History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 27,250 | +0 | 0.01% | 34,880 |
| 2025-10-13 | 2025-10-09 | 1.260 | 27,250 | +0 | 0.01% | 34,335 |
| 2025-10-10 | 2025-10-08 | 1.390 | 27,250 | +0 | 0.01% | 37,878 |
| 2025-10-09 | 2025-10-06 | 1.440 | 27,250 | +0 | 0.01% | 39,240 |
| 2025-10-08 | 2025-10-03 | 1.450 | 27,250 | +0 | 0.01% | 39,512 |
| 2025-10-06 | 2025-10-02 | 1.480 | 27,250 | +0 | 0.01% | 40,330 |
| 2025-10-03 | 2025-09-30 | 1.490 | 27,250 | +0 | 0.01% | 40,602 |
| 2025-10-02 | 2025-09-29 | 1.480 | 27,250 | +0 | 0.01% | 40,330 |
| 2025-09-30 | 2025-09-26 | 1.520 | 27,250 | +0 | 0.01% | 41,420 |
| 2025-09-29 | 2025-09-25 | 1.600 | 27,250 | +0 | 0.01% | 43,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 27,250 | +0 | 0.01% | 38,968 |
| 2025-09-25 | 2025-09-23 | 1.330 | 27,250 | +0 | 0.01% | 36,242 |
| 2025-09-24 | 2025-09-22 | 1.330 | 27,250 | +0 | 0.01% | 36,242 |
| 2025-09-23 | 2025-09-19 | 1.310 | 27,250 | +0 | 0.01% | 35,698 |
| 2025-09-22 | 2025-09-18 | 1.310 | 27,250 | +0 | 0.01% | 35,698 |
| 2025-09-19 | 2025-09-17 | 1.370 | 27,250 | +0 | 0.01% | 37,332 |
| 2025-09-18 | 2025-09-16 | 1.100 | 27,250 | +0 | 0.01% | 29,975 |
| 2025-09-17 | 2025-09-15 | 1.060 | 27,250 | +0 | 0.01% | 28,885 |
| 2025-09-16 | 2025-09-12 | 1.170 | 27,250 | +0 | 0.01% | 31,882 |
| 2025-09-15 | 2025-09-11 | 1.340 | 27,250 | +0 | 0.01% | 36,515 |
| 2025-09-12 | 2025-09-10 | 1.340 | 27,250 | +0 | 0.01% | 36,515 |
| 2025-09-11 | 2025-09-09 | 1.490 | 27,250 | +0 | 0.01% | 40,602 |
| 2025-09-10 | 2025-09-08 | 1.480 | 27,250 | +0 | 0.01% | 40,330 |
| 2025-09-09 | 2025-09-05 | 1.470 | 27,250 | +0 | 0.01% | 40,058 |
| 2025-09-08 | 2025-09-04 | 1.550 | 27,250 | +0 | 0.01% | 42,238 |
| 2025-09-05 | 2025-09-03 | 1.400 | 27,250 | +0 | 0.01% | 38,150 |
| 2025-09-04 | 2025-09-02 | 1.390 | 27,250 | +0 | 0.01% | 37,878 |
| 2025-09-03 | 2025-09-01 | 1.400 | 27,250 | +0 | 0.01% | 38,150 |
| 2025-09-02 | 2025-08-29 | 1.870 | 27,250 | +0 | 0.01% | 50,958 |
| 2025-09-01 | 2025-08-28 | 1.090 | 27,250 | +0 | 0.01% | 29,703 |
| 2025-08-29 | 2025-08-27 | 1.000 | 27,250 | +0 | 0.01% | 27,250 |
| 2025-08-28 | 2025-08-26 | 0.960 | 27,250 | +0 | 0.01% | 26,160 |
| 2025-08-27 | 2025-08-25 | 0.910 | 27,250 | +0 | 0.01% | 24,798 |
| 2025-08-26 | 2025-08-22 | 0.880 | 27,250 | +0 | 0.01% | 23,980 |
| 2025-08-25 | 2025-08-21 | 0.860 | 27,250 | +0 | 0.01% | 23,435 |
| 2025-08-22 | 2025-08-20 | 0.820 | 27,250 | +0 | 0.01% | 22,345 |
| 2025-08-21 | 2025-08-19 | 0.770 | 27,250 | +0 | 0.01% | 20,982 |
| 2025-08-20 | 2025-08-18 | 0.770 | 27,250 | +0 | 0.01% | 20,982 |
| 2025-08-19 | 2025-08-15 | 0.700 | 27,250 | +0 | 0.01% | 19,075 |
| 2025-08-18 | 2025-08-14 | 0.610 | 27,250 | +0 | 0.01% | 16,622 |
| 2025-08-15 | 2025-08-13 | 0.620 | 27,250 | +0 | 0.01% | 16,895 |
| 2025-08-14 | 2025-08-12 | 0.660 | 27,250 | +0 | 0.01% | 17,985 |
| 2025-08-13 | 2025-08-11 | 0.690 | 27,250 | +0 | 0.01% | 18,802 |
| 2025-08-12 | 2025-08-08 | 0.680 | 27,250 | +0 | 0.01% | 18,530 |
| 2025-08-11 | 2025-08-07 | 0.690 | 27,250 | +0 | 0.01% | 18,802 |
| 2025-08-08 | 2025-08-06 | 0.680 | 27,250 | +0 | 0.01% | 18,530 |
| 2025-08-07 | 2025-08-05 | 0.540 | 27,250 | +0 | 0.01% | 14,715 |
| 2025-08-06 | 2025-08-04 | 0.540 | 27,250 | +0 | 0.01% | 14,715 |
| 2025-08-05 | 2025-08-01 | 0.540 | 27,250 | +0 | 0.01% | 14,715 |
| 2025-08-04 | 2025-07-31 | 0.510 | 27,250 | +0 | 0.01% | 13,898 |
| 2025-08-01 | 2025-07-30 | 0.500 | 27,250 | +0 | 0.01% | 13,625 |
| 2025-07-31 | 2025-07-29 | 0.500 | 27,250 | +0 | 0.01% | 13,625 |
| 2025-07-30 | 2025-07-28 | 0.500 | 27,250 | +0 | 0.01% | 13,625 |
| 2025-07-29 | 2025-07-25 | 0.455 | 27,250 | +0 | 0.01% | 12,399 |
| 2025-07-28 | 2025-07-24 | 0.440 | 27,250 | +0 | 0.01% | 11,990 |
| 2025-07-25 | 2025-07-23 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2025-07-24 | 2025-07-22 | 0.415 | 27,250 | +0 | 0.01% | 11,309 |
| 2025-07-23 | 2025-07-21 | 0.410 | 27,250 | +0 | 0.01% | 11,172 |
| 2025-07-22 | 2025-07-18 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2025-07-21 | 2025-07-17 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2025-07-18 | 2025-07-16 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-07-17 | 2025-07-15 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-07-16 | 2025-07-14 | 0.405 | 27,250 | +0 | 0.01% | 11,036 |
| 2025-07-15 | 2025-07-11 | 0.405 | 27,250 | +0 | 0.01% | 11,036 |
| 2025-07-14 | 2025-07-10 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2025-07-11 | 2025-07-09 | 0.425 | 27,250 | +0 | 0.01% | 11,581 |
| 2025-07-10 | 2025-07-08 | 0.430 | 27,250 | +0 | 0.01% | 11,718 |
| 2025-07-09 | 2025-07-07 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2025-07-08 | 2025-07-04 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2025-07-07 | 2025-07-03 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2025-07-04 | 2025-07-02 | 0.430 | 27,250 | +0 | 0.01% | 11,718 |
| 2025-07-03 | 2025-06-30 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2025-07-02 | 2025-06-27 | 0.430 | 27,250 | +0 | 0.01% | 11,718 |
| 2025-06-30 | 2025-06-26 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2025-06-27 | 2025-06-25 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2025-06-26 | 2025-06-24 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-06-25 | 2025-06-23 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-06-24 | 2025-06-20 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-06-23 | 2025-06-19 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2025-06-20 | 2025-06-18 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-06-19 | 2025-06-17 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2025-06-18 | 2025-06-16 | 0.405 | 27,250 | +0 | 0.01% | 11,036 |
| 2025-06-17 | 2025-06-13 | 0.405 | 27,250 | +0 | 0.01% | 11,036 |
| 2025-06-16 | 2025-06-12 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2025-06-13 | 2025-06-11 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-06-12 | 2025-06-10 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-11 | 2025-06-09 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-10 | 2025-06-06 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-09 | 2025-06-05 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-06 | 2025-06-04 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2025-06-05 | 2025-06-03 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-04 | 2025-06-02 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-03 | 2025-05-30 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-06-02 | 2025-05-29 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2025-05-30 | 2025-05-28 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2025-05-29 | 2025-05-27 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2025-05-28 | 2025-05-26 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2025-05-27 | 2025-05-23 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2025-05-26 | 2025-05-22 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2025-05-23 | 2025-05-21 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2025-05-22 | 2025-05-20 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-05-21 | 2025-05-19 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2025-05-20 | 2025-05-16 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2025-05-19 | 2025-05-15 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-05-16 | 2025-05-14 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-05-15 | 2025-05-13 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2025-05-14 | 2025-05-12 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2025-05-13 | 2025-05-09 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2025-05-12 | 2025-05-08 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2025-05-09 | 2025-05-07 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2025-05-08 | 2025-05-06 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2025-05-07 | 2025-05-02 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2025-05-06 | 2025-04-30 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2025-05-02 | 2025-04-29 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-04-30 | 2025-04-28 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-04-29 | 2025-04-25 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-04-28 | 2025-04-24 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2025-04-25 | 2025-04-23 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-04-24 | 2025-04-22 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-04-23 | 2025-04-17 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-04-22 | 2025-04-16 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-04-17 | 2025-04-15 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-04-16 | 2025-04-14 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2025-04-15 | 2025-04-11 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-04-14 | 2025-04-10 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-04-11 | 2025-04-09 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2025-04-10 | 2025-04-08 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2025-04-09 | 2025-04-07 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2025-04-08 | 2025-04-03 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-04-07 | 2025-04-02 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-04-03 | 2025-04-01 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-04-02 | 2025-03-31 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-04-01 | 2025-03-28 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-31 | 2025-03-27 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-28 | 2025-03-26 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-27 | 2025-03-25 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-26 | 2025-03-24 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-25 | 2025-03-21 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-24 | 2025-03-20 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-21 | 2025-03-19 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-20 | 2025-03-18 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2025-03-19 | 2025-03-17 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2025-03-18 | 2025-03-14 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2025-03-17 | 2025-03-13 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2025-03-14 | 2025-03-12 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-03-13 | 2025-03-11 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-03-12 | 2025-03-10 | 0.265 | 27,250 | +0 | 0.01% | 7,221 |
| 2025-03-11 | 2025-03-07 | 0.275 | 27,250 | +0 | 0.01% | 7,494 |
| 2025-03-10 | 2025-03-06 | 0.223 | 27,250 | +0 | 0.01% | 6,077 |
| 2025-03-07 | 2025-03-05 | 0.224 | 27,250 | +0 | 0.01% | 6,104 |
| 2025-03-06 | 2025-03-04 | 0.225 | 27,250 | +0 | 0.01% | 6,131 |
| 2025-03-05 | 2025-03-03 | 0.226 | 27,250 | +0 | 0.01% | 6,158 |
| 2025-03-04 | 2025-02-28 | 0.228 | 27,250 | +0 | 0.01% | 6,213 |
| 2025-03-03 | 2025-02-27 | 0.229 | 27,250 | +0 | 0.01% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.230 | 27,250 | +0 | 0.01% | 6,268 |
| 2025-02-27 | 2025-02-25 | 0.231 | 27,250 | +0 | 0.01% | 6,295 |
| 2025-02-26 | 2025-02-24 | 0.232 | 27,250 | +0 | 0.01% | 6,322 |
| 2025-02-25 | 2025-02-21 | 0.235 | 27,250 | +0 | 0.01% | 6,404 |
| 2025-02-24 | 2025-02-20 | 0.237 | 27,250 | +0 | 0.01% | 6,458 |
| 2025-02-21 | 2025-02-19 | 0.245 | 27,250 | +0 | 0.01% | 6,676 |
| 2025-02-20 | 2025-02-18 | 0.246 | 27,250 | +0 | 0.01% | 6,704 |
| 2025-02-19 | 2025-02-17 | 0.248 | 27,250 | +0 | 0.01% | 6,758 |
| 2025-02-18 | 2025-02-14 | 0.248 | 27,250 | +0 | 0.01% | 6,758 |
| 2025-02-17 | 2025-02-13 | 0.249 | 27,250 | +0 | 0.01% | 6,785 |
| 2025-02-14 | 2025-02-12 | 0.255 | 27,250 | +0 | 0.01% | 6,949 |
| 2025-02-13 | 2025-02-11 | 0.260 | 27,250 | +0 | 0.01% | 7,085 |
| 2025-02-12 | 2025-02-10 | 0.270 | 27,250 | +0 | 0.01% | 7,358 |
| 2025-02-11 | 2025-02-07 | 0.280 | 27,250 | +0 | 0.01% | 7,630 |
| 2025-02-10 | 2025-02-06 | 0.295 | 27,250 | +0 | 0.01% | 8,039 |
| 2025-02-07 | 2025-02-05 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-02-06 | 2025-02-04 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-02-05 | 2025-02-03 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-02-04 | 2025-01-28 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-02-03 | 2025-01-24 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2025-01-27 | 2025-01-23 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2025-01-24 | 2025-01-22 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-23 | 2025-01-21 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-22 | 2025-01-20 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-21 | 2025-01-17 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-20 | 2025-01-16 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-17 | 2025-01-15 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-16 | 2025-01-14 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-15 | 2025-01-13 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2025-01-14 | 2025-01-10 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2025-01-13 | 2025-01-09 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2025-01-10 | 2025-01-08 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2025-01-09 | 2025-01-07 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2025-01-08 | 2025-01-06 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2025-01-07 | 2025-01-03 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2025-01-06 | 2025-01-02 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2025-01-03 | 2024-12-31 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2025-01-02 | 2024-12-27 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-12-30 | 2024-12-24 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-12-27 | 2024-12-20 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-12-23 | 2024-12-19 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-12-20 | 2024-12-18 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2024-12-19 | 2024-12-17 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-12-18 | 2024-12-16 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-12-17 | 2024-12-13 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-12-16 | 2024-12-12 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-12-13 | 2024-12-11 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-12-12 | 2024-12-10 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-12-11 | 2024-12-09 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-12-10 | 2024-12-06 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-12-09 | 2024-12-05 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2024-12-06 | 2024-12-04 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2024-12-05 | 2024-12-03 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-12-04 | 2024-12-02 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-12-03 | 2024-11-29 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2024-12-02 | 2024-11-28 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2024-11-29 | 2024-11-27 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2024-11-28 | 2024-11-26 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-11-27 | 2024-11-25 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-11-26 | 2024-11-22 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-11-25 | 2024-11-21 | 0.395 | 27,250 | +0 | 0.01% | 10,764 |
| 2024-11-22 | 2024-11-20 | 0.395 | 27,250 | +0 | 0.01% | 10,764 |
| 2024-11-21 | 2024-11-19 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2024-11-20 | 2024-11-18 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2024-11-19 | 2024-11-15 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2024-11-18 | 2024-11-14 | 0.425 | 27,250 | +0 | 0.01% | 11,581 |
| 2024-11-15 | 2024-11-13 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2024-11-14 | 2024-11-12 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2024-11-13 | 2024-11-11 | 0.445 | 27,250 | +0 | 0.01% | 12,126 |
| 2024-11-12 | 2024-11-08 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2024-11-11 | 2024-11-07 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2024-11-08 | 2024-11-06 | 0.425 | 27,250 | +0 | 0.01% | 11,581 |
| 2024-11-07 | 2024-11-05 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2024-11-06 | 2024-11-04 | 0.440 | 27,250 | +0 | 0.01% | 11,990 |
| 2024-11-05 | 2024-11-01 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2024-11-04 | 2024-10-31 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2024-11-01 | 2024-10-30 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2024-10-31 | 2024-10-29 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2024-10-30 | 2024-10-28 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2024-10-29 | 2024-10-25 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2024-10-28 | 2024-10-24 | 0.450 | 27,250 | +0 | 0.01% | 12,262 |
| 2024-10-25 | 2024-10-23 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-10-24 | 2024-10-22 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-10-23 | 2024-10-21 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-10-22 | 2024-10-18 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-10-21 | 2024-10-17 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-18 | 2024-10-16 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-17 | 2024-10-15 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-16 | 2024-10-14 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-15 | 2024-10-10 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-14 | 2024-10-09 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-10 | 2024-10-08 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-10-09 | 2024-10-07 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-10-08 | 2024-10-04 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-10-07 | 2024-10-03 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2024-10-04 | 2024-10-02 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-10-03 | 2024-09-30 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-10-02 | 2024-09-27 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2024-09-30 | 2024-09-26 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2024-09-27 | 2024-09-25 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-09-26 | 2024-09-24 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-09-25 | 2024-09-23 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-09-24 | 2024-09-20 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-09-23 | 2024-09-19 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-09-20 | 2024-09-17 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2024-09-19 | 2024-09-16 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-09-17 | 2024-09-13 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2024-09-16 | 2024-09-12 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-09-13 | 2024-09-11 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-09-12 | 2024-09-10 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-09-11 | 2024-09-09 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-09-10 | 2024-09-05 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-09-09 | 2024-09-04 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-09-05 | 2024-09-03 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-09-04 | 2024-09-02 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-09-03 | 2024-08-30 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-09-02 | 2024-08-29 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-30 | 2024-08-28 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-08-29 | 2024-08-27 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2024-08-28 | 2024-08-26 | 0.385 | 27,250 | +0 | 0.01% | 10,491 |
| 2024-08-27 | 2024-08-23 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2024-08-26 | 2024-08-22 | 0.400 | 27,250 | +0 | 0.01% | 10,900 |
| 2024-08-23 | 2024-08-21 | 0.410 | 27,250 | +0 | 0.01% | 11,172 |
| 2024-08-22 | 2024-08-20 | 0.420 | 27,250 | +0 | 0.01% | 11,445 |
| 2024-08-21 | 2024-08-19 | 0.435 | 27,250 | +0 | 0.01% | 11,854 |
| 2024-08-20 | 2024-08-16 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2024-08-19 | 2024-08-15 | 0.390 | 27,250 | +0 | 0.01% | 10,628 |
| 2024-08-16 | 2024-08-14 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-08-15 | 2024-08-13 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-08-14 | 2024-08-12 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-13 | 2024-08-09 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-12 | 2024-08-08 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-09 | 2024-08-07 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-08 | 2024-08-06 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-07 | 2024-08-05 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-08-06 | 2024-08-02 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-08-05 | 2024-08-01 | 0.285 | 27,250 | +0 | 0.01% | 7,766 |
| 2024-08-02 | 2024-07-31 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-08-01 | 2024-07-30 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-07-31 | 2024-07-29 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-07-30 | 2024-07-26 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-07-29 | 2024-07-25 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-07-26 | 2024-07-24 | 0.290 | 27,250 | +0 | 0.01% | 7,902 |
| 2024-07-25 | 2024-07-23 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-07-24 | 2024-07-22 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-07-23 | 2024-07-19 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-07-22 | 2024-07-18 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-07-19 | 2024-07-17 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-07-18 | 2024-07-16 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-07-17 | 2024-07-15 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-07-16 | 2024-07-12 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-07-15 | 2024-07-11 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-07-12 | 2024-07-10 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-07-11 | 2024-07-09 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-07-10 | 2024-07-08 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-07-09 | 2024-07-05 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2024-07-08 | 2024-07-04 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-07-05 | 2024-07-03 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-07-04 | 2024-07-02 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-07-03 | 2024-06-28 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2024-07-02 | 2024-06-27 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2024-06-28 | 2024-06-26 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-06-27 | 2024-06-25 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-06-26 | 2024-06-24 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-06-25 | 2024-06-21 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2024-06-24 | 2024-06-20 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2024-06-21 | 2024-06-19 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-06-20 | 2024-06-18 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-06-19 | 2024-06-17 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-06-18 | 2024-06-14 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-06-17 | 2024-06-13 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-06-14 | 2024-06-12 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-06-13 | 2024-06-11 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-06-12 | 2024-06-07 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2024-06-11 | 2024-06-06 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-06-07 | 2024-06-05 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-06-06 | 2024-06-04 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-06-05 | 2024-06-03 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-06-04 | 2024-05-31 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-06-03 | 2024-05-30 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-05-31 | 2024-05-29 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-05-30 | 2024-05-28 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-05-29 | 2024-05-27 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-05-28 | 2024-05-24 | 0.340 | 27,250 | +0 | 0.01% | 9,265 |
| 2024-05-27 | 2024-05-23 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-05-24 | 2024-05-22 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-05-23 | 2024-05-21 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-05-22 | 2024-05-20 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-05-21 | 2024-05-17 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-05-20 | 2024-05-16 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-05-17 | 2024-05-14 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-05-16 | 2024-05-13 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-05-14 | 2024-05-10 | 0.360 | 27,250 | +0 | 0.01% | 9,810 |
| 2024-05-13 | 2024-05-09 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2024-05-10 | 2024-05-08 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2024-05-09 | 2024-05-07 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2024-05-08 | 2024-05-06 | 0.380 | 27,250 | +0 | 0.01% | 10,355 |
| 2024-05-07 | 2024-05-03 | 0.365 | 27,250 | +0 | 0.01% | 9,946 |
| 2024-05-06 | 2024-05-02 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-05-03 | 2024-04-30 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-05-02 | 2024-04-29 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-04-30 | 2024-04-26 | 0.355 | 27,250 | +0 | 0.01% | 9,674 |
| 2024-04-29 | 2024-04-25 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-04-26 | 2024-04-24 | 0.375 | 27,250 | +0 | 0.01% | 10,219 |
| 2024-04-25 | 2024-04-23 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-04-24 | 2024-04-22 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2024-04-23 | 2024-04-19 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-04-22 | 2024-04-18 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-04-19 | 2024-04-17 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-04-18 | 2024-04-16 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-04-17 | 2024-04-15 | 0.320 | 27,250 | +0 | 0.01% | 8,720 |
| 2024-04-16 | 2024-04-12 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-04-15 | 2024-04-11 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-04-12 | 2024-04-10 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2024-04-11 | 2024-04-09 | 0.370 | 27,250 | +0 | 0.01% | 10,082 |
| 2024-04-10 | 2024-04-08 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-04-09 | 2024-04-05 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-04-08 | 2024-04-03 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-04-05 | 2024-04-02 | 0.335 | 27,250 | +0 | 0.01% | 9,129 |
| 2024-04-03 | 2024-03-28 | 0.345 | 27,250 | +0 | 0.01% | 9,401 |
| 2024-04-02 | 2024-03-27 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-03-28 | 2024-03-26 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-03-27 | 2024-03-25 | 0.350 | 27,250 | +0 | 0.01% | 9,538 |
| 2024-03-26 | 2024-03-22 | 0.440 | 27,250 | +0 | 0.01% | 11,990 |
| 2024-03-25 | 2024-03-21 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-03-22 | 2024-03-20 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-03-21 | 2024-03-19 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-03-20 | 2024-03-18 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-03-19 | 2024-03-15 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-03-18 | 2024-03-14 | 0.330 | 27,250 | +0 | 0.01% | 8,992 |
| 2024-03-15 | 2024-03-13 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-03-14 | 2024-03-12 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2024-03-13 | 2024-03-11 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-03-12 | 2024-03-08 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-03-11 | 2024-03-07 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-03-08 | 2024-03-06 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-03-07 | 2024-03-05 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2024-03-06 | 2024-03-04 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-03-05 | 2024-03-01 | 0.295 | 27,250 | +0 | 0.01% | 8,039 |
| 2024-03-04 | 2024-02-29 | 0.295 | 27,250 | +0 | 0.01% | 8,039 |
| 2024-03-01 | 2024-02-28 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-02-29 | 2024-02-27 | 0.295 | 27,250 | +0 | 0.01% | 8,039 |
| 2024-02-28 | 2024-02-26 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2024-02-27 | 2024-02-23 | 0.305 | 27,250 | +0 | 0.01% | 8,311 |
| 2024-02-26 | 2024-02-22 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-02-23 | 2024-02-21 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2024-02-22 | 2024-02-20 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-21 | 2024-02-19 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-20 | 2024-02-16 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-19 | 2024-02-15 | 0.300 | 27,250 | +0 | 0.01% | 8,175 |
| 2024-02-16 | 2024-02-14 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-02-15 | 2024-02-09 | 0.310 | 27,250 | +0 | 0.01% | 8,448 |
| 2024-02-14 | 2024-02-07 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-08 | 2024-02-06 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-07 | 2024-02-05 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-06 | 2024-02-02 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-05 | 2024-02-01 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-02 | 2024-01-31 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-02-01 | 2024-01-30 | 0.315 | 27,250 | +0 | 0.01% | 8,584 |
| 2024-01-31 | 2024-01-29 | 0.325 | 27,250 | +0 | 0.01% | 8,856 |
| 2024-01-30 | 2024-01-26 | 0.305 | 27,250 | +0 | 0.02% | 8,311 |
| 2024-01-29 | 2024-01-25 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-26 | 2024-01-24 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-25 | 2024-01-23 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-24 | 2024-01-22 | 0.310 | 27,250 | +0 | 0.02% | 8,448 |
| 2024-01-23 | 2024-01-19 | 0.315 | 27,250 | +0 | 0.02% | 8,584 |
| 2024-01-22 | 2024-01-18 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-19 | 2024-01-17 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-18 | 2024-01-16 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-17 | 2024-01-15 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-16 | 2024-01-12 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2024-01-15 | 2024-01-11 | 0.315 | 27,250 | +0 | 0.02% | 8,584 |
| 2024-01-12 | 2024-01-10 | 0.335 | 27,250 | +0 | 0.02% | 9,129 |
| 2024-01-11 | 2024-01-09 | 0.340 | 27,250 | +0 | 0.02% | 9,265 |
| 2024-01-10 | 2024-01-08 | 0.345 | 27,250 | +0 | 0.02% | 9,401 |
| 2024-01-09 | 2024-01-05 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2024-01-08 | 2024-01-04 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2024-01-05 | 2024-01-03 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2024-01-04 | 2024-01-02 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2024-01-03 | 2023-12-29 | 0.350 | 27,250 | +0 | 0.02% | 9,538 |
| 2024-01-02 | 2023-12-28 | 0.350 | 27,250 | +0 | 0.02% | 9,538 |
| 2023-12-29 | 2023-12-27 | 0.360 | 27,250 | +0 | 0.02% | 9,810 |
| 2023-12-28 | 2023-12-22 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-12-27 | 2023-12-21 | 0.345 | 27,250 | +0 | 0.02% | 9,401 |
| 2023-12-22 | 2023-12-20 | 0.340 | 27,250 | +0 | 0.02% | 9,265 |
| 2023-12-21 | 2023-12-19 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-12-20 | 2023-12-18 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-12-19 | 2023-12-15 | 0.385 | 27,250 | +0 | 0.02% | 10,491 |
| 2023-12-18 | 2023-12-14 | 0.385 | 27,250 | +0 | 0.02% | 10,491 |
| 2023-12-15 | 2023-12-13 | 0.370 | 27,250 | +0 | 0.02% | 10,082 |
| 2023-12-14 | 2023-12-12 | 0.360 | 27,250 | +0 | 0.02% | 9,810 |
| 2023-12-13 | 2023-12-11 | 0.385 | 27,250 | +0 | 0.02% | 10,491 |
| 2023-12-12 | 2023-12-08 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-12-11 | 2023-12-07 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-12-08 | 2023-12-06 | 0.335 | 27,250 | +0 | 0.02% | 9,129 |
| 2023-12-07 | 2023-12-05 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-12-06 | 2023-12-04 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-12-05 | 2023-12-01 | 0.325 | 27,250 | +0 | 0.02% | 8,856 |
| 2023-12-04 | 2023-11-30 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-12-01 | 2023-11-29 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-11-30 | 2023-11-28 | 0.290 | 27,250 | +0 | 0.02% | 7,902 |
| 2023-11-29 | 2023-11-27 | 0.290 | 27,250 | +0 | 0.02% | 7,902 |
| 2023-11-28 | 2023-11-24 | 0.275 | 27,250 | +0 | 0.02% | 7,494 |
| 2023-11-27 | 2023-11-23 | 0.285 | 27,250 | +0 | 0.02% | 7,766 |
| 2023-11-24 | 2023-11-22 | 0.285 | 27,250 | +0 | 0.02% | 7,766 |
| 2023-11-23 | 2023-11-21 | 0.285 | 27,250 | +0 | 0.02% | 7,766 |
| 2023-11-22 | 2023-11-20 | 0.295 | 27,250 | +0 | 0.02% | 8,039 |
| 2023-11-21 | 2023-11-17 | 0.285 | 27,250 | +0 | 0.02% | 7,766 |
| 2023-11-20 | 2023-11-16 | 0.305 | 27,250 | +0 | 0.02% | 8,311 |
| 2023-11-17 | 2023-11-15 | 0.305 | 27,250 | +0 | 0.02% | 8,311 |
| 2023-11-16 | 2023-11-14 | 0.325 | 27,250 | +0 | 0.02% | 8,856 |
| 2023-11-15 | 2023-11-13 | 0.285 | 27,250 | +0 | 0.02% | 7,766 |
| 2023-11-14 | 2023-11-10 | 0.290 | 27,250 | +0 | 0.02% | 7,902 |
| 2023-11-13 | 2023-11-09 | 0.325 | 27,250 | +0 | 0.02% | 8,856 |
| 2023-11-10 | 2023-11-08 | 0.360 | 27,250 | +0 | 0.02% | 9,810 |
| 2023-11-09 | 2023-11-07 | 0.210 | 27,250 | +0 | 0.02% | 5,722 |
| 2023-11-08 | 2023-11-06 | 0.210 | 27,250 | +0 | 0.02% | 5,722 |
| 2023-11-07 | 2023-11-03 | 0.201 | 27,250 | +0 | 0.02% | 5,477 |
| 2023-11-06 | 2023-11-02 | 0.215 | 27,250 | +0 | 0.02% | 5,859 |
| 2023-11-03 | 2023-11-01 | 0.214 | 27,250 | +0 | 0.02% | 5,832 |
| 2023-11-02 | 2023-10-31 | 0.205 | 27,250 | +0 | 0.02% | 5,586 |
| 2023-11-01 | 2023-10-30 | 0.250 | 27,250 | +0 | 0.02% | 6,812 |
| 2023-10-31 | 2023-10-27 | 0.260 | 27,250 | +0 | 0.02% | 7,085 |
| 2023-10-30 | 2023-10-26 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2023-10-27 | 2023-10-25 | 0.390 | 27,250 | +0 | 0.02% | 10,628 |
| 2023-10-26 | 2023-10-24 | 0.460 | 27,250 | +0 | 0.02% | 12,535 |
| 2023-10-25 | 2023-10-20 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-10-24 | 2023-10-19 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-10-20 | 2023-10-18 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-10-19 | 2023-10-17 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-10-18 | 2023-10-16 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-10-17 | 2023-10-13 | 0.460 | 27,250 | +0 | 0.02% | 12,535 |
| 2023-10-16 | 2023-10-12 | 0.450 | 27,250 | +0 | 0.02% | 12,262 |
| 2023-10-13 | 2023-10-11 | 0.465 | 27,250 | +0 | 0.02% | 12,671 |
| 2023-10-12 | 2023-10-10 | 0.465 | 27,250 | +0 | 0.02% | 12,671 |
| 2023-10-11 | 2023-10-09 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-10-10 | 2023-10-06 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-10-09 | 2023-10-05 | 0.350 | 27,250 | +0 | 0.02% | 9,538 |
| 2023-10-06 | 2023-10-04 | 0.410 | 27,250 | +0 | 0.02% | 11,172 |
| 2023-10-05 | 2023-10-03 | 0.415 | 27,250 | +0 | 0.02% | 11,309 |
| 2023-10-04 | 2023-09-29 | 0.415 | 27,250 | +0 | 0.02% | 11,309 |
| 2023-10-03 | 2023-09-28 | 0.330 | 27,250 | +0 | 0.02% | 8,992 |
| 2023-09-29 | 2023-09-27 | 0.365 | 27,250 | +0 | 0.02% | 9,946 |
| 2023-09-28 | 2023-09-26 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-09-27 | 2023-09-25 | 0.320 | 27,250 | +0 | 0.02% | 8,720 |
| 2023-09-26 | 2023-09-22 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-09-25 | 2023-09-21 | 0.370 | 27,250 | +0 | 0.02% | 10,082 |
| 2023-09-22 | 2023-09-20 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-09-21 | 2023-09-19 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-09-20 | 2023-09-18 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-09-19 | 2023-09-15 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-09-18 | 2023-09-14 | 0.405 | 27,250 | +0 | 0.02% | 11,036 |
| 2023-09-15 | 2023-09-13 | 0.405 | 27,250 | +0 | 0.02% | 11,036 |
| 2023-09-14 | 2023-09-12 | 0.405 | 27,250 | +0 | 0.02% | 11,036 |
| 2023-09-13 | 2023-09-11 | 0.410 | 27,250 | +0 | 0.02% | 11,172 |
| 2023-09-12 | 2023-09-07 | 0.480 | 27,250 | +0 | 0.02% | 13,080 |
| 2023-09-11 | 2023-09-06 | 0.470 | 27,250 | +0 | 0.02% | 12,808 |
| 2023-09-07 | 2023-09-05 | 0.470 | 27,250 | +0 | 0.02% | 12,808 |
| 2023-09-06 | 2023-09-04 | 0.470 | 27,250 | +0 | 0.02% | 12,808 |
| 2023-09-05 | 2023-08-31 | 0.480 | 27,250 | +0 | 0.02% | 13,080 |
| 2023-09-04 | 2023-08-30 | 0.480 | 27,250 | +0 | 0.02% | 13,080 |
| 2023-08-31 | 2023-08-29 | 0.500 | 27,250 | +0 | 0.02% | 13,625 |
| 2023-08-30 | 2023-08-28 | 0.640 | 27,250 | +0 | 0.02% | 17,440 |
| 2023-08-29 | 2023-08-25 | 0.650 | 27,250 | +0 | 0.02% | 17,712 |
| 2023-08-28 | 2023-08-24 | 0.650 | 27,250 | +0 | 0.02% | 17,712 |
| 2023-08-25 | 2023-08-23 | 0.650 | 27,250 | +0 | 0.02% | 17,712 |
| 2023-08-24 | 2023-08-22 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-08-23 | 2023-08-21 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-08-22 | 2023-08-18 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-08-21 | 2023-08-17 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-08-18 | 2023-08-16 | 0.670 | 27,250 | +0 | 0.02% | 18,258 |
| 2023-08-17 | 2023-08-15 | 0.560 | 27,250 | +0 | 0.02% | 15,260 |
| 2023-08-16 | 2023-08-14 | 0.570 | 27,250 | +0 | 0.02% | 15,532 |
| 2023-08-15 | 2023-08-11 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2023-08-14 | 2023-08-10 | 0.550 | 27,250 | +0 | 0.02% | 14,988 |
| 2023-08-11 | 2023-08-09 | 0.550 | 27,250 | +0 | 0.02% | 14,988 |
| 2023-08-10 | 2023-08-08 | 0.550 | 27,250 | +0 | 0.02% | 14,988 |
| 2023-08-09 | 2023-08-07 | 0.495 | 27,250 | +0 | 0.02% | 13,489 |
| 2023-08-08 | 2023-08-04 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-08-07 | 2023-08-03 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-08-04 | 2023-08-02 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-08-03 | 2023-08-01 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-08-02 | 2023-07-31 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-08-01 | 2023-07-28 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-07-31 | 2023-07-27 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-07-28 | 2023-07-26 | 0.455 | 27,250 | +0 | 0.02% | 12,399 |
| 2023-07-27 | 2023-07-25 | 0.370 | 27,250 | +0 | 0.02% | 10,082 |
| 2023-07-26 | 2023-07-24 | 0.370 | 27,250 | +0 | 0.02% | 10,082 |
| 2023-07-25 | 2023-07-21 | 0.370 | 27,250 | +0 | 0.02% | 10,082 |
| 2023-07-24 | 2023-07-20 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-07-21 | 2023-07-19 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-07-20 | 2023-07-18 | 0.355 | 27,250 | +0 | 0.02% | 9,674 |
| 2023-07-19 | 2023-07-14 | 0.355 | 27,250 | +0 | 0.02% | 9,674 |
| 2023-07-18 | 2023-07-13 | 0.350 | 27,250 | +0 | 0.02% | 9,538 |
| 2023-07-14 | 2023-07-12 | 0.350 | 27,250 | +0 | 0.02% | 9,538 |
| 2023-07-13 | 2023-07-11 | 0.350 | 27,250 | +0 | 0.02% | 9,538 |
| 2023-07-12 | 2023-07-10 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-07-11 | 2023-07-07 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-07-10 | 2023-07-06 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-07-07 | 2023-07-05 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-07-06 | 2023-07-04 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-07-05 | 2023-07-03 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-07-04 | 2023-06-30 | 0.345 | 27,250 | +0 | 0.02% | 9,401 |
| 2023-07-03 | 2023-06-29 | 0.340 | 27,250 | +0 | 0.02% | 9,265 |
| 2023-06-30 | 2023-06-28 | 0.355 | 27,250 | +0 | 0.02% | 9,674 |
| 2023-06-29 | 2023-06-27 | 0.355 | 27,250 | +0 | 0.02% | 9,674 |
| 2023-06-28 | 2023-06-26 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-06-27 | 2023-06-23 | 0.375 | 27,250 | +0 | 0.02% | 10,219 |
| 2023-06-26 | 2023-06-21 | 0.445 | 27,250 | +0 | 0.02% | 12,126 |
| 2023-06-23 | 2023-06-20 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-06-21 | 2023-06-19 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-06-20 | 2023-06-16 | 0.370 | 27,250 | +0 | 0.02% | 10,082 |
| 2023-06-19 | 2023-06-15 | 0.450 | 27,250 | +0 | 0.02% | 12,262 |
| 2023-06-16 | 2023-06-14 | 0.390 | 27,250 | +0 | 0.02% | 10,628 |
| 2023-06-15 | 2023-06-13 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-06-14 | 2023-06-12 | 0.380 | 27,250 | +0 | 0.02% | 10,355 |
| 2023-06-13 | 2023-06-09 | 0.405 | 27,250 | +0 | 0.02% | 11,036 |
| 2023-06-12 | 2023-06-08 | 0.405 | 27,250 | +0 | 0.02% | 11,036 |
| 2023-06-09 | 2023-06-07 | 0.500 | 27,250 | +0 | 0.02% | 13,625 |
| 2023-06-08 | 2023-06-06 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-06-07 | 2023-06-05 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-06-06 | 2023-06-02 | 0.395 | 27,250 | +0 | 0.02% | 10,764 |
| 2023-06-05 | 2023-06-01 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-06-02 | 2023-05-31 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-06-01 | 2023-05-30 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-05-31 | 2023-05-29 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-05-30 | 2023-05-25 | 0.365 | 27,250 | +0 | 0.02% | 9,946 |
| 2023-05-29 | 2023-05-24 | 0.365 | 27,250 | +0 | 0.02% | 9,946 |
| 2023-05-25 | 2023-05-23 | 0.420 | 27,250 | +0 | 0.02% | 11,445 |
| 2023-05-24 | 2023-05-22 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-05-23 | 2023-05-19 | 0.400 | 27,250 | +0 | 0.02% | 10,900 |
| 2023-05-22 | 2023-05-18 | 0.410 | 27,250 | +0 | 0.02% | 11,172 |
| 2023-05-19 | 2023-05-17 | 0.520 | 27,250 | +0 | 0.02% | 14,170 |
| 2023-05-18 | 2023-05-16 | 0.520 | 27,250 | +0 | 0.02% | 14,170 |
| 2023-05-17 | 2023-05-15 | 0.520 | 27,250 | +0 | 0.02% | 14,170 |
| 2023-05-16 | 2023-05-12 | 0.520 | 27,250 | +0 | 0.02% | 14,170 |
| 2023-05-15 | 2023-05-11 | 0.560 | 27,250 | +0 | 0.02% | 15,260 |
| 2023-05-12 | 2023-05-10 | 0.560 | 27,250 | +0 | 0.02% | 15,260 |
| 2023-05-11 | 2023-05-09 | 0.460 | 27,250 | +0 | 0.02% | 12,535 |
| 2023-05-10 | 2023-05-08 | 0.460 | 27,250 | +0 | 0.02% | 12,535 |
| 2023-05-09 | 2023-05-05 | 0.460 | 27,250 | +0 | 0.02% | 12,535 |
| 2023-05-08 | 2023-05-04 | 0.480 | 27,250 | +0 | 0.02% | 13,080 |
| 2023-05-05 | 2023-05-03 | 0.480 | 27,250 | +0 | 0.02% | 13,080 |
| 2023-05-04 | 2023-05-02 | 0.470 | 27,250 | +0 | 0.02% | 12,808 |
| 2023-05-03 | 2023-04-28 | 0.490 | 27,250 | +0 | 0.02% | 13,352 |
| 2023-05-02 | 2023-04-27 | 0.490 | 27,250 | +0 | 0.02% | 13,352 |
| 2023-04-28 | 2023-04-26 | 0.590 | 27,250 | +0 | 0.02% | 16,078 |
| 2023-04-27 | 2023-04-25 | 0.590 | 27,250 | +0 | 0.02% | 16,078 |
| 2023-04-26 | 2023-04-24 | 0.465 | 27,250 | +0 | 0.02% | 12,671 |
| 2023-04-25 | 2023-04-21 | 0.490 | 27,250 | +0 | 0.02% | 13,352 |
| 2023-04-24 | 2023-04-20 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-04-21 | 2023-04-19 | 0.590 | 27,250 | +0 | 0.02% | 16,078 |
| 2023-04-20 | 2023-04-18 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-04-19 | 2023-04-17 | 0.510 | 27,250 | +0 | 0.02% | 13,898 |
| 2023-04-18 | 2023-04-14 | 0.510 | 27,250 | +0 | 0.02% | 13,898 |
| 2023-04-17 | 2023-04-13 | 0.510 | 27,250 | +0 | 0.02% | 13,898 |
| 2023-04-14 | 2023-04-12 | 0.520 | 27,250 | +0 | 0.02% | 14,170 |
| 2023-04-13 | 2023-04-11 | 0.500 | 27,250 | +0 | 0.02% | 13,625 |
| 2023-04-12 | 2023-04-06 | 0.570 | 27,250 | +0 | 0.02% | 15,532 |
| 2023-04-11 | 2023-04-04 | 0.560 | 27,250 | +0 | 0.02% | 15,260 |
| 2023-04-06 | 2023-04-03 | 0.410 | 27,250 | +0 | 0.02% | 11,172 |
| 2023-04-04 | 2023-03-31 | 0.435 | 27,250 | +0 | 0.02% | 11,854 |
| 2023-04-03 | 2023-03-30 | 0.475 | 27,250 | +0 | 0.02% | 12,944 |
| 2023-03-31 | 2023-03-29 | 0.495 | 27,250 | +0 | 0.02% | 13,489 |
| 2023-03-30 | 2023-03-28 | 0.500 | 27,250 | +0 | 0.02% | 13,625 |
| 2023-03-29 | 2023-03-27 | 0.415 | 27,250 | +0 | 0.02% | 11,309 |
| 2023-03-28 | 2023-03-24 | 0.450 | 27,250 | +0 | 0.02% | 12,262 |
| 2023-03-27 | 2023-03-23 | 0.450 | 27,250 | +0 | 0.02% | 12,262 |
| 2023-03-24 | 2023-03-22 | 0.540 | 27,250 | +0 | 0.02% | 14,715 |
| 2023-03-23 | 2023-03-21 | 0.450 | 27,250 | +0 | 0.02% | 12,262 |
| 2023-03-22 | 2023-03-20 | 0.510 | 27,250 | +0 | 0.02% | 13,898 |
| 2023-03-21 | 2023-03-17 | 0.510 | 27,250 | +0 | 0.02% | 13,898 |
| 2023-03-20 | 2023-03-16 | 0.465 | 27,250 | +0 | 0.02% | 12,671 |
| 2023-03-17 | 2023-03-15 | 0.570 | 27,250 | +0 | 0.02% | 15,532 |
| 2023-03-16 | 2023-03-14 | 0.570 | 27,250 | +0 | 0.02% | 15,532 |
| 2023-03-15 | 2023-03-13 | 0.570 | 27,250 | +0 | 0.02% | 15,532 |
| 2023-03-14 | 2023-03-10 | 0.620 | 27,250 | +0 | 0.02% | 16,895 |
| 2023-03-13 | 2023-03-09 | 0.630 | 27,250 | +0 | 0.02% | 17,168 |
| 2023-03-10 | 2023-03-08 | 0.650 | 27,250 | +0 | 0.02% | 17,712 |
| 2023-03-09 | 2023-03-07 | 0.660 | 27,250 | +0 | 0.02% | 17,985 |
| 2023-03-08 | 2023-03-06 | 0.670 | 27,250 | +0 | 0.02% | 18,258 |
| 2023-03-07 | 2023-03-03 | 0.610 | 27,250 | +0 | 0.02% | 16,622 |
| 2023-03-06 | 2023-03-02 | 0.670 | 27,250 | +0 | 0.02% | 18,258 |
| 2023-03-03 | 2023-03-01 | 0.850 | 27,250 | +0 | 0.02% | 23,162 |
| 2023-03-02 | 2023-02-28 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-03-01 | 2023-02-27 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-02-28 | 2023-02-24 | 0.600 | 27,250 | +0 | 0.02% | 16,350 |
| 2023-02-27 | 2023-02-23 | 0.620 | 27,250 | +0 | 0.02% | 16,895 |
| 2023-02-24 | 2023-02-22 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-23 | 2023-02-21 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-22 | 2023-02-20 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-21 | 2023-02-17 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-20 | 2023-02-16 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-17 | 2023-02-15 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-16 | 2023-02-14 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-15 | 2023-02-13 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2023-02-14 | 2023-02-10 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2023-02-13 | 2023-02-09 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2023-02-10 | 2023-02-08 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2023-02-09 | 2023-02-07 | 0.660 | 27,250 | +0 | 0.02% | 17,985 |
| 2023-02-08 | 2023-02-06 | 0.660 | 27,250 | +0 | 0.02% | 17,985 |
| 2023-02-07 | 2023-02-03 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2023-02-06 | 2023-02-02 | 0.690 | 27,250 | +0 | 0.02% | 18,802 |
| 2023-02-03 | 2023-02-01 | 0.750 | 27,250 | +0 | 0.02% | 20,438 |
| 2023-02-02 | 2023-01-31 | 0.790 | 27,250 | +0 | 0.02% | 21,528 |
| 2023-02-01 | 2023-01-30 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2023-01-31 | 2023-01-27 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2023-01-30 | 2023-01-26 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2023-01-27 | 2023-01-20 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2023-01-26 | 2023-01-19 | 0.730 | 27,250 | +0 | 0.02% | 19,892 |
| 2023-01-20 | 2023-01-18 | 0.780 | 27,250 | +0 | 0.02% | 21,255 |
| 2023-01-19 | 2023-01-17 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2023-01-18 | 2023-01-16 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2023-01-17 | 2023-01-13 | 0.730 | 27,250 | +0 | 0.02% | 19,892 |
| 2023-01-16 | 2023-01-12 | 0.730 | 27,250 | +0 | 0.02% | 19,892 |
| 2023-01-13 | 2023-01-11 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2023-01-12 | 2023-01-10 | 0.760 | 27,250 | +0 | 0.02% | 20,710 |
| 2023-01-11 | 2023-01-09 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2023-01-10 | 2023-01-06 | 0.790 | 27,250 | +0 | 0.02% | 21,528 |
| 2023-01-09 | 2023-01-05 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2023-01-06 | 2023-01-04 | 0.780 | 27,250 | +0 | 0.02% | 21,255 |
| 2023-01-05 | 2023-01-03 | 0.760 | 27,250 | +0 | 0.02% | 20,710 |
| 2023-01-04 | 2022-12-30 | 0.780 | 27,250 | +0 | 0.02% | 21,255 |
| 2023-01-03 | 2022-12-29 | 0.790 | 27,250 | +0 | 0.02% | 21,528 |
| 2022-12-30 | 2022-12-28 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-12-29 | 2022-12-23 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2022-12-28 | 2022-12-22 | 0.750 | 27,250 | +0 | 0.02% | 20,438 |
| 2022-12-23 | 2022-12-21 | 0.760 | 27,250 | +0 | 0.02% | 20,710 |
| 2022-12-22 | 2022-12-20 | 0.690 | 27,250 | +0 | 0.02% | 18,802 |
| 2022-12-21 | 2022-12-19 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-12-20 | 2022-12-16 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-12-19 | 2022-12-15 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-12-16 | 2022-12-14 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-12-15 | 2022-12-13 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-12-14 | 2022-12-12 | 0.780 | 27,250 | +0 | 0.02% | 21,255 |
| 2022-12-13 | 2022-12-09 | 0.830 | 27,250 | +0 | 0.02% | 22,618 |
| 2022-12-12 | 2022-12-08 | 0.950 | 27,250 | +0 | 0.02% | 25,888 |
| 2022-12-09 | 2022-12-07 | 0.920 | 27,250 | +0 | 0.02% | 25,070 |
| 2022-12-08 | 2022-12-06 | 1.000 | 27,250 | +0 | 0.02% | 27,250 |
| 2022-12-07 | 2022-12-05 | 1.000 | 27,250 | +0 | 0.02% | 27,250 |
| 2022-12-06 | 2022-12-02 | 0.890 | 27,250 | +0 | 0.02% | 24,252 |
| 2022-12-05 | 2022-12-01 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2022-12-02 | 2022-11-30 | 0.730 | 27,250 | +0 | 0.02% | 19,892 |
| 2022-12-01 | 2022-11-29 | 0.920 | 27,250 | +0 | 0.02% | 25,070 |
| 2022-11-30 | 2022-11-28 | 0.940 | 27,250 | +0 | 0.02% | 25,615 |
| 2022-11-29 | 2022-11-25 | 0.950 | 27,250 | +0 | 0.02% | 25,888 |
| 2022-11-28 | 2022-11-24 | 0.950 | 27,250 | +0 | 0.02% | 25,888 |
| 2022-11-25 | 2022-11-23 | 0.580 | 27,250 | +0 | 0.02% | 15,805 |
| 2022-11-24 | 2022-11-22 | 0.580 | 27,250 | +0 | 0.02% | 15,805 |
| 2022-11-23 | 2022-11-21 | 0.580 | 27,250 | +0 | 0.02% | 15,805 |
| 2022-11-22 | 2022-11-18 | 0.680 | 27,250 | +0 | 0.02% | 18,530 |
| 2022-11-21 | 2022-11-17 | 0.690 | 27,250 | +0 | 0.02% | 18,802 |
| 2022-11-18 | 2022-11-16 | 0.690 | 27,250 | +0 | 0.02% | 18,802 |
| 2022-11-17 | 2022-11-15 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-16 | 2022-11-14 | 0.660 | 27,250 | +0 | 0.02% | 17,985 |
| 2022-11-15 | 2022-11-11 | 0.610 | 27,250 | +0 | 0.02% | 16,622 |
| 2022-11-14 | 2022-11-10 | 0.610 | 27,250 | +0 | 0.02% | 16,622 |
| 2022-11-11 | 2022-11-09 | 0.620 | 27,250 | +0 | 0.02% | 16,895 |
| 2022-11-10 | 2022-11-08 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-09 | 2022-11-07 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-08 | 2022-11-04 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-07 | 2022-11-03 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-04 | 2022-11-02 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-03 | 2022-11-01 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-02 | 2022-10-31 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-11-01 | 2022-10-28 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-10-31 | 2022-10-27 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-10-28 | 2022-10-26 | 0.690 | 27,250 | +0 | 0.02% | 18,802 |
| 2022-10-27 | 2022-10-25 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-10-26 | 2022-10-24 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-10-25 | 2022-10-21 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2022-10-21 | 2022-10-19 | 0.860 | 27,250 | +0 | 0.02% | 23,435 |
| 2022-10-20 | 2022-10-18 | 0.920 | 27,250 | +0 | 0.02% | 25,070 |
| 2022-10-19 | 2022-10-17 | 0.950 | 27,250 | +0 | 0.02% | 25,888 |
| 2022-10-18 | 2022-10-14 | 1.000 | 27,250 | +0 | 0.02% | 27,250 |
| 2022-10-17 | 2022-10-13 | 1.190 | 27,250 | +0 | 0.02% | 32,428 |
| 2022-10-14 | 2022-10-12 | 1.040 | 27,250 | +0 | 0.02% | 28,340 |
| 2022-10-13 | 2022-10-11 | 1.040 | 27,250 | +0 | 0.02% | 28,340 |
| 2022-10-12 | 2022-10-10 | 0.700 | 27,250 | +0 | 0.02% | 19,075 |
| 2022-10-11 | 2022-10-07 | 0.790 | 27,250 | +0 | 0.02% | 21,528 |
| 2022-10-10 | 2022-10-06 | 0.670 | 27,250 | +0 | 0.02% | 18,258 |
| 2022-10-07 | 2022-10-05 | 0.670 | 27,250 | +0 | 0.02% | 18,258 |
| 2022-10-06 | 2022-10-03 | 0.650 | 27,250 | +0 | 0.02% | 17,712 |
| 2022-10-05 | 2022-09-30 | 0.650 | 27,250 | +0 | 0.02% | 17,712 |
| 2022-10-03 | 2022-09-29 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-09-30 | 2022-09-28 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-09-29 | 2022-09-27 | 0.720 | 27,250 | +0 | 0.02% | 19,620 |
| 2022-09-28 | 2022-09-26 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2022-09-27 | 2022-09-23 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2022-09-26 | 2022-09-22 | 0.740 | 27,250 | +0 | 0.02% | 20,165 |
| 2022-09-23 | 2022-09-21 | 0.710 | 27,250 | +0 | 0.02% | 19,348 |
| 2022-09-22 | 2022-09-20 | 0.710 | 27,250 | +0 | 0.02% | 19,348 |
| 2022-09-21 | 2022-09-19 | 0.710 | 27,250 | +0 | 0.02% | 19,348 |
| 2022-09-20 | 2022-09-16 | 0.710 | 27,250 | +0 | 0.02% | 19,348 |
| 2022-09-19 | 2022-09-15 | 0.760 | 27,250 | +0 | 0.02% | 20,710 |
| 2022-09-16 | 2022-09-14 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2022-09-15 | 2022-09-13 | 0.800 | 27,250 | +0 | 0.02% | 21,800 |
| 2022-09-14 | 2022-09-09 | 0.900 | 27,250 | +0 | 0.02% | 24,525 |
| 2022-09-13 | 2022-09-08 | 0.880 | 27,250 | +0 | 0.02% | 23,980 |
| 2022-09-09 | 2022-09-07 | 0.880 | 27,250 | +0 | 0.02% | 23,980 |
| 2022-09-08 | 2022-09-06 | 0.960 | 27,250 | +0 | 0.02% | 26,160 |
| 2022-09-07 | 2022-09-05 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-09-06 | 2022-09-02 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-09-05 | 2022-09-01 | 1.050 | 27,250 | +0 | 0.02% | 28,612 |
| 2022-09-02 | 2022-08-31 | 1.050 | 27,250 | +0 | 0.02% | 28,612 |
| 2022-09-01 | 2022-08-30 | 1.150 | 27,250 | +0 | 0.02% | 31,337 |
| 2022-08-31 | 2022-08-29 | 1.160 | 27,250 | +0 | 0.02% | 31,610 |
| 2022-08-30 | 2022-08-26 | 1.160 | 27,250 | +0 | 0.02% | 31,610 |
| 2022-08-29 | 2022-08-25 | 1.070 | 27,250 | +0 | 0.02% | 29,158 |
| 2022-08-26 | 2022-08-24 | 1.070 | 27,250 | +0 | 0.02% | 29,158 |
| 2022-08-25 | 2022-08-23 | 1.100 | 27,250 | +0 | 0.02% | 29,975 |
| 2022-08-24 | 2022-08-22 | 1.100 | 27,250 | +0 | 0.02% | 29,975 |
| 2022-08-23 | 2022-08-19 | 1.090 | 27,250 | +0 | 0.02% | 29,703 |
| 2022-08-22 | 2022-08-18 | 1.030 | 27,250 | +0 | 0.02% | 28,068 |
| 2022-08-19 | 2022-08-17 | 1.030 | 27,250 | +0 | 0.02% | 28,068 |
| 2022-08-18 | 2022-08-16 | 1.020 | 27,250 | +0 | 0.02% | 27,795 |
| 2022-08-17 | 2022-08-15 | 1.020 | 27,250 | +0 | 0.02% | 27,795 |
| 2022-08-16 | 2022-08-12 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-08-15 | 2022-08-11 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-08-12 | 2022-08-10 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-08-11 | 2022-08-09 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-08-10 | 2022-08-08 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-08-09 | 2022-08-05 | 1.010 | 27,250 | +0 | 0.02% | 27,522 |
| 2022-08-08 | 2022-08-04 | 1.070 | 27,250 | +0 | 0.02% | 29,158 |
| 2022-08-05 | 2022-08-03 | 1.000 | 27,250 | +0 | 0.02% | 27,250 |
| 2022-08-04 | 2022-08-02 | 1.020 | 27,250 | +0 | 0.02% | 27,795 |
| 2022-08-03 | 2022-08-01 | 1.130 | 27,250 | +0 | 0.02% | 30,792 |
| 2022-08-02 | 2022-07-29 | 1.120 | 27,250 | +0 | 0.02% | 30,520 |
| 2022-08-01 | 2022-07-28 | 1.170 | 27,250 | +0 | 0.02% | 31,882 |
| 2022-07-29 | 2022-07-27 | 1.220 | 27,250 | +0 | 0.02% | 33,245 |
| 2022-07-28 | 2022-07-26 | 1.160 | 27,250 | +0 | 0.02% | 31,610 |
| 2022-07-27 | 2022-07-25 | 1.150 | 27,250 | +0 | 0.02% | 31,337 |
| 2022-07-26 | 2022-07-22 | 1.150 | 27,250 | +0 | 0.02% | 31,337 |
| 2022-07-25 | 2022-07-21 | 1.160 | 27,250 | +0 | 0.02% | 31,610 |
| 2022-07-22 | 2022-07-20 | 1.200 | 27,250 | +0 | 0.02% | 32,700 |
| 2022-07-21 | 2022-07-19 | 1.210 | 27,250 | +0 | 0.02% | 32,972 |
| 2022-07-20 | 2022-07-18 | 1.220 | 27,250 | +0 | 0.02% | 33,245 |
| 2022-07-19 | 2022-07-15 | 1.240 | 27,250 | +0 | 0.02% | 33,790 |
| 2022-07-18 | 2022-07-14 | 1.280 | 27,250 | +0 | 0.02% | 34,880 |
| 2022-07-15 | 2022-07-13 | 1.260 | 27,250 | +0 | 0.02% | 34,335 |
| 2022-07-14 | 2022-07-12 | 1.220 | 27,250 | +0 | 0.02% | 33,245 |
| 2022-07-13 | 2022-07-11 | 1.230 | 27,250 | +0 | 0.02% | 33,518 |
| 2022-07-12 | 2022-07-08 | 1.130 | 27,250 | +0 | 0.02% | 30,792 |
| 2022-07-11 | 2022-07-07 | 1.380 | 27,250 | +0 | 0.02% | 37,605 |
| 2022-07-08 | 2022-07-06 | 1.500 | 27,250 | +0 | 0.02% | 40,875 |
| 2022-07-07 | 2022-07-05 | 1.590 | 27,250 | +0 | 0.02% | 43,328 |
| 2022-07-06 | 2022-07-04 | 1.500 | 27,250 | +0 | 0.02% | 40,875 |
| 2022-07-05 | 2022-06-30 | 1.590 | 27,250 | +0 | 0.02% | 43,328 |
| 2022-07-04 | 2022-06-29 | 1.750 | 27,250 | +0 | 0.02% | 47,688 |
| 2022-06-30 | 2022-06-28 | 1.770 | 27,250 | +0 | 0.02% | 48,232 |
| 2022-06-29 | 2022-06-27 | 1.750 | 27,250 | +0 | 0.02% | 47,688 |
| 2022-06-28 | 2022-06-24 | 1.770 | 27,250 | +0 | 0.02% | 48,232 |
| 2022-06-27 | 2022-06-23 | 1.880 | 27,250 | +0 | 0.02% | 51,230 |
| 2022-06-24 | 2022-06-22 | 1.950 | 27,250 | +0 | 0.02% | 53,138 |
| 2022-06-23 | 2022-06-21 | 1.970 | 27,250 | +0 | 0.02% | 53,682 |
| 2022-06-22 | 2022-06-20 | 1.950 | 27,250 | +0 | 0.02% | 53,138 |
| 2022-06-21 | 2022-06-17 | 1.940 | 27,250 | +0 | 0.02% | 52,865 |
| 2022-06-20 | 2022-06-16 | 1.880 | 27,250 | +0 | 0.02% | 51,230 |
| 2022-06-17 | 2022-06-15 | 1.880 | 27,250 | +0 | 0.02% | 51,230 |
| 2022-06-16 | 2022-06-14 | 1.960 | 27,250 | +0 | 0.02% | 53,410 |
| 2022-06-15 | 2022-06-13 | 1.960 | 27,250 | +0 | 0.02% | 53,410 |
| 2022-06-14 | 2022-06-10 | 2.030 | 27,250 | +0 | 0.02% | 55,317 |
| 2022-06-13 | 2022-06-09 | 2.090 | 27,250 | +0 | 0.02% | 56,952 |
| 2022-06-10 | 2022-06-08 | 2.070 | 27,250 | +0 | 0.02% | 56,407 |
| 2022-06-09 | 2022-06-07 | 2.040 | 27,250 | +0 | 0.02% | 55,590 |
| 2022-06-08 | 2022-06-06 | 1.980 | 27,250 | +0 | 0.02% | 53,955 |
| 2022-06-07 | 2022-06-02 | 1.980 | 27,250 | +0 | 0.02% | 53,955 |
| 2022-06-06 | 2022-06-01 | 2.010 | 27,250 | +0 | 0.02% | 54,772 |
| 2022-06-02 | 2022-05-31 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-06-01 | 2022-05-30 | 1.940 | 27,250 | +0 | 0.02% | 52,865 |
| 2022-05-31 | 2022-05-27 | 1.940 | 27,250 | +0 | 0.02% | 52,865 |
| 2022-05-30 | 2022-05-26 | 1.960 | 27,250 | +0 | 0.02% | 53,410 |
| 2022-05-27 | 2022-05-25 | 1.970 | 27,250 | +0 | 0.02% | 53,682 |
| 2022-05-26 | 2022-05-24 | 1.980 | 27,250 | +0 | 0.02% | 53,955 |
| 2022-05-25 | 2022-05-23 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-05-24 | 2022-05-20 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-05-23 | 2022-05-19 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-05-20 | 2022-05-18 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-05-19 | 2022-05-17 | 1.970 | 27,250 | +0 | 0.02% | 53,682 |
| 2022-05-18 | 2022-05-16 | 2.050 | 27,250 | +0 | 0.02% | 55,862 |
| 2022-05-17 | 2022-05-13 | 1.980 | 27,250 | +0 | 0.02% | 53,955 |
| 2022-05-16 | 2022-05-12 | 1.960 | 27,250 | +0 | 0.02% | 53,410 |
| 2022-05-13 | 2022-05-11 | 2.000 | 27,250 | +0 | 0.02% | 54,500 |
| 2022-05-12 | 2022-05-10 | 1.980 | 27,250 | +0 | 0.02% | 53,955 |
| 2022-05-11 | 2022-05-06 | 2.000 | 27,250 | +0 | 0.02% | 54,500 |
| 2022-05-10 | 2022-05-05 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-05-06 | 2022-05-04 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-05-05 | 2022-05-03 | 2.020 | 27,250 | +0 | 0.02% | 55,045 |
| 2022-05-04 | 2022-04-29 | 2.000 | 27,250 | +0 | 0.02% | 54,500 |
| 2022-05-03 | 2022-04-28 | 2.000 | 27,250 | +0 | 0.02% | 54,500 |
| 2022-04-29 | 2022-04-27 | 2.030 | 27,250 | +0 | 0.02% | 55,317 |
| 2022-04-28 | 2022-04-26 | 2.010 | 27,250 | +0 | 0.02% | 54,772 |
| 2022-04-27 | 2022-04-25 | 2.050 | 27,250 | +0 | 0.02% | 55,862 |
| 2022-04-26 | 2022-04-22 | 2.030 | 27,250 | +0 | 0.02% | 55,317 |
| 2022-04-25 | 2022-04-21 | 1.970 | 27,250 | +0 | 0.02% | 53,682 |
| 2022-04-22 | 2022-04-20 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-04-21 | 2022-04-19 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-04-20 | 2022-04-14 | 2.090 | 27,250 | +0 | 0.02% | 56,952 |
| 2022-04-19 | 2022-04-13 | 2.160 | 27,250 | +0 | 0.02% | 58,860 |
| 2022-04-14 | 2022-04-12 | 2.080 | 27,250 | +0 | 0.02% | 56,680 |
| 2022-04-13 | 2022-04-11 | 2.030 | 27,250 | +0 | 0.02% | 55,317 |
| 2022-04-12 | 2022-04-08 | 2.030 | 27,250 | +0 | 0.02% | 55,317 |
| 2022-04-11 | 2022-04-07 | 1.970 | 27,250 | +0 | 0.02% | 53,682 |
| 2022-04-08 | 2022-04-06 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-04-07 | 2022-04-04 | 2.070 | 27,250 | +0 | 0.02% | 56,407 |
| 2022-04-06 | 2022-04-01 | 2.100 | 27,250 | +0 | 0.02% | 57,225 |
| 2022-04-04 | 2022-03-31 | 2.040 | 27,250 | +0 | 0.02% | 55,590 |
| 2022-04-01 | 2022-03-30 | 1.950 | 27,250 | +0 | 0.02% | 53,138 |
| 2022-03-31 | 2022-03-29 | 1.950 | 27,250 | +0 | 0.02% | 53,138 |
| 2022-03-30 | 2022-03-28 | 1.900 | 27,250 | +0 | 0.02% | 51,775 |
| 2022-03-29 | 2022-03-25 | 1.960 | 27,250 | +0 | 0.02% | 53,410 |
| 2022-03-28 | 2022-03-24 | 1.970 | 27,250 | +0 | 0.02% | 53,682 |
| 2022-03-25 | 2022-03-23 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-03-24 | 2022-03-22 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-03-23 | 2022-03-21 | 1.900 | 27,250 | +0 | 0.02% | 51,775 |
| 2022-03-22 | 2022-03-18 | 2.000 | 27,250 | +0 | 0.02% | 54,500 |
| 2022-03-21 | 2022-03-17 | 1.990 | 27,250 | +0 | 0.02% | 54,228 |
| 2022-03-18 | 2022-03-16 | 1.900 | 27,250 | +0 | 0.02% | 51,775 |
| 2022-03-17 | 2022-03-15 | 1.770 | 27,250 | +0 | 0.02% | 48,232 |
| 2022-03-16 | 2022-03-14 | 1.750 | 27,250 | +0 | 0.02% | 47,688 |
| 2022-03-15 | 2022-03-11 | 1.820 | 27,250 | +0 | 0.02% | 49,595 |
| 2022-03-14 | 2022-03-10 | 1.940 | 27,250 | +0 | 0.02% | 52,865 |
| 2022-03-11 | 2022-03-09 | 1.900 | 27,250 | +0 | 0.02% | 51,775 |
| 2022-03-10 | 2022-03-08 | 1.850 | 27,250 | +0 | 0.03% | 50,412 |
| 2022-03-09 | 2022-03-07 | 1.740 | 27,250 | +0 | 0.03% | 47,415 |
| 2022-03-08 | 2022-03-04 | 1.740 | 27,250 | +0 | 0.03% | 47,415 |
| 2022-03-07 | 2022-03-03 | 1.700 | 27,250 | +0 | 0.03% | 46,325 |
| 2022-03-04 | 2022-03-02 | 1.750 | 27,250 | +0 | 0.03% | 47,688 |
| 2022-03-03 | 2022-03-01 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2022-03-02 | 2022-02-28 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2022-03-01 | 2022-02-25 | 1.850 | 27,250 | +0 | 0.03% | 50,412 |
| 2022-02-28 | 2022-02-24 | 1.800 | 27,250 | +0 | 0.03% | 49,050 |
| 2022-02-25 | 2022-02-23 | 1.800 | 27,250 | +0 | 0.03% | 49,050 |
| 2022-02-24 | 2022-02-22 | 1.760 | 27,250 | +0 | 0.03% | 47,960 |
| 2022-02-23 | 2022-02-21 | 1.770 | 27,250 | +0 | 0.03% | 48,232 |
| 2022-02-22 | 2022-02-18 | 1.770 | 27,250 | +0 | 0.03% | 48,232 |
| 2022-02-21 | 2022-02-17 | 1.760 | 27,250 | +0 | 0.03% | 47,960 |
| 2022-02-18 | 2022-02-16 | 1.860 | 27,250 | +0 | 0.03% | 50,685 |
| 2022-02-17 | 2022-02-15 | 1.750 | 27,250 | +0 | 0.03% | 47,688 |
| 2022-02-16 | 2022-02-14 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2022-02-15 | 2022-02-11 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2022-02-14 | 2022-02-10 | 1.780 | 27,250 | +0 | 0.03% | 48,505 |
| 2022-02-11 | 2022-02-09 | 1.780 | 27,250 | +0 | 0.03% | 48,505 |
| 2022-02-10 | 2022-02-08 | 1.800 | 27,250 | +0 | 0.03% | 49,050 |
| 2022-02-09 | 2022-02-07 | 1.800 | 27,250 | +0 | 0.03% | 49,050 |
| 2022-02-08 | 2022-02-04 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2022-02-07 | 2022-01-31 | 1.830 | 27,250 | +0 | 0.03% | 49,868 |
| 2022-02-04 | 2022-01-27 | 1.800 | 27,250 | +0 | 0.03% | 49,050 |
| 2022-01-28 | 2022-01-26 | 1.760 | 27,250 | +0 | 0.03% | 47,960 |
| 2022-01-27 | 2022-01-25 | 1.760 | 27,250 | +0 | 0.03% | 47,960 |
| 2022-01-26 | 2022-01-24 | 1.750 | 27,250 | +0 | 0.03% | 47,688 |
| 2022-01-25 | 2022-01-21 | 1.940 | 27,250 | +0 | 0.03% | 52,865 |
| 2022-01-24 | 2022-01-20 | 1.850 | 27,250 | +0 | 0.03% | 50,412 |
| 2022-01-21 | 2022-01-19 | 1.850 | 27,250 | +0 | 0.03% | 50,412 |
| 2022-01-20 | 2022-01-18 | 1.850 | 27,250 | +0 | 0.03% | 50,412 |
| 2022-01-19 | 2022-01-17 | 1.750 | 27,250 | +0 | 0.03% | 47,688 |
| 2022-01-18 | 2022-01-14 | 1.750 | 27,250 | +0 | 0.03% | 47,688 |
| 2022-01-17 | 2022-01-13 | 1.810 | 27,250 | +0 | 0.03% | 49,322 |
| 2022-01-14 | 2022-01-12 | 1.890 | 27,250 | +0 | 0.03% | 51,502 |
| 2022-01-13 | 2022-01-11 | 1.690 | 27,250 | +0 | 0.03% | 46,052 |
| 2022-01-12 | 2022-01-10 | 1.600 | 27,250 | +0 | 0.03% | 43,600 |
| 2022-01-11 | 2022-01-07 | 1.560 | 27,250 | +0 | 0.03% | 42,510 |
| 2022-01-10 | 2022-01-06 | 1.590 | 27,250 | +0 | 0.03% | 43,328 |
| 2022-01-07 | 2022-01-05 | 1.590 | 27,250 | +0 | 0.03% | 43,328 |
| 2022-01-06 | 2022-01-04 | 1.530 | 27,250 | +0 | 0.03% | 41,692 |
| 2022-01-05 | 2022-01-03 | 1.700 | 27,250 | +0 | 0.03% | 46,325 |
| 2022-01-04 | 2021-12-31 | 1.730 | 27,250 | +0 | 0.03% | 47,142 |
| 2022-01-03 | 2021-12-29 | 1.790 | 27,250 | +0 | 0.03% | 48,778 |
| 2021-12-30 | 2021-12-28 | 1.790 | 27,250 | +0 | 0.03% | 48,778 |
| 2021-12-29 | 2021-12-24 | 1.830 | 27,250 | +0 | 0.03% | 49,868 |
| 2021-12-28 | 2021-12-22 | 1.830 | 27,250 | +0 | 0.03% | 49,868 |
| 2021-12-23 | 2021-12-21 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2021-12-22 | 2021-12-20 | 1.860 | 27,250 | +0 | 0.03% | 50,685 |
| 2021-12-21 | 2021-12-17 | 1.870 | 27,250 | +0 | 0.03% | 50,958 |
| 2021-12-20 | 2021-12-16 | 1.870 | 27,250 | +0 | 0.03% | 50,958 |
| 2021-12-17 | 2021-12-15 | 1.870 | 27,250 | +0 | 0.03% | 50,958 |
| 2021-12-16 | 2021-12-14 | 1.890 | 27,250 | +0 | 0.03% | 51,502 |
| 2021-12-15 | 2021-12-13 | 1.890 | 27,250 | +0 | 0.03% | 51,502 |
| 2021-12-14 | 2021-12-10 | 1.900 | 27,250 | +0 | 0.03% | 51,775 |
| 2021-12-13 | 2021-12-09 | 1.850 | 27,250 | +0 | 0.03% | 50,412 |
| 2021-12-10 | 2021-12-08 | 1.900 | 27,250 | +0 | 0.03% | 51,775 |
| 2021-12-09 | 2021-12-07 | 1.920 | 27,250 | +0 | 0.03% | 52,320 |
| 2021-12-08 | 2021-12-06 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-12-07 | 2021-12-03 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-12-06 | 2021-12-02 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-12-03 | 2021-12-01 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-12-02 | 2021-11-30 | 1.900 | 27,250 | +0 | 0.03% | 51,775 |
| 2021-12-01 | 2021-11-29 | 1.940 | 27,250 | +0 | 0.03% | 52,865 |
| 2021-11-30 | 2021-11-26 | 1.950 | 27,250 | +0 | 0.03% | 53,138 |
| 2021-11-29 | 2021-11-25 | 1.940 | 27,250 | +0 | 0.03% | 52,865 |
| 2021-11-26 | 2021-11-24 | 1.840 | 27,250 | +0 | 0.03% | 50,140 |
| 2021-11-25 | 2021-11-23 | 1.950 | 27,250 | +0 | 0.03% | 53,138 |
| 2021-11-24 | 2021-11-22 | 1.880 | 27,250 | +0 | 0.03% | 51,230 |
| 2021-11-23 | 2021-11-19 | 1.880 | 27,250 | +0 | 0.03% | 51,230 |
| 2021-11-22 | 2021-11-18 | 1.880 | 27,250 | +0 | 0.03% | 51,230 |
| 2021-11-19 | 2021-11-17 | 1.900 | 27,250 | +0 | 0.03% | 51,775 |
| 2021-11-18 | 2021-11-16 | 1.810 | 27,250 | +0 | 0.03% | 49,322 |
| 2021-11-17 | 2021-11-15 | 1.820 | 27,250 | +0 | 0.03% | 49,595 |
| 2021-11-16 | 2021-11-12 | 1.940 | 27,250 | +0 | 0.03% | 52,865 |
| 2021-11-15 | 2021-11-11 | 1.860 | 27,250 | +0 | 0.03% | 50,685 |
| 2021-11-12 | 2021-11-10 | 1.860 | 27,250 | +0 | 0.03% | 50,685 |
| 2021-11-11 | 2021-11-09 | 1.900 | 27,250 | +0 | 0.03% | 51,775 |
| 2021-11-10 | 2021-11-08 | 1.990 | 27,250 | +0 | 0.03% | 54,228 |
| 2021-11-09 | 2021-11-05 | 1.990 | 27,250 | +0 | 0.03% | 54,228 |
| 2021-11-08 | 2021-11-04 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-11-05 | 2021-11-03 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-11-04 | 2021-11-02 | 1.930 | 27,250 | +0 | 0.03% | 52,592 |
| 2021-11-03 | 2021-11-01 | 2.000 | 27,250 | +0 | 0.03% | 54,500 |
| 2021-11-02 | 2021-10-29 | 2.010 | 27,250 | +0 | 0.03% | 54,772 |
| 2021-11-01 | 2021-10-28 | 2.000 | 27,250 | +0 | 0.03% | 54,500 |
| 2021-10-29 | 2021-10-27 | 2.030 | 27,250 | +0 | 0.03% | 55,317 |
| 2021-10-28 | 2021-10-26 | 2.000 | 27,250 | +0 | 0.03% | 54,500 |
| 2021-10-27 | 2021-10-25 | 2.000 | 27,250 | +0 | 0.03% | 54,500 |
| 2021-10-26 | 2021-10-22 | 2.000 | 27,250 | +0 | 0.03% | 54,500 |
| 2021-10-25 | 2021-10-21 | 2.020 | 27,250 | +0 | 0.03% | 55,045 |
| 2021-10-22 | 2021-10-20 | 2.020 | 27,250 | +0 | 0.03% | 55,045 |
| 2021-10-21 | 2021-10-19 | 2.000 | 27,250 | +0 | 0.03% | 54,500 |
| 2021-10-20 | 2021-10-18 | 2.050 | 27,250 | +0 | 0.03% | 55,862 |
| 2021-10-19 | 2021-10-15 | 2.190 | 27,250 | +0 | 0.03% | 59,678 |
| 2021-10-18 | 2021-10-12 | 2.250 | 27,250 | +0 | 0.03% | 61,312 |
| 2021-10-15 | 2021-10-11 | 2.180 | 27,250 | +0 | 0.03% | 59,405 |
| 2021-10-12 | 2021-10-08 | 2.230 | 27,250 | +0 | 0.03% | 60,768 |
| 2021-10-11 | 2021-10-07 | 2.300 | 27,250 | +0 | 0.03% | 62,675 |
| 2021-10-08 | 2021-10-06 | 2.170 | 27,250 | +0 | 0.03% | 59,132 |
| 2021-10-07 | 2021-10-05 | 2.140 | 27,250 | +0 | 0.03% | 58,315 |
| 2021-10-06 | 2021-10-04 | 2.290 | 27,250 | +0 | 0.03% | 62,402 |
| 2021-10-05 | 2021-09-30 | 2.270 | 27,250 | +0 | 0.03% | 61,858 |
| 2021-10-04 | 2021-09-29 | 2.090 | 27,250 | +0 | 0.03% | 56,952 |
| 2021-09-30 | 2021-09-28 | 1.800 | 27,250 | +0 | 0.03% | 49,050 |
| 2021-09-29 | 2021-09-27 | 1.440 | 27,250 | +0 | 0.03% | 39,240 |
| 2021-09-28 | 2021-09-24 | 1.440 | 27,250 | +0 | 0.03% | 39,240 |
| 2021-09-27 | 2021-09-23 | 1.410 | 27,250 | +0 | 0.03% | 38,422 |
| 2021-09-24 | 2021-09-21 | 1.420 | 27,250 | +0 | 0.03% | 38,695 |
| 2021-09-23 | 2021-09-20 | 1.420 | 27,250 | +0 | 0.03% | 38,695 |
| 2021-09-21 | 2021-09-17 | 1.400 | 27,250 | +0 | 0.03% | 38,150 |
| 2021-09-20 | 2021-09-16 | 1.450 | 27,250 | +0 | 0.03% | 39,512 |
| 2021-09-17 | 2021-09-15 | 1.500 | 27,250 | +0 | 0.03% | 40,875 |
| 2021-09-16 | 2021-09-14 | 1.540 | 27,250 | +0 | 0.03% | 41,965 |
| 2021-09-15 | 2021-09-13 | 1.400 | 27,250 | +0 | 0.03% | 38,150 |
| 2021-09-14 | 2021-09-10 | 1.400 | 27,250 | +0 | 0.03% | 38,150 |
| 2021-09-13 | 2021-09-09 | 1.480 | 27,250 | +0 | 0.03% | 40,330 |
| 2021-09-10 | 2021-09-08 | 1.500 | 27,250 | +0 | 0.03% | 40,875 |
| 2021-09-09 | 2021-09-07 | 1.550 | 27,250 | +0 | 0.03% | 42,238 |
| 2021-09-08 | 2021-09-06 | 1.500 | 27,250 | +0 | 0.03% | 40,875 |
| 2021-09-07 | 2021-09-03 | 1.440 | 27,250 | +0 | 0.03% | 39,240 |
| 2021-09-06 | 2021-09-02 | 1.460 | 27,250 | +0 | 0.03% | 39,785 |
| 2021-09-03 | 2021-09-01 | 1.490 | 27,250 | +0 | 0.04% | 40,602 |
| 2021-09-02 | 2021-08-31 | 1.500 | 27,250 | +0 | 0.04% | 40,875 |
| 2021-09-01 | 2021-08-30 | 1.550 | 27,250 | +0 | 0.04% | 42,238 |
| 2021-08-31 | 2021-08-27 | 1.550 | 27,250 | +0 | 0.04% | 42,238 |
| 2021-08-30 | 2021-08-26 | 1.650 | 27,250 | +0 | 0.04% | 44,962 |
| 2021-08-27 | 2021-08-25 | 1.700 | 27,250 | +0 | 0.04% | 46,325 |
| 2021-08-26 | 2021-08-24 | 1.700 | 27,250 | +0 | 0.04% | 46,325 |
| 2021-08-25 | 2021-08-23 | 1.530 | 27,250 | +0 | 0.04% | 41,692 |
| 2021-08-24 | 2021-08-20 | 1.530 | 27,250 | +0 | 0.04% | 41,692 |
| 2021-08-23 | 2021-08-19 | 1.570 | 27,250 | +0 | 0.04% | 42,782 |
| 2021-08-20 | 2021-08-18 | 1.700 | 27,250 | +0 | 0.04% | 46,325 |
| 2021-08-19 | 2021-08-17 | 1.700 | 27,250 | +0 | 0.04% | 46,325 |
| 2021-08-18 | 2021-08-16 | 1.550 | 27,250 | +0 | 0.04% | 42,238 |
| 2021-08-17 | 2021-08-13 | 1.400 | 27,250 | +0 | 0.04% | 38,150 |
| 2021-08-16 | 2021-08-12 | 1.310 | 27,250 | +0 | 0.04% | 35,698 |
| 2021-08-13 | 2021-08-11 | 1.350 | 27,250 | +0 | 0.04% | 36,788 |
| 2021-08-12 | 2021-08-10 | 1.350 | 27,250 | +0 | 0.04% | 36,788 |
| 2021-08-11 | 2021-08-09 | 1.400 | 27,250 | +0 | 0.04% | 38,150 |
| 2021-08-10 | 2021-08-06 | 1.450 | 27,250 | +0 | 0.04% | 39,512 |
| 2021-08-09 | 2021-08-05 | 1.450 | 27,250 | +0 | 0.04% | 39,512 |
| 2021-08-06 | 2021-08-04 | 1.450 | 27,250 | +0 | 0.04% | 39,512 |
| 2021-08-05 | 2021-08-03 | 1.500 | 27,250 | +0 | 0.04% | 40,875 |
| 2021-08-04 | 2021-08-02 | 1.500 | 27,250 | +0 | 0.04% | 40,875 |
| 2021-08-03 | 2021-07-30 | 1.500 | 27,250 | +0 | 0.04% | 40,875 |
| 2021-08-02 | 2021-07-29 | 1.550 | 27,250 | +0 | 0.04% | 42,238 |
| 2021-07-30 | 2021-07-28 | 1.600 | 27,250 | +0 | 0.04% | 43,600 |
| 2021-06-08 | 2021-06-04 | 1.520 | 27,250 | +200 | 0.04% | 41,420 |
| 2021-02-22 | 2021-02-18 | 2.100 | 27,050 | -150 | 0.04% | 56,805 |
| 2020-01-07 | 2020-01-03 | 3.560 | 27,200 | -250 | 0.04% | 96,832 |
| 2019-12-02 | 2019-11-28 | 3.920 | 27,450 | +50 | 0.04% | 107,604 |
| 2019-03-13 | 2019-03-11 | 5.600 | 27,400 | +250 | 0.04% | 153,440 |
| 2019-03-04 | 2019-02-28 | 6.100 | 27,150 | -250 | 0.04% | 165,615 |
| 2018-10-23 | 2018-10-19 | 4.000 | 27,400 | +150 | 0.05% | 109,600 |
| 2018-08-20 | 2018-08-16 | 5.100 | 27,250 | -20,050 | 0.05% | 138,975 |
| 2018-07-30 | 2018-07-26 | 6.000 | 47,300 | +19,850 | 0.08% | 283,800 |
| 2018-07-27 | 2018-07-25 | 6.200 | 27,450 | +200 | 0.05% | 170,190 |
| 2018-07-10 | 2018-07-06 | 5.800 | 27,250 | -23,000 | 0.05% | 158,050 |
| 2017-11-10 | 2017-11-08 | 9.500 | 50,250 | -1,500 | 0.10% | 477,375 |
| 2017-09-08 | 2017-09-06 | 12.000 | 51,750 | -10,000 | 0.11% | 621,000 |
| 2017-08-31 | 2017-08-29 | 12.200 | 61,750 | -7,500 | 0.13% | 753,350 |
| 2017-08-30 | 2017-08-28 | 11.400 | 69,250 | +1,500 | 0.14% | 789,450 |
| 2017-08-29 | 2017-08-25 | 12.600 | 67,750 | +15,000 | 0.14% | 853,650 |
| 2017-08-25 | 2017-08-22 | 12.600 | 52,750 | +2,500 | 0.11% | 664,650 |
| 2017-08-16 | 2017-08-14 | 10.400 | 50,250 | -1,000 | 0.10% | 522,600 |
| 2017-08-11 | 2017-08-09 | 10.200 | 51,250 | +1,000 | 0.11% | 522,750 |
| 2017-06-28 | 2017-06-26 | 8.700 | 50,250 | -5,000 | 0.10% | 437,175 |
| 2017-06-27 | 2017-06-23 | 9.200 | 55,250 | +5,000 | 0.11% | 508,300 |
| 2017-05-18 | 2017-05-16 | 9.200 | 50,250 | -4,050 | 0.10% | 462,300 |
| 2017-05-17 | 2017-05-15 | 9.200 | 54,300 | +4,050 | 0.13% | 499,560 |
| 2017-04-25 | 2017-04-21 | 10.200 | 50,250 | +3,400 | 0.12% | 512,550 |
| 2017-04-07 | 2017-04-05 | 12.200 | 46,850 | +50 | 0.11% | 571,570 |
| 2016-11-22 | 2016-11-18 | 41.200 | 46,800 | -7,700 | 0.11% | 1,928,160 |
| 2016-11-18 | 2016-11-16 | 38.400 | 54,500 | +1,400 | 0.13% | 2,092,800 |
| 2016-11-17 | 2016-11-15 | 38.800 | 53,100 | -600 | 0.13% | 2,060,280 |
| 2016-11-16 | 2016-11-14 | 36.800 | 53,700 | -400 | 0.13% | 1,976,160 |
| 2016-11-15 | 2016-11-11 | 37.800 | 54,100 | -1,000 | 0.13% | 2,044,980 |
| 2016-11-14 | 2016-11-10 | 38.000 | 55,100 | +500 | 0.13% | 2,093,800 |
| 2016-08-17 | 2016-08-15 | 29.000 | 54,600 | -5,400 | 0.13% | 1,583,400 |
| 2016-06-28 | 2016-06-24 | 27.000 | 60,000 | -450 | 0.15% | 1,620,000 |
| 2016-06-16 | 2016-06-14 | 29.400 | 60,450 | +1,000 | 0.15% | 1,777,230 |
| 2016-05-31 | 2016-05-27 | 35.000 | 59,450 | -10,600 | 0.15% | 2,080,750 |
| 2016-04-25 | 2016-04-21 | 43.000 | 70,050 | +1,000 | 0.18% | 3,012,150 |
| 2016-04-05 | 2016-03-31 | 46.800 | 69,050 | +50 | 0.18% | 3,231,540 |
| 2016-03-07 | 2016-03-03 | 36.200 | 69,000 | -10,500 | 0.18% | 2,497,800 |
| 2016-03-03 | 2016-03-01 | 36.800 | 79,500 | +1,400 | 0.20% | 2,925,600 |
| 2016-02-25 | 2016-02-23 | 40.200 | 78,100 | +1,950 | 0.20% | 3,139,620 |
| 2016-02-24 | 2016-02-22 | 40.800 | 76,150 | +500 | 0.20% | 3,106,920 |
| 2016-02-23 | 2016-02-19 | 40.000 | 75,650 | +3,150 | 0.19% | 3,026,000 |
| 2016-02-05 | 2016-02-03 | 38.200 | 72,500 | +2,450 | 0.19% | 2,769,500 |
| 2016-02-03 | 2016-02-01 | 40.200 | 70,050 | +850 | 0.18% | 2,816,010 |
| 2016-02-02 | 2016-01-29 | 40.200 | 69,200 | +6,900 | 0.18% | 2,781,840 |
| 2016-02-01 | 2016-01-28 | 39.600 | 62,300 | +6,050 | 0.16% | 2,467,080 |
| 2016-01-27 | 2016-01-25 | 39.600 | 56,250 | +1,300 | 0.14% | 2,227,500 |
| 2016-01-25 | 2016-01-21 | 38.000 | 54,950 | -4,000 | 0.14% | 2,088,100 |
| 2016-01-15 | 2016-01-13 | 44.800 | 58,950 | +16,000 | 0.15% | 2,640,960 |
| 2016-01-13 | 2016-01-11 | 47.600 | 42,950 | +2,600 | 0.11% | 2,044,420 |
| 2015-12-28 | 2015-12-22 | 53.600 | 40,350 | +33,600 | 0.10% | 2,162,760 |
| 2015-11-13 | 2015-11-11 | 56.800 | 6,750 | -6,900 | 0.02% | 383,400 |
| 2015-10-28 | 2015-10-26 | 58.000 | 13,650 | -4,050 | 0.04% | 791,700 |
| 2015-10-27 | 2015-10-23 | 60.000 | 17,700 | +3,150 | 0.05% | 1,062,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 14,550 | -6,250 | 0.04% | 902,100 |
| 2015-10-23 | 2015-10-20 | 57.400 | 20,800 | +7,250 | 0.06% | 1,193,920 |
| 2015-10-22 | 2015-10-19 | 57.200 | 13,550 | -15,000 | 0.04% | 775,060 |
| 2015-10-20 | 2015-10-16 | 61.400 | 28,550 | +16,750 | 0.09% | 1,752,970 |
| 2015-10-19 | 2015-10-15 | 63.800 | 11,800 | +100 | 0.04% | 752,840 |
| 2015-10-16 | 2015-10-14 | 64.800 | 11,700 | +650 | 0.03% | 758,160 |
| 2015-10-15 | 2015-10-13 | 57.200 | 11,050 | +2,350 | 0.03% | 632,060 |
| 2015-10-14 | 2015-10-12 | 56.800 | 8,700 | +2,350 | 0.03% | 494,160 |
| 2015-09-24 | 2015-09-22 | 50.600 | 6,350 | -5,550 | 0.02% | 321,310 |
| 2015-09-21 | 2015-09-17 | 49.600 | 11,900 | -55,050 | 0.04% | 590,240 |
| 2015-09-18 | 2015-09-16 | 52.800 | 66,950 | -1,000 | 0.20% | 3,534,960 |
| 2015-09-17 | 2015-09-15 | 50.600 | 67,950 | -1,100 | 0.20% | 3,438,270 |
| 2015-09-15 | 2015-09-11 | 54.400 | 69,050 | -2,000 | 0.21% | 3,756,320 |
| 2015-09-08 | 2015-09-04 | 48.000 | 71,050 | -12,550 | 0.21% | 3,410,400 |
| 2015-09-04 | 2015-09-01 | 50.600 | 83,600 | -2,500 | 0.25% | 4,230,160 |
| 2015-08-28 | 2015-08-26 | 50.400 | 86,100 | +1,050 | 0.26% | 4,339,440 |
| 2015-08-26 | 2015-08-24 | 51.200 | 85,050 | -5,000 | 0.25% | 4,354,560 |
| 2015-08-20 | 2015-08-18 | 70.400 | 90,050 | -2,500 | 0.27% | 6,339,520 |
| 2015-08-18 | 2015-08-14 | 68.800 | 92,550 | -1,450 | 0.28% | 6,367,440 |
| 2015-08-14 | 2015-08-12 | 67.600 | 94,000 | -850 | 0.28% | 6,354,400 |
| 2015-07-29 | 2015-07-27 | 69.000 | 94,850 | +1,300 | 0.28% | 6,544,650 |
| 2015-07-24 | 2015-07-22 | 70.600 | 93,550 | -1,350 | 0.26% | 6,604,630 |
| 2015-07-22 | 2015-07-20 | 78.600 | 94,900 | -12,750 | 0.26% | 7,459,140 |
| 2015-07-21 | 2015-07-17 | 83.000 | 107,650 | +8,900 | 0.30% | 8,934,950 |
| 2015-07-20 | 2015-07-16 | 79.600 | 98,750 | -1,450 | 0.27% | 7,860,500 |
| 2015-07-17 | 2015-07-15 | 77.800 | 100,200 | +49,300 | 0.28% | 7,795,560 |
| 2015-07-16 | 2015-07-14 | 79.800 | 50,900 | -3,950 | 0.14% | 4,061,820 |
| 2015-07-15 | 2015-07-13 | 80.000 | 54,850 | +100 | 0.15% | 4,388,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 54,750 | +4,400 | 0.15% | 4,106,250 |
| 2015-07-09 | 2015-07-07 | 50.000 | 50,350 | +3,350 | 0.14% | 2,517,500 |
| 2015-07-08 | 2015-07-06 | 62.600 | 47,000 | -700 | 0.13% | 2,942,200 |
| 2015-07-07 | 2015-07-03 | 79.600 | 47,700 | -500 | 0.13% | 3,796,920 |
| 2015-06-30 | 2015-06-26 | 91.600 | 48,200 | +12,500 | 0.13% | 4,415,120 |
| 2015-06-29 | 2015-06-25 | 111.400 | 35,700 | +7,500 | 0.10% | 3,976,980 |
| 2015-06-26 | 2015-06-24 | 111.000 | 28,200 | -2,600 | 0.08% | 3,130,200 |
| 2015-06-24 | 2015-06-22 | 114.000 | 30,800 | +10,050 | 0.09% | 3,511,200 |
| 2015-06-23 | 2015-06-19 | 113.800 | 20,750 | +5,000 | 0.06% | 2,361,350 |
| 2015-06-22 | 2015-06-18 | 116.400 | 15,750 | +200 | 0.04% | 1,833,300 |
| 2015-06-17 | 2015-06-15 | 83.000 | 15,550 | +200 | 0.04% | 1,290,650 |
| 2015-06-16 | 2015-06-12 | 75.200 | 15,350 | -4,900 | 0.04% | 1,154,320 |
| 2015-06-15 | 2015-06-11 | 72.000 | 20,250 | -6,200 | 0.06% | 1,458,000 |
| 2015-06-10 | 2015-06-08 | 73.200 | 26,450 | +4,900 | 0.07% | 1,936,140 |
| 2015-06-08 | 2015-06-04 | 74.600 | 21,550 | +4,950 | 0.06% | 1,607,630 |
| 2015-06-04 | 2015-06-02 | 80.800 | 16,600 | +1,300 | 0.05% | 1,341,280 |
| 2015-06-02 | 2015-05-29 | 74.400 | 15,300 | -12,800 | 0.04% | 1,138,320 |
| 2015-05-29 | 2015-05-27 | 67.200 | 28,100 | +2,500 | 0.08% | 1,888,320 |
| 2015-05-28 | 2015-05-26 | 67.400 | 25,600 | +7,400 | 0.07% | 1,725,440 |
| 2015-05-12 | 2015-05-08 | 72.800 | 18,200 | -7,000 | 0.05% | 1,324,960 |
| 2015-05-06 | 2015-05-04 | 85.600 | 25,200 | -22,100 | 0.07% | 2,157,120 |
| 2015-05-05 | 2015-04-30 | 91.000 | 47,300 | -35,000 | 0.13% | 4,304,300 |
| 2015-04-30 | 2015-04-28 | 70.600 | 82,300 | -16,100 | 0.23% | 5,810,380 |
| 2015-04-22 | 2015-04-20 | 53.000 | 98,400 | +16,900 | 0.27% | 5,215,200 |
| 2015-04-17 | 2015-04-15 | 53.000 | 81,500 | +10,000 | 0.23% | 4,319,500 |
| 2015-04-16 | 2015-04-14 | 55.000 | 71,500 | +37,900 | 0.20% | 3,932,500 |
| 2015-04-15 | 2015-04-13 | 55.000 | 33,600 | +7,000 | 0.09% | 1,848,000 |
| 2015-04-13 | 2015-04-09 | 42.200 | 26,600 | +11,900 | 0.07% | 1,122,520 |
| 2014-12-11 | 2014-12-09 | 34.800 | 14,700 | -3,000 | 0.04% | 511,560 |
| 2014-12-10 | 2014-12-08 | 35.800 | 17,700 | -3,000 | 0.05% | 633,660 |
| 2014-11-05 | 2014-11-03 | 39.400 | 20,700 | -1,000 | 0.06% | 815,580 |
| 2014-10-28 | 2014-10-24 | 38.000 | 21,700 | -500 | 0.06% | 824,600 |
| 2014-10-27 | 2014-10-23 | 38.400 | 22,200 | -2,500 | 0.06% | 852,480 |
| 2014-09-30 | 2014-09-26 | 33.600 | 24,700 | +12,500 | 0.07% | 829,920 |
| 2014-09-29 | 2014-09-25 | 33.600 | 12,200 | +2,200 | 0.03% | 409,920 |
| 2014-08-01 | 2014-07-30 | 20.400 | 10,000 | +10,000 | 0.03% | 204,000 |
| 2013-12-03 | 2013-11-29 | 22.600 | 0 | -3,000 | ||
| 2013-11-29 | 2013-11-27 | 23.800 | 3,000 | +3,000 | 0.01% | 71,400 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy