450 | 0.12% | 1,182,860 |
| 2017-02-09 | 2017-02-07 | 24.400 | 50,150 | +100 | 0.12% | 1,223,660 |
| 2017-02-08 | 2017-02-06 | 25.600 | 50,050 | -800 | 0.12% | 1,281,280 |
| 2017-02-07 | 2017-02-03 | 26.200 | 50,850 | -3,900 | 0.12% | 1,332,270 |
| 2017-02-06 | 2017-02-02 | 28.400 | 54,750 | +6,300 | 0.13% | 1,554,900 |
| 2017-02-03 | 2017-02-01 | 29.800 | 48,450 | +550 | 0.12% | 1,443,810 |
| 2017-02-02 | 2017-01-27 | 29.800 | 47,900 | -600 | 0.12% | 1,427,420 |
| 2017-02-01 | 2017-01-25 | 28.800 | 48,500 | -1,250 | 0.12% | 1,396,800 |
| 2017-01-26 | 2017-01-24 | 30.000 | 49,750 | +400 | 0.12% | 1,492,500 |
| 2017-01-25 | 2017-01-23 | 31.000 | 49,350 | +250 | 0.12% | 1,529,850 |
| 2017-01-24 | 2017-01-20 | 31.000 | 49,100 | +300 | 0.12% | 1,522,100 |
| 2017-01-23 | 2017-01-19 | 31.000 | 48,800 | +1,450 | 0.12% | 1,512,800 |
| 2017-01-16 | 2017-01-12 | 31.400 | 47,350 | -1,600 | 0.12% | 1,486,790 |
| 2017-01-12 | 2017-01-10 | 32.000 | 48,950 | -600 | 0.12% | 1,566,400 |
| 2017-01-11 | 2017-01-09 | 32.600 | 49,550 | +2,200 | 0.12% | 1,615,330 |
| 2017-01-06 | 2017-01-04 | 34.400 | 47,350 | -900 | 0.12% | 1,628,840 |
| 2017-01-04 | 2016-12-30 | 33.600 | 48,250 | +700 | 0.12% | 1,621,200 |
| 2017-01-03 | 2016-12-29 | 34.000 | 47,550 | -150 | 0.12% | 1,616,700 |
| 2016-12-13 | 2016-12-09 | 35.000 | 47,700 | +100 | 0.12% | 1,669,500 |
| 2016-12-05 | 2016-12-01 | 38.400 | 47,600 | +100 | 0.12% | 1,827,840 |
| 2016-12-02 | 2016-11-30 | 38.400 | 47,500 | +200 | 0.12% | 1,824,000 |
| 2016-11-30 | 2016-11-28 | 39.000 | 47,300 | +150 | 0.12% | 1,844,700 |
| 2016-11-29 | 2016-11-25 | 39.200 | 47,150 | +1,500 | 0.12% | 1,848,280 |
| 2016-11-28 | 2016-11-24 | 40.400 | 45,650 | +500 | 0.11% | 1,844,260 |
| 2016-11-24 | 2016-11-22 | 40.600 | 45,150 | +1,000 | 0.11% | 1,833,090 |
| 2016-11-22 | 2016-11-18 | 41.200 | 44,150 | -5,450 | 0.11% | 1,818,980 |
| 2016-11-21 | 2016-11-17 | 37.800 | 49,600 | -1,400 | 0.12% | 1,874,880 |
| 2016-11-18 | 2016-11-16 | 38.400 | 51,000 | +3,850 | 0.12% | 1,958,400 |
| 2016-11-17 | 2016-11-15 | 38.800 | 47,150 | -500 | 0.12% | 1,829,420 |
| 2016-11-16 | 2016-11-14 | 36.800 | 47,650 | +500 | 0.12% | 1,753,520 |
| 2016-11-15 | 2016-11-11 | 37.800 | 47,150 | -1,700 | 0.12% | 1,782,270 |
| 2016-11-14 | 2016-11-10 | 38.000 | 48,850 | -1,300 | 0.12% | 1,856,300 |
| 2016-11-11 | 2016-11-09 | 36.000 | 50,150 | +3,800 | 0.12% | 1,805,400 |
| 2016-10-27 | 2016-10-25 | 34.000 | 46,350 | -3,000 | 0.11% | 1,575,900 |
| 2016-10-26 | 2016-10-24 | 34.600 | 49,350 | +550 | 0.12% | 1,707,510 |
| 2016-10-25 | 2016-10-20 | 31.400 | 48,800 | +1,950 | 0.12% | 1,532,320 |
| 2016-10-24 | 2016-10-19 | 29.800 | 46,850 | +500 | 0.11% | 1,396,130 |
| 2016-10-19 | 2016-10-17 | 27.800 | 46,350 | -150 | 0.11% | 1,288,530 |
| 2016-10-14 | 2016-10-12 | 27.600 | 46,500 | -100 | 0.11% | 1,283,400 |
| 2016-10-05 | 2016-10-03 | 29.200 | 46,600 | -250 | 0.11% | 1,360,720 |
| 2016-10-04 | 2016-09-30 | 29.000 | 46,850 | -150 | 0.11% | 1,358,650 |
| 2016-10-03 | 2016-09-29 | 29.200 | 47,000 | -150 | 0.11% | 1,372,400 |
| 2016-09-30 | 2016-09-28 | 29.200 | 47,150 | -100 | 0.12% | 1,376,780 |
| 2016-09-29 | 2016-09-27 | 29.600 | 47,250 | -400 | 0.12% | 1,398,600 |
| 2016-09-28 | 2016-09-26 | 29.800 | 47,650 | -400 | 0.12% | 1,419,970 |
| 2016-09-26 | 2016-09-22 | 29.800 | 48,050 | -500 | 0.12% | 1,431,890 |
| 2016-09-23 | 2016-09-21 | 29.600 | 48,550 | -2,350 | 0.12% | 1,437,080 |
| 2016-09-22 | 2016-09-20 | 27.800 | 50,900 | +1,150 | 0.12% | 1,415,020 |
| 2016-09-21 | 2016-09-19 | 26.000 | 49,750 | -1,600 | 0.12% | 1,293,500 |
| 2016-09-20 | 2016-09-15 | 25.600 | 51,350 | +1,600 | 0.13% | 1,314,560 |
| 2016-09-15 | 2016-09-13 | 25.600 | 49,750 | +250 | 0.12% | 1,273,600 |
| 2016-09-13 | 2016-09-09 | 26.200 | 49,500 | +250 | 0.12% | 1,296,900 |
| 2016-09-08 | 2016-09-06 | 26.400 | 49,250 | +50 | 0.12% | 1,300,200 |
| 2016-08-29 | 2016-08-25 | 26.600 | 49,200 | +50 | 0.12% | 1,308,720 |
| 2016-08-18 | 2016-08-16 | 29.000 | 49,150 | -650 | 0.12% | 1,425,350 |
| 2016-07-27 | 2016-07-25 | 27.000 | 49,800 | +500 | 0.12% | 1,344,600 |
| 2016-07-22 | 2016-07-20 | 27.000 | 49,300 | +500 | 0.12% | 1,331,100 |
| 2016-07-21 | 2016-07-19 | 26.800 | 48,800 | -300 | 0.12% | 1,307,840 |
| 2016-07-20 | 2016-07-18 | 28.400 | 49,100 | +300 | 0.13% | 1,394,440 |
| 2016-07-19 | 2016-07-15 | 29.400 | 48,800 | -500 | 0.13% | 1,434,720 |
| 2016-07-18 | 2016-07-14 | 30.000 | 49,300 | +500 | 0.13% | 1,479,000 |
| 2016-07-15 | 2016-07-13 | 30.600 | 48,800 | -150 | 0.13% | 1,493,280 |
| 2016-07-13 | 2016-07-11 | 31.400 | 48,950 | -1,000 | 0.13% | 1,537,030 |
| 2016-07-11 | 2016-07-07 | 30.600 | 49,950 | -2,000 | 0.13% | 1,528,470 |
| 2016-07-08 | 2016-07-06 | 31.200 | 51,950 | +3,650 | 0.13% | 1,620,840 |
| 2016-06-29 | 2016-06-27 | 26.800 | 48,300 | +350 | 0.12% | 1,294,440 |
| 2016-06-24 | 2016-06-22 | 28.400 | 47,950 | -450 | 0.12% | 1,361,780 |
| 2016-06-23 | 2016-06-21 | 28.400 | 48,400 | -100 | 0.12% | 1,374,560 |
| 2016-06-22 | 2016-06-20 | 30.400 | 48,500 | +1,450 | 0.12% | 1,474,400 |
| 2016-06-21 | 2016-06-17 | 30.600 | 47,050 | +7,000 | 0.12% | 1,439,730 |
| 2016-06-20 | 2016-06-16 | 31.400 | 40,050 | +3,000 | 0.10% | 1,257,570 |
| 2016-06-17 | 2016-06-15 | 31.000 | 37,050 | -400 | 0.10% | 1,148,550 |
| 2016-06-16 | 2016-06-14 | 29.400 | 37,450 | +2,000 | 0.10% | 1,101,030 |
| 2016-06-13 | 2016-06-08 | 30.000 | 35,450 | +50 | 0.09% | 1,063,500 |
| 2016-06-03 | 2016-06-01 | 32.000 | 35,400 | +450 | 0.09% | 1,132,800 |
| 2016-06-02 | 2016-05-31 | 35.600 | 34,950 | +500 | 0.09% | 1,244,220 |
| 2016-06-01 | 2016-05-30 | 35.600 | 34,450 | +500 | 0.09% | 1,226,420 |
| 2016-05-31 | 2016-05-27 | 35.000 | 33,950 | -4,650 | 0.09% | 1,188,250 |
| 2016-05-30 | 2016-05-26 | 35.400 | 38,600 | +5,750 | 0.10% | 1,366,440 |
| 2016-05-27 | 2016-05-25 | 35.000 | 32,850 | -100 | 0.08% | 1,149,750 |
| 2016-05-26 | 2016-05-24 | 34.600 | 32,950 | -1,500 | 0.08% | 1,140,070 |
| 2016-05-25 | 2016-05-23 | 33.400 | 34,450 | +2,850 | 0.09% | 1,150,630 |
| 2016-05-24 | 2016-05-20 | 35.600 | 31,600 | +250 | 0.08% | 1,124,960 |
| 2016-05-20 | 2016-05-18 | 37.800 | 31,350 | +250 | 0.08% | 1,185,030 |
| 2016-05-19 | 2016-05-17 | 38.600 | 31,100 | -250 | 0.08% | 1,200,460 |
| 2016-05-18 | 2016-05-16 | 37.000 | 31,350 | +500 | 0.08% | 1,159,950 |
| 2016-05-16 | 2016-05-12 | 39.800 | 30,850 | +200 | 0.08% | 1,227,830 |
| 2016-05-12 | 2016-05-10 | 40.400 | 30,650 | +50 | 0.08% | 1,238,260 |
| 2016-05-11 | 2016-05-09 | 39.800 | 30,600 | +1,150 | 0.08% | 1,217,880 |
| 2016-05-10 | 2016-05-06 | 41.800 | 29,450 | -950 | 0.08% | 1,231,010 |
| 2016-05-06 | 2016-05-04 | 42.200 | 30,400 | +950 | 0.08% | 1,282,880 |
| 2016-05-05 | 2016-05-03 | 41.200 | 29,450 | -700 | 0.08% | 1,213,340 |
| 2016-05-04 | 2016-04-29 | 41.600 | 30,150 | +150 | 0.08% | 1,254,240 |
| 2016-04-25 | 2016-04-21 | 43.000 | 30,000 | +250 | 0.08% | 1,290,000 |
| 2016-04-22 | 2016-04-20 | 43.000 | 29,750 | -750 | 0.08% | 1,279,250 |
| 2016-04-21 | 2016-04-19 | 43.400 | 30,500 | +450 | 0.08% | 1,323,700 |
| 2016-04-20 | 2016-04-18 | 43.000 | 30,050 | +1,400 | 0.08% | 1,292,150 |
| 2016-04-19 | 2016-04-15 | 43.600 | 28,650 | -100 | 0.07% | 1,249,140 |
| 2016-04-18 | 2016-04-14 | 46.200 | 28,750 | +150 | 0.07% | 1,328,250 |
| 2016-04-15 | 2016-04-13 | 48.000 | 28,600 | -100 | 0.07% | 1,372,800 |
| 2016-04-14 | 2016-04-12 | 47.400 | 28,700 | +800 | 0.07% | 1,360,380 |
| 2016-04-12 | 2016-04-08 | 47.400 | 27,900 | -300 | 0.07% | 1,322,460 |
| 2016-04-11 | 2016-04-07 | 48.600 | 28,200 | -1,750 | 0.07% | 1,370,520 |
| 2016-04-08 | 2016-04-06 | 43.800 | 29,950 | +50 | 0.08% | 1,311,810 |
| 2016-04-05 | 2016-03-31 | 46.800 | 29,900 | +1,000 | 0.08% | 1,399,320 |
| 2016-04-01 | 2016-03-30 | 48.200 | 28,900 | +2,750 | 0.07% | 1,392,980 |
| 2016-03-31 | 2016-03-29 | 51.400 | 26,150 | -1,800 | 0.07% | 1,344,110 |
| 2016-03-30 | 2016-03-24 | 57.400 | 27,950 | +100 | 0.07% | 1,604,330 |
| 2016-03-29 | 2016-03-23 | 52.000 | 27,850 | +1,300 | 0.07% | 1,448,200 |
| 2016-03-24 | 2016-03-22 | 48.000 | 26,550 | +250 | 0.07% | 1,274,400 |
| 2016-03-23 | 2016-03-21 | 48.000 | 26,300 | +500 | 0.07% | 1,262,400 |
| 2016-03-17 | 2016-03-15 | 43.200 | 25,800 | -1,100 | 0.07% | 1,114,560 |
| 2016-03-14 | 2016-03-10 | 41.800 | 26,900 | -1,350 | 0.07% | 1,124,420 |
| 2016-03-11 | 2016-03-09 | 45.800 | 28,250 | +1,200 | 0.07% | 1,293,850 |
| 2016-03-09 | 2016-03-07 | 36.600 | 27,050 | -400 | 0.07% | 990,030 |
| 2016-03-07 | 2016-03-03 | 36.200 | 27,450 | -150 | 0.07% | 993,690 |
| 2016-03-04 | 2016-03-02 | 37.000 | 27,600 | +550 | 0.07% | 1,021,200 |
| 2016-02-18 | 2016-02-16 | 41.800 | 27,050 | -850 | 0.07% | 1,130,690 |
| 2016-02-17 | 2016-02-15 | 40.000 | 27,900 | -650 | 0.07% | 1,116,000 |
| 2016-02-02 | 2016-01-29 | 40.200 | 28,550 | -50 | 0.07% | 1,147,710 |
| 2016-02-01 | 2016-01-28 | 39.600 | 28,600 | -150 | 0.07% | 1,132,560 |
| 2016-01-29 | 2016-01-27 | 39.000 | 28,750 | +200 | 0.07% | 1,121,250 |
| 2016-01-25 | 2016-01-21 | 38.000 | 28,550 | +100 | 0.07% | 1,084,900 |
| 2016-01-20 | 2016-01-18 | 41.600 | 28,450 | -250 | 0.07% | 1,183,520 |
| 2016-01-18 | 2016-01-14 | 43.400 | 28,700 | -250 | 0.07% | 1,245,580 |
| 2016-01-15 | 2016-01-13 | 44.800 | 28,950 | -1,450 | 0.07% | 1,296,960 |
| 2016-01-14 | 2016-01-12 | 44.800 | 30,400 | +3,450 | 0.08% | 1,361,920 |
| 2016-01-12 | 2016-01-08 | 50.000 | 26,950 | +350 | 0.07% | 1,347,500 |
| 2016-01-11 | 2016-01-07 | 49.800 | 26,600 | -4,850 | 0.07% | 1,324,680 |
| 2016-01-08 | 2016-01-06 | 51.600 | 31,450 | +5,200 | 0.08% | 1,622,820 |
| 2016-01-07 | 2016-01-05 | 51.800 | 26,250 | +400 | 0.07% | 1,359,750 |
| 2016-01-05 | 2015-12-31 | 53.000 | 25,850 | -1,250 | 0.07% | 1,370,050 |
| 2016-01-04 | 2015-12-29 | 50.800 | 27,100 | -2,100 | 0.07% | 1,376,680 |
| 2015-12-30 | 2015-12-28 | 51.200 | 29,200 | +3,450 | 0.07% | 1,495,040 |
| 2015-12-28 | 2015-12-22 | 53.600 | 25,750 | -1,900 | 0.07% | 1,380,200 |
| 2015-12-23 | 2015-12-21 | 51.600 | 27,650 | -2,550 | 0.07% | 1,426,740 |
| 2015-12-21 | 2015-12-17 | 53.800 | 30,200 | -2,300 | 0.08% | 1,624,760 |
| 2015-12-18 | 2015-12-16 | 53.200 | 32,500 | +3,400 | 0.08% | 1,729,000 |
| 2015-12-17 | 2015-12-15 | 54.400 | 29,100 | +5,200 | 0.07% | 1,583,040 |
| 2015-12-15 | 2015-12-11 | 56.200 | 23,900 | -300 | 0.06% | 1,343,180 |
| 2015-12-14 | 2015-12-10 | 55.600 | 24,200 | +500 | 0.06% | 1,345,520 |
| 2015-12-11 | 2015-12-09 | 52.600 | 23,700 | -3,300 | 0.06% | 1,246,620 |
| 2015-12-10 | 2015-12-08 | 52.400 | 27,000 | +3,200 | 0.07% | 1,414,800 |
| 2015-12-09 | 2015-12-07 | 53.600 | 23,800 | -650 | 0.06% | 1,275,680 |
| 2015-12-08 | 2015-12-04 | 52.800 | 24,450 | -4,950 | 0.06% | 1,290,960 |
| 2015-12-04 | 2015-12-02 | 52.400 | 29,400 | -700 | 0.08% | 1,540,560 |
| 2015-12-03 | 2015-12-01 | 52.000 | 30,100 | +250 | 0.08% | 1,565,200 |
| 2015-12-02 | 2015-11-30 | 51.400 | 29,850 | +100 | 0.08% | 1,534,290 |
| 2015-11-30 | 2015-11-26 | 53.000 | 29,750 | -100 | 0.08% | 1,576,750 |
| 2015-11-27 | 2015-11-25 | 53.200 | 29,850 | +300 | 0.08% | 1,588,020 |
| 2015-11-26 | 2015-11-24 | 53.600 | 29,550 | +5,300 | 0.08% | 1,583,880 |
| 2015-11-25 | 2015-11-23 | 52.400 | 24,250 | +50 | 0.06% | 1,270,700 |
| 2015-11-24 | 2015-11-20 | 54.800 | 24,200 | +50 | 0.06% | 1,326,160 |
| 2015-11-12 | 2015-11-10 | 56.000 | 24,150 | +50 | 0.07% | 1,352,400 |
| 2015-11-11 | 2015-11-09 | 55.600 | 24,100 | +350 | 0.07% | 1,339,960 |
| 2015-11-09 | 2015-11-05 | 59.600 | 23,750 | +2,300 | 0.07% | 1,415,500 |
| 2015-11-05 | 2015-11-03 | 57.800 | 21,450 | -4,600 | 0.06% | 1,239,810 |
| 2015-11-03 | 2015-10-30 | 59.800 | 26,050 | +700 | 0.08% | 1,557,790 |
| 2015-11-02 | 2015-10-29 | 57.800 | 25,350 | +1,000 | 0.08% | 1,465,230 |
| 2015-10-30 | 2015-10-28 | 57.200 | 24,350 | +300 | 0.07% | 1,392,820 |
| 2015-10-22 | 2015-10-19 | 57.200 | 24,050 | -250 | 0.07% | 1,375,660 |
| 2015-10-19 | 2015-10-15 | 63.800 | 24,300 | -450 | 0.07% | 1,550,340 |
| 2015-10-16 | 2015-10-14 | 64.800 | 24,750 | +100 | 0.07% | 1,603,800 |
| 2015-10-15 | 2015-10-13 | 57.200 | 24,650 | +1,850 | 0.07% | 1,409,980 |
| 2015-10-14 | 2015-10-12 | 56.800 | 22,800 | +250 | 0.07% | 1,295,040 |
| 2015-10-05 | 2015-09-30 | 51.600 | 22,550 | +1,900 | 0.07% | 1,163,580 |
| 2015-10-02 | 2015-09-29 | 51.600 | 20,650 | +850 | 0.06% | 1,065,540 |
| 2015-09-22 | 2015-09-18 | 50.800 | 19,800 | -1,100 | 0.06% | 1,005,840 |
| 2015-09-21 | 2015-09-17 | 49.600 | 20,900 | +1,100 | 0.06% | 1,036,640 |
| 2015-09-10 | 2015-09-08 | 56.400 | 19,800 | -150 | 0.06% | 1,116,720 |
| 2015-09-09 | 2015-09-07 | 49.000 | 19,950 | +100 | 0.06% | 977,550 |
| 2015-09-08 | 2015-09-04 | 48.000 | 19,850 | -250 | 0.06% | 952,800 |
| 2015-09-07 | 2015-09-02 | 49.600 | 20,100 | -50 | 0.06% | 996,960 |
| 2015-09-04 | 2015-09-01 | 50.600 | 20,150 | +300 | 0.06% | 1,019,590 |
| 2015-09-02 | 2015-08-31 | 55.200 | 19,850 | +650 | 0.06% | 1,095,720 |
| 2015-09-01 | 2015-08-28 | 57.600 | 19,200 | -50 | 0.06% | 1,105,920 |
| 2015-08-31 | 2015-08-27 | 56.400 | 19,250 | -650 | 0.06% | 1,085,700 |
| 2015-08-28 | 2015-08-26 | 50.400 | 19,900 | +600 | 0.06% | 1,002,960 |
| 2015-08-27 | 2015-08-25 | 53.000 | 19,300 | -1,350 | 0.06% | 1,022,900 |
| 2015-08-26 | 2015-08-24 | 51.200 | 20,650 | -3,100 | 0.06% | 1,057,280 |
| 2015-08-25 | 2015-08-21 | 59.800 | 23,750 | -200 | 0.07% | 1,420,250 |
| 2015-08-24 | 2015-08-20 | 65.600 | 23,950 | -50 | 0.07% | 1,571,120 |
| 2015-08-21 | 2015-08-19 | 67.200 | 24,000 | +900 | 0.07% | 1,612,800 |
| 2015-08-20 | 2015-08-18 | 70.400 | 23,100 | +100 | 0.07% | 1,626,240 |
| 2015-08-18 | 2015-08-14 | 68.800 | 23,000 | -1,250 | 0.07% | 1,582,400 |
| 2015-08-17 | 2015-08-13 | 66.800 | 24,250 | +400 | 0.07% | 1,619,900 |
| 2015-08-14 | 2015-08-12 | 67.600 | 23,850 | +700 | 0.07% | 1,612,260 |
| 2015-08-13 | 2015-08-11 | 69.600 | 23,150 | -150 | 0.07% | 1,611,240 |
| 2015-08-12 | 2015-08-10 | 72.400 | 23,300 | -950 | 0.07% | 1,686,920 |
| 2015-08-11 | 2015-08-07 | 72.600 | 24,250 | +950 | 0.07% | 1,760,550 |
| 2015-08-10 | 2015-08-06 | 72.600 | 23,300 | +2,050 | 0.07% | 1,691,580 |
| 2015-08-07 | 2015-08-05 | 70.400 | 21,250 | +1,850 | 0.06% | 1,496,000 |
| 2015-08-06 | 2015-08-04 | 73.000 | 19,400 | +150 | 0.06% | 1,416,200 |
| 2015-08-05 | 2015-08-03 | 70.800 | 19,250 | -100 | 0.06% | 1,362,900 |
| 2015-08-04 | 2015-07-31 | 72.000 | 19,350 | -1,200 | 0.06% | 1,393,200 |
| 2015-07-31 | 2015-07-29 | 73.000 | 20,550 | +150 | 0.06% | 1,500,150 |
| 2015-07-29 | 2015-07-27 | 69.000 | 20,400 | -600 | 0.06% | 1,407,600 |
| 2015-07-28 | 2015-07-24 | 73.400 | 21,000 | -250 | 0.06% | 1,541,400 |
| 2015-07-27 | 2015-07-23 | 72.200 | 21,250 | -2,700 | 0.06% | 1,534,250 |
| 2015-07-24 | 2015-07-22 | 70.600 | 23,950 | -1,750 | 0.07% | 1,690,870 |
| 2015-07-23 | 2015-07-21 | 78.400 | 25,700 | +5,650 | 0.07% | 2,014,880 |
| 2015-07-22 | 2015-07-20 | 78.600 | 20,050 | +1,500 | 0.06% | 1,575,930 |
| 2015-07-21 | 2015-07-17 | 83.000 | 18,550 | -350 | 0.05% | 1,539,650 |
| 2015-07-20 | 2015-07-16 | 79.600 | 18,900 | -350 | 0.05% | 1,504,440 |
| 2015-07-17 | 2015-07-15 | 77.800 | 19,250 | -50 | 0.05% | 1,497,650 |
| 2015-07-16 | 2015-07-14 | 79.800 | 19,300 | -1,450 | 0.05% | 1,540,140 |
| 2015-07-15 | 2015-07-13 | 80.000 | 20,750 | -1,650 | 0.06% | 1,660,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 22,400 | +3,400 | 0.06% | 1,680,000 |
| 2015-07-13 | 2015-07-09 | 58.400 | 19,000 | +3,250 | 0.05% | 1,109,600 |
| 2015-07-10 | 2015-07-08 | 37.400 | 15,750 | -4,200 | 0.04% | 589,050 |
| 2015-07-09 | 2015-07-07 | 50.000 | 19,950 | +650 | 0.06% | 997,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 19,300 | -1,300 | 0.05% | 1,208,180 |
| 2015-07-07 | 2015-07-03 | 79.600 | 20,600 | -2,000 | 0.06% | 1,639,760 |
| 2015-07-06 | 2015-07-02 | 87.400 | 22,600 | -500 | 0.06% | 1,975,240 |
| 2015-07-03 | 2015-06-30 | 91.800 | 23,100 | +450 | 0.06% | 2,120,580 |
| 2015-07-02 | 2015-06-29 | 91.600 | 22,650 | +2,550 | 0.06% | 2,074,740 |
| 2015-06-30 | 2015-06-26 | 91.600 | 20,100 | +600 | 0.06% | 1,841,160 |
| 2015-06-29 | 2015-06-25 | 111.400 | 19,500 | +150 | 0.05% | 2,172,300 |
| 2015-06-26 | 2015-06-24 | 111.000 | 19,350 | +200 | 0.05% | 2,147,850 |
| 2015-06-25 | 2015-06-23 | 112.600 | 19,150 | +1,550 | 0.05% | 2,156,290 |
| 2015-06-24 | 2015-06-22 | 114.000 | 17,600 | -4,500 | 0.05% | 2,006,400 |
| 2015-06-23 | 2015-06-19 | 113.800 | 22,100 | +3,300 | 0.06% | 2,514,980 |
| 2015-06-22 | 2015-06-18 | 116.400 | 18,800 | +300 | 0.05% | 2,188,320 |
| 2015-06-19 | 2015-06-17 | 118.200 | 18,500 | -5,200 | 0.05% | 2,186,700 |
| 2015-06-18 | 2015-06-16 | 90.600 | 23,700 | +800 | 0.07% | 2,147,220 |
| 2015-06-17 | 2015-06-15 | 83.000 | 22,900 | -6,450 | 0.06% | 1,900,700 |
| 2015-06-16 | 2015-06-12 | 75.200 | 29,350 | +850 | 0.08% | 2,207,120 |
| 2015-06-12 | 2015-06-10 | 71.400 | 28,500 | -1,250 | 0.08% | 2,034,900 |
| 2015-06-11 | 2015-06-09 | 73.200 | 29,750 | -250 | 0.08% | 2,177,700 |
| 2015-06-10 | 2015-06-08 | 73.200 | 30,000 | +200 | 0.08% | 2,196,000 |
| 2015-06-09 | 2015-06-05 | 80.200 | 29,800 | +200 | 0.08% | 2,389,960 |
| 2015-06-08 | 2015-06-04 | 74.600 | 29,600 | -5,800 | 0.08% | 2,208,160 |
| 2015-06-05 | 2015-06-03 | 76.400 | 35,400 | -250 | 0.10% | 2,704,560 |
| 2015-06-04 | 2015-06-02 | 80.800 | 35,650 | +3,950 | 0.10% | 2,880,520 |
| 2015-06-03 | 2015-06-01 | 79.400 | 31,700 | +300 | 0.09% | 2,516,980 |
| 2015-06-02 | 2015-05-29 | 74.400 | 31,400 | +500 | 0.09% | 2,336,160 |
| 2015-06-01 | 2015-05-28 | 72.800 | 30,900 | +50 | 0.09% | 2,249,520 |
| 2015-05-28 | 2015-05-26 | 67.400 | 30,850 | -4,550 | 0.09% | 2,079,290 |
| 2015-05-27 | 2015-05-22 | 55.800 | 35,400 | +1,050 | 0.10% | 1,975,320 |
| 2015-05-26 | 2015-05-21 | 59.800 | 34,350 | +2,150 | 0.10% | 2,054,130 |
| 2015-05-20 | 2015-05-18 | 64.000 | 32,200 | +250 | 0.09% | 2,060,800 |
| 2015-05-19 | 2015-05-15 | 69.000 | 31,950 | +1,000 | 0.09% | 2,204,550 |
| 2015-05-18 | 2015-05-14 | 69.400 | 30,950 | +2,500 | 0.09% | 2,147,930 |
| 2015-05-14 | 2015-05-12 | 70.000 | 28,450 | +200 | 0.08% | 1,991,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 28,250 | +400 | 0.08% | 2,101,800 |
| 2015-05-12 | 2015-05-08 | 72.800 | 27,850 | +350 | 0.08% | 2,027,480 |
| 2015-05-06 | 2015-05-04 | 85.600 | 27,500 | -150 | 0.08% | 2,354,000 |
| 2015-05-05 | 2015-04-30 | 91.000 | 27,650 | +7,300 | 0.08% | 2,516,150 |
| 2015-05-04 | 2015-04-29 | 67.400 | 20,350 | +300 | 0.06% | 1,371,590 |
| 2015-04-30 | 2015-04-28 | 70.600 | 20,050 | -100 | 0.06% | 1,415,530 |
| 2015-04-24 | 2015-04-22 | 57.000 | 20,150 | -200 | 0.06% | 1,148,550 |
| 2015-04-22 | 2015-04-20 | 53.000 | 20,350 | +1,100 | 0.06% | 1,078,550 |
| 2015-04-15 | 2015-04-13 | 55.000 | 19,250 | +200 | 0.05% | 1,058,750 |
| 2015-04-13 | 2015-04-09 | 42.200 | 19,050 | +2,750 | 0.05% | 803,910 |
| 2015-03-12 | 2015-03-10 | 30.800 | 16,300 | +150 | 0.05% | 502,040 |
| 2015-03-11 | 2015-03-09 | 30.800 | 16,150 | +100 | 0.04% | 497,420 |
| 2015-03-02 | 2015-02-26 | 29.800 | 16,050 | +500 | 0.04% | 478,290 |
| 2015-02-16 | 2015-02-12 | 30.000 | 15,550 | +750 | 0.04% | 466,500 |
| 2015-02-10 | 2015-02-06 | 30.600 | 14,800 | +4,000 | 0.04% | 452,880 |
| 2015-02-09 | 2015-02-05 | 31.200 | 10,800 | +500 | 0.03% | 336,960 |
| 2015-02-06 | 2015-02-04 | 31.200 | 10,300 | +300 | 0.03% | 321,360 |
| 2015-02-05 | 2015-02-03 | 31.600 | 10,000 | +1,650 | 0.03% | 316,000 |
| 2015-02-04 | 2015-02-02 | 31.400 | 8,350 | +1,050 | 0.02% | 262,190 |
| 2015-02-03 | 2015-01-30 | 31.800 | 7,300 | +400 | 0.02% | 232,140 |
| 2015-02-02 | 2015-01-29 | 31.200 | 6,900 | +2,000 | 0.02% | 215,280 |
| 2015-01-30 | 2015-01-28 | 31.400 | 4,900 | +1,350 | 0.01% | 153,860 |
| 2015-01-29 | 2015-01-27 | 32.000 | 3,550 | +1,050 | 0.01% | 113,600 |
| 2014-12-09 | 2014-12-05 | 36.600 | 2,500 | -1,000 | 0.01% | 91,500 |
| 2014-12-02 | 2014-11-28 | 38.400 | 3,500 | +1,000 | 0.01% | 134,400 |
| 2014-11-17 | 2014-11-13 | 39.200 | 2,500 | +1,000 | 0.01% | 98,000 |
| 2014-11-14 | 2014-11-12 | 38.000 | 1,500 | +500 | 0.00% | 57,000 |
| 2014-11-13 | 2014-11-11 | 38.600 | 1,000 | +500 | 0.00% | 38,600 |
| 2014-11-12 | 2014-11-10 | 39.800 | 500 | +500 | 0.00% | 19,900 |
| 2014-11-04 | 2014-10-31 | 39.000 | 0 | -150 | ||
| 2014-10-31 | 2014-10-29 | 39.000 | 150 | +150 | 0.00% | 5,850 |
| 2014-10-24 | 2014-10-22 | 34.200 | 0 | -500 | ||
| 2014-10-23 | 2014-10-21 | 37.000 | 500 | +500 | 0.00% | 18,500 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy