History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 -218,200
2024-10-23 2024-10-21 0.360 218,200 -2,000 0.11% 78,552
2024-10-21 2024-10-17 0.370 220,200 +28,000 0.11% 81,474
2024-10-10 2024-10-08 0.370 192,200 -4,000 0.10% 71,114
2024-10-08 2024-10-04 0.380 196,200 -28,000 0.10% 74,556
2024-09-09 2024-09-04 0.330 224,200 +34,000 0.11% 73,986
2024-08-21 2024-08-19 0.435 190,200 +12,000 0.10% 82,737
2024-08-09 2024-08-07 0.350 178,200 -14,000 0.09% 62,370
2024-08-08 2024-08-06 0.350 192,200 -14,000 0.10% 67,270
2024-08-07 2024-08-05 0.350 206,200 -2,000 0.10% 72,170
2024-08-01 2024-07-30 0.310 208,200 -4,000 0.10% 64,542
2024-07-17 2024-07-15 0.315 212,200 -10,000 0.11% 66,843
2024-07-15 2024-07-11 0.320 222,200 -2,000 0.11% 71,104
2024-07-09 2024-07-05 0.345 224,200 -2,000 0.11% 77,349
2024-07-05 2024-07-03 0.315 226,200 -4,000 0.11% 71,253
2024-06-27 2024-06-25 0.315 230,200 -12,000 0.12% 72,513
2024-06-24 2024-06-20 0.335 242,200 +8,000 0.12% 81,137
2024-06-20 2024-06-18 0.365 234,200 +22,000 0.12% 85,483
2024-06-18 2024-06-14 0.365 212,200 +20,000 0.11% 77,453
2024-06-17 2024-06-13 0.350 192,200 +10,000 0.10% 67,270
2024-06-14 2024-06-12 0.350 182,200 +2,000 0.09% 63,770
2024-06-13 2024-06-11 0.350 180,200 +2,000 0.09% 63,070
2024-06-12 2024-06-07 0.375 178,200 +2,000 0.09% 66,825
2024-06-05 2024-06-03 0.360 176,200 +4,000 0.09% 63,432
2024-05-23 2024-05-21 0.355 172,200 +2,000 0.09% 61,131
2024-05-21 2024-05-17 0.320 170,200 +2,000 0.09% 54,464
2024-05-17 2024-05-14 0.360 168,200 +2,000 0.08% 60,552
2024-05-16 2024-05-13 0.360 166,200 +4,000 0.08% 59,832
2024-05-08 2024-05-06 0.380 162,200 +4,000 0.08% 61,636
2024-05-03 2024-04-30 0.370 158,200 +2,000 0.08% 58,534
2024-04-11 2024-04-09 0.370 156,200 -8,000 0.08% 57,794
2024-04-08 2024-04-03 0.330 164,200 +2,000 0.08% 54,186
2024-04-05 2024-04-02 0.335 162,200 -4,000 0.08% 54,337
2024-04-03 2024-03-28 0.345 166,200 -2,000 0.08% 57,339
2024-03-28 2024-03-26 0.350 168,200 -14,000 0.08% 58,870
2024-03-26 2024-03-22 0.440 182,200 -8,000 0.09% 80,168
2024-03-20 2024-03-18 0.310 190,200 +8,000 0.10% 58,962
2024-03-19 2024-03-15 0.310 182,200 +10,000 0.09% 56,482
2024-03-14 2024-03-12 0.305 172,200 +10,000 0.09% 52,521
2024-01-23 2024-01-19 0.315 162,200 -4,000 0.12% 51,093
2024-01-15 2024-01-11 0.315 166,200 -12,000 0.12% 52,353
2023-12-20 2023-12-18 0.380 178,200 -4,000 0.13% 67,716
2023-12-18 2023-12-14 0.385 182,200 +6,000 0.13% 70,147
2023-12-15 2023-12-13 0.370 176,200 -6,000 0.13% 65,194
2023-12-14 2023-12-12 0.360 182,200 +2,000 0.13% 65,592
2023-12-11 2023-12-07 0.330 180,200 -6,000 0.13% 59,466
2023-12-07 2023-12-05 0.330 186,200 -18,000 0.13% 61,446
2023-12-05 2023-12-01 0.325 204,200 -8,000 0.15% 66,365
2023-12-01 2023-11-29 0.330 212,200 -4,000 0.15% 70,026
2023-11-22 2023-11-20 0.295 216,200 -24,000 0.18% 63,779
2023-11-16 2023-11-14 0.325 240,200 -8,000 0.20% 78,065
2023-11-15 2023-11-13 0.285 248,200 -2,000 0.21% 70,737
2023-11-14 2023-11-10 0.290 250,200 -12,000 0.21% 72,558
2023-11-13 2023-11-09 0.325 262,200 -46,950 0.22% 85,215
2023-11-10 2023-11-08 0.360 309,150 +14,000 0.26% 111,294
2023-11-09 2023-11-07 0.210 295,150 +8,000 0.25% 61,982
2023-11-07 2023-11-03 0.201 287,150 +16,000 0.24% 57,717
2023-11-06 2023-11-02 0.215 271,150 +2,000 0.23% 58,297
2023-11-03 2023-11-01 0.214 269,150 +22,000 0.23% 57,598
2023-11-02 2023-10-31 0.205 247,150 +64,000 0.21% 50,666
2023-11-01 2023-10-30 0.250 183,150 +8,000 0.16% 45,788
2023-10-31 2023-10-27 0.260 175,150 +18,000 0.15% 45,539
2023-10-27 2023-10-25 0.390 157,150 -6,000 0.13% 61,288
2023-10-18 2023-10-16 0.475 163,150 -6,000 0.14% 77,496
2023-10-17 2023-10-13 0.460 169,150 -2,000 0.14% 77,809
2023-10-16 2023-10-12 0.450 171,150 -6,000 0.15% 77,018
2023-10-13 2023-10-11 0.465 177,150 -2,000 0.15% 82,375
2023-10-12 2023-10-10 0.465 179,150 -6,000 0.15% 83,305
2023-10-10 2023-10-06 0.380 185,150 -2,000 0.16% 70,357
2023-10-09 2023-10-05 0.350 187,150 -2,000 0.16% 65,502
2023-10-04 2023-09-29 0.415 189,150 -2,000 0.16% 78,497
2023-10-03 2023-09-28 0.330 191,150 -2,000 0.16% 63,080
2023-09-29 2023-09-27 0.365 193,150 +4,000 0.16% 70,500
2023-09-28 2023-09-26 0.400 189,150 -2,000 0.16% 75,660
2023-09-27 2023-09-25 0.320 191,150 -2,000 0.16% 61,168
2023-09-25 2023-09-21 0.370 193,150 -2,000 0.16% 71,466
2023-09-19 2023-09-15 0.395 195,150 -2,000 0.17% 77,084
2023-09-14 2023-09-12 0.405 197,150 +2,000 0.17% 79,846
2023-09-13 2023-09-11 0.410 195,150 -2,000 0.17% 80,012
2023-09-06 2023-09-04 0.470 197,150 +2,000 0.17% 92,660
2023-09-04 2023-08-30 0.480 195,150 -4,000 0.17% 93,672
2023-08-31 2023-08-29 0.500 199,150 -6,000 0.17% 99,575
2023-08-16 2023-08-14 0.570 205,150 -2,000 0.17% 116,935
2023-08-03 2023-08-01 0.375 207,150 -2,000 0.18% 77,681
2023-07-31 2023-07-27 0.375 209,150 -2,000 0.18% 78,431
2023-07-28 2023-07-26 0.455 211,150 -2,000 0.18% 96,073
2023-07-27 2023-07-25 0.370 213,150 -4,000 0.18% 78,866
2023-07-25 2023-07-21 0.370 217,150 -2,000 0.19% 80,346
2023-07-24 2023-07-20 0.395 219,150 -2,000 0.19% 86,564
2023-07-21 2023-07-19 0.400 221,150 -2,000 0.19% 88,460
2023-07-20 2023-07-18 0.355 223,150 -2,000 0.19% 79,218
2023-07-18 2023-07-13 0.350 225,150 -2,000 0.19% 78,802
2023-07-13 2023-07-11 0.350 227,150 -4,000 0.19% 79,502
2023-07-05 2023-07-03 0.380 231,150 -2,000 0.20% 87,837
2023-07-04 2023-06-30 0.345 233,150 -8,000 0.20% 80,437
2023-07-03 2023-06-29 0.340 241,150 -2,000 0.21% 81,991
2023-06-27 2023-06-23 0.375 243,150 +6,000 0.21% 91,181
2023-06-20 2023-06-16 0.370 237,150 -2,000 0.20% 87,746
2023-06-19 2023-06-15 0.450 239,150 -2,000 0.20% 107,618
2023-06-14 2023-06-12 0.380 241,150 -2,000 0.21% 91,637
2023-06-12 2023-06-08 0.405 243,150 +2,000 0.21% 98,476
2023-06-09 2023-06-07 0.500 241,150 +2,000 0.21% 120,575
2023-06-06 2023-06-02 0.395 239,150 -4,000 0.20% 94,464
2023-06-01 2023-05-30 0.400 243,150 -2,000 0.21% 97,260
2023-05-31 2023-05-29 0.400 245,150 -2,000 0.21% 98,060
2023-05-29 2023-05-24 0.365 247,150 -2,000 0.21% 90,210
2023-05-25 2023-05-23 0.420 249,150 +4,000 0.21% 104,643
2023-05-23 2023-05-19 0.400 245,150 -2,000 0.21% 98,060
2023-05-22 2023-05-18 0.410 247,150 +2,000 0.21% 101,332
2023-05-19 2023-05-17 0.520 245,150 +10,000 0.21% 127,478
2023-05-09 2023-05-05 0.460 235,150 -2,000 0.20% 108,169
2023-05-05 2023-05-03 0.480 237,150 -2,000 0.20% 113,832
2023-05-04 2023-05-02 0.470 239,150 -4,000 0.20% 112,400
2023-04-25 2023-04-21 0.490 243,150 -2,000 0.21% 119,144
2023-04-12 2023-04-06 0.570 245,150 -6,000 0.21% 139,736
2023-04-11 2023-04-04 0.560 251,150 +6,000 0.21% 140,644
2023-04-06 2023-04-03 0.410 245,150 -2,000 0.21% 100,512
2023-04-04 2023-03-31 0.435 247,150 -2,000 0.21% 107,510
2023-04-03 2023-03-30 0.475 249,150 -4,000 0.21% 118,346
2023-03-29 2023-03-27 0.415 253,150 -2,000 0.22% 105,057
2023-03-24 2023-03-22 0.540 255,150 -2,000 0.22% 137,781
2023-03-07 2023-03-03 0.610 257,150 -2,000 0.22% 156,862
2023-02-27 2023-02-23 0.620 259,150 -2,000 0.22% 160,673
2023-02-02 2023-01-31 0.790 261,150 -2,000 0.22% 206,308
2023-01-30 2023-01-26 0.700 263,150 -2,000 0.22% 184,205
2023-01-27 2023-01-20 0.720 265,150 -2,000 0.23% 190,908
2023-01-18 2023-01-16 0.800 267,150 +2,000 0.23% 213,720
2023-01-13 2023-01-11 0.740 265,150 -2,000 0.23% 196,211
2023-01-11 2023-01-09 0.740 267,150 +2,000 0.23% 197,691
2023-01-05 2023-01-03 0.760 265,150 -2,000 0.23% 201,514
2022-12-30 2022-12-28 0.720 267,150 -2,000 0.23% 192,348
2022-12-29 2022-12-23 0.800 269,150 -2,000 0.23% 215,320
2022-12-23 2022-12-21 0.760 271,150 -2,000 0.23% 206,074
2022-12-22 2022-12-20 0.690 273,150 -2,000 0.23% 188,473
2022-12-15 2022-12-13 0.720 275,150 -2,000 0.23% 198,108
2022-12-14 2022-12-12 0.780 277,150 -2,000 0.24% 216,177
2022-12-13 2022-12-09 0.830 279,150 +2,000 0.24% 231,694
2022-12-12 2022-12-08 0.950 277,150 -2,000 0.24% 263,292
2022-12-08 2022-12-06 1.000 279,150 -2,000 0.24% 279,150
2022-12-07 2022-12-05 1.000 281,150 -2,000 0.24% 281,150
2022-12-06 2022-12-02 0.890 283,150 -2,000 0.24% 252,004
2022-12-05 2022-12-01 0.800 285,150 -2,000 0.24% 228,120
2022-11-23 2022-11-21 0.580 287,150 -2,000 0.24% 166,547
2022-11-18 2022-11-16 0.690 289,150 -2,000 0.25% 199,513
2022-10-26 2022-10-24 0.700 291,150 -2,000 0.25% 203,805
2022-10-18 2022-10-14 1.000 293,150 -28,000 0.25% 293,150
2022-10-17 2022-10-13 1.190 321,150 +26,000 0.27% 382,168
2022-10-14 2022-10-12 1.040 295,150 +2,000 0.25% 306,956
2022-10-13 2022-10-11 1.040 293,150 -2,000 0.25% 304,876
2022-09-20 2022-09-16 0.710 295,150 +2,000 0.25% 209,556
2022-09-09 2022-09-07 0.880 293,150 -2,000 0.25% 257,972
2022-09-08 2022-09-06 0.960 295,150 -2,000 0.25% 283,344
2022-09-07 2022-09-05 1.010 297,150 -2,000 0.25% 300,122
2022-08-23 2022-08-19 1.090 299,150 +2,000 0.26% 326,074
2022-08-09 2022-08-05 1.010 297,150 -4,000 0.25% 300,122
2022-08-08 2022-08-04 1.070 301,150 -26,000 0.26% 322,230
2022-08-05 2022-08-03 1.000 327,150 -6,000 0.28% 327,150
2022-08-04 2022-08-02 1.020 333,150 -20,000 0.28% 339,813
2022-08-03 2022-08-01 1.130 353,150 -8,000 0.30% 399,059
2022-08-02 2022-07-29 1.120 361,150 -32,000 0.31% 404,488
2022-08-01 2022-07-28 1.170 393,150 -12,000 0.34% 459,986
2022-07-29 2022-07-27 1.220 405,150 -30,000 0.35% 494,283
2022-07-28 2022-07-26 1.160 435,150 -6,000 0.37% 504,774
2022-07-27 2022-07-25 1.150 441,150 -20,000 0.38% 507,322
2022-07-26 2022-07-22 1.150 461,150 -28,000 0.39% 530,322
2022-07-25 2022-07-21 1.160 489,150 -42,000 0.42% 567,414
2022-07-22 2022-07-20 1.200 531,150 -26,000 0.45% 637,380
2022-07-21 2022-07-19 1.210 557,150 -24,000 0.48% 674,152
2022-07-20 2022-07-18 1.220 581,150 +28,000 0.50% 709,003
2022-07-19 2022-07-15 1.240 553,150 -10,000 0.47% 685,906
2022-07-18 2022-07-14 1.280 563,150 -1,186,000 0.48% 720,832
2022-07-14 2022-07-12 1.220 1,749,150 -26,000 1.49% 2,133,963
2022-07-13 2022-07-11 1.230 1,775,150 -46,000 1.51% 2,183,434
2022-07-12 2022-07-08 1.130 1,821,150 -2,000 1.55% 2,057,899
2022-07-11 2022-07-07 1.380 1,823,150 -28,000 1.56% 2,515,947
2022-07-07 2022-07-05 1.590 1,851,150 -2,000 1.58% 2,943,328
2022-07-06 2022-07-04 1.500 1,853,150 -4,000 1.58% 2,779,725
2022-07-05 2022-06-30 1.590 1,857,150 +28,000 1.58% 2,952,868
2022-07-04 2022-06-29 1.750 1,829,150 +12,000 1.56% 3,201,012
2022-06-30 2022-06-28 1.770 1,817,150 -10,000 1.55% 3,216,356
2022-06-29 2022-06-27 1.750 1,827,150 -82,000 1.56% 3,197,512
2022-06-28 2022-06-24 1.770 1,909,150 -36,000 1.63% 3,379,196
2022-06-27 2022-06-23 1.880 1,945,150 -4,000 1.66% 3,656,882
2022-06-24 2022-06-22 1.950 1,949,150 -2,000 1.66% 3,800,842
2022-06-23 2022-06-21 1.970 1,951,150 +8,000 1.66% 3,843,766
2022-06-20 2022-06-16 1.880 1,943,150 +6,000 1.66% 3,653,122
2022-06-17 2022-06-15 1.880 1,937,150 +8,000 1.65% 3,641,842
2022-06-16 2022-06-14 1.960 1,929,150 +6,000 1.65% 3,781,134
2022-06-15 2022-06-13 1.960 1,923,150 +1,664,000 1.64% 3,769,374
2022-06-10 2022-06-08 2.070 259,150 +4,000 0.22% 536,440
2022-06-09 2022-06-07 2.040 255,150 +10,000 0.22% 520,506
2022-06-07 2022-06-02 1.980 245,150 +6,000 0.21% 485,397
2022-06-02 2022-05-31 1.990 239,150 +8,000 0.20% 475,908
2022-06-01 2022-05-30 1.940 231,150 +4,000 0.20% 448,431
2022-04-28 2022-04-26 2.010 227,150 +6,000 0.19% 456,571
2022-04-27 2022-04-25 2.050 221,150 +4,000 0.19% 453,357
2022-04-21 2022-04-19 1.990 217,150 +4,000 0.19% 432,128
2022-04-19 2022-04-13 2.160 213,150 +4,000 0.18% 460,404
2022-04-13 2022-04-11 2.030 209,150 +4,000 0.18% 424,574
2022-04-12 2022-04-08 2.030 205,150 +2,000 0.17% 416,454
2022-04-11 2022-04-07 1.970 203,150 +2,000 0.17% 400,206
2022-04-04 2022-03-31 2.040 201,150 +2,000 0.17% 410,346
2022-03-31 2022-03-29 1.950 199,150 +2,000 0.17% 388,342
2022-03-30 2022-03-28 1.900 197,150 +4,000 0.17% 374,585
2022-03-29 2022-03-25 1.960 193,150 +2,000 0.16% 378,574
2022-03-23 2022-03-21 1.900 191,150 +2,000 0.16% 363,185
2022-03-08 2022-03-04 1.740 189,150 +4,000 0.22% 329,121
2022-02-15 2022-02-11 1.840 185,150 +2,000 0.22% 340,676
2022-02-07 2022-01-31 1.830 183,150 +2,000 0.22% 335,164
2022-01-25 2022-01-21 1.940 181,150 -2,000 0.22% 351,431
2022-01-14 2022-01-12 1.890 183,150 +2,000 0.22% 346,154
2021-12-17 2021-12-15 1.870 181,150 +2,000 0.22% 338,750
2021-10-25 2021-10-21 2.020 179,150 +2,000 0.21% 361,883
2021-10-18 2021-10-12 2.250 177,150 +2,000 0.21% 398,588
2021-09-13 2021-09-09 1.480 175,150 +2,000 0.21% 259,222
2021-09-08 2021-09-06 1.500 173,150 +2,000 0.21% 259,725
2021-09-01 2021-08-30 1.550 171,150 +2,000 0.24% 265,282
2021-08-09 2021-08-05 1.450 169,150 +50 0.24% 245,268
2021-08-02 2021-07-29 1.550 169,100 +100 0.24% 262,105
2021-07-27 2021-07-23 1.540 169,000 +100 0.24% 260,260
2021-07-26 2021-07-22 1.600 168,900 +100 0.24% 270,240
2021-07-16 2021-07-14 1.500 168,800 +150 0.24% 253,200
2021-07-15 2021-07-13 1.460 168,650 +150 0.24% 246,229
2021-07-14 2021-07-12 1.580 168,500 +100 0.24% 266,230
2021-07-09 2021-07-07 1.660 168,400 +150 0.24% 279,544
2021-07-07 2021-07-05 1.620 168,250 +100 0.24% 272,565
2021-06-29 2021-06-25 1.540 168,150 +100 0.24% 258,951
2021-06-28 2021-06-24 1.560 168,050 +100 0.24% 262,158
2021-06-25 2021-06-23 1.600 167,950 +100 0.24% 268,720
2021-06-24 2021-06-22 1.580 167,850 +100 0.24% 265,203
2021-06-23 2021-06-21 1.600 167,750 +100 0.24% 268,400
2021-06-22 2021-06-18 1.580 167,650 +50 0.24% 264,887
2021-06-21 2021-06-17 1.540 167,600 +100 0.24% 258,104
2021-06-01 2021-05-28 1.620 167,500 +450 0.24% 271,350
2021-05-28 2021-05-26 1.400 167,050 +350 0.24% 233,870
2021-05-27 2021-05-25 1.460 166,700 -100 0.24% 243,382
2021-04-30 2021-04-28 1.840 166,800 +300 0.24% 306,912
2021-04-28 2021-04-26 1.860 166,500 +1,750 0.24% 309,690
2021-04-27 2021-04-23 1.840 164,750 +1,200 0.23% 303,140
2021-04-23 2021-04-21 1.780 163,550 +1,200 0.23% 291,119
2021-04-21 2021-04-19 2.060 162,350 +1,000 0.23% 334,441
2021-04-20 2021-04-16 2.040 161,350 -250 0.23% 329,154
2021-04-19 2021-04-15 2.040 161,600 -250 0.23% 329,664
2021-04-16 2021-04-14 2.060 161,850 -250 0.23% 333,411
2021-04-15 2021-04-13 2.120 162,100 -300 0.23% 343,652
2021-04-14 2021-04-12 2.080 162,400 -250 0.23% 337,792
2021-03-23 2021-03-19 2.080 162,650 -500 0.23% 338,312
2021-03-22 2021-03-18 2.060 163,150 -300 0.23% 336,089
2021-03-19 2021-03-17 2.040 163,450 -450 0.23% 333,438
2021-03-18 2021-03-16 2.040 163,900 -700 0.23% 334,356
2021-03-17 2021-03-15 1.980 164,600 -700 0.23% 325,908
2021-03-11 2021-03-09 2.120 165,300 -400 0.24% 350,436
2021-03-10 2021-03-08 2.040 165,700 -350 0.24% 338,028
2021-03-09 2021-03-05 2.060 166,050 -300 0.24% 342,063
2021-03-08 2021-03-04 1.920 166,350 -600 0.24% 319,392
2021-02-24 2021-02-22 1.960 166,950 +250 0.24% 327,222
2021-02-22 2021-02-18 2.100 166,700 +200 0.24% 350,070
2021-02-09 2021-02-05 1.600 166,500 +100 0.24% 266,400
2021-02-05 2021-02-03 1.660 166,400 +100 0.24% 276,224
2021-02-04 2021-02-02 1.560 166,300 +50 0.24% 259,428
2021-02-03 2021-02-01 1.700 166,250 +50 0.24% 282,625
2020-08-04 2020-07-31 2.320 166,200 +150 0.24% 385,584
2020-08-03 2020-07-30 2.280 166,050 +150 0.24% 378,594
2020-07-31 2020-07-29 1.960 165,900 +50 0.24% 325,164
2020-07-29 2020-07-27 2.100 165,850 +50 0.24% 348,285
2020-07-28 2020-07-24 2.220 165,800 +50 0.24% 368,076
2020-07-23 2020-07-21 2.460 165,750 +100 0.24% 407,745
2020-07-14 2020-07-10 2.420 165,650 +150 0.24% 400,873
2020-07-09 2020-07-07 2.420 165,500 +300 0.24% 400,510
2020-07-07 2020-07-03 2.460 165,200 +150 0.24% 406,392
2020-07-02 2020-06-29 2.600 165,050 +200 0.24% 429,130
2020-06-30 2020-06-26 2.540 164,850 +250 0.23% 418,719
2020-06-29 2020-06-24 2.560 164,600 +350 0.23% 421,376
2020-06-26 2020-06-23 2.520 164,250 +150 0.23% 413,910
2020-06-24 2020-06-22 2.540 164,100 +100 0.23% 416,814
2020-06-23 2020-06-19 3.320 164,000 +150 0.23% 544,480
2020-06-22 2020-06-18 2.560 163,850 +150 0.23% 419,456
2020-06-19 2020-06-17 2.720 163,700 +150 0.23% 445,264
2020-06-18 2020-06-16 2.580 163,550 +100 0.23% 421,959
2020-06-17 2020-06-15 2.360 163,450 +100 0.23% 385,742
2020-06-16 2020-06-12 2.420 163,350 +50 0.23% 395,307
2020-06-15 2020-06-11 2.420 163,300 +100 0.23% 395,186
2020-06-12 2020-06-10 2.820 163,200 +150 0.23% 460,224
2020-06-11 2020-06-09 2.900 163,050 +100 0.23% 472,845
2020-06-08 2020-06-04 3.080 162,950 +250 0.23% 501,886
2020-06-05 2020-06-03 2.760 162,700 +350 0.23% 449,052
2020-06-04 2020-06-02 2.700 162,350 +400 0.23% 438,345
2020-06-03 2020-06-01 2.920 161,950 +600 0.23% 472,894
2020-06-02 2020-05-29 2.980 161,350 +350 0.23% 480,823
2020-06-01 2020-05-28 3.180 161,000 +250 0.23% 511,980
2020-05-29 2020-05-27 3.000 160,750 +350 0.23% 482,250
2020-05-28 2020-05-26 2.920 160,400 +300 0.23% 468,368
2020-05-27 2020-05-25 2.940 160,100 +450 0.23% 470,694
2020-05-26 2020-05-22 3.180 159,650 +800 0.23% 507,687
2020-05-25 2020-05-21 3.240 158,850 +900 0.23% 514,674
2020-05-22 2020-05-20 3.020 157,950 +800 0.22% 477,009
2020-05-21 2020-05-19 3.300 157,150 +1,050 0.22% 518,595
2020-05-20 2020-05-18 3.180 156,100 +800 0.22% 496,398
2020-05-19 2020-05-15 3.040 155,300 +500 0.22% 472,112
2020-05-18 2020-05-14 3.000 154,800 +250 0.22% 464,400
2020-05-15 2020-05-13 3.080 154,550 +300 0.22% 476,014
2020-05-14 2020-05-12 3.320 154,250 +100 0.22% 512,110
2020-05-13 2020-05-11 3.440 154,150 +100 0.22% 530,276
2020-05-12 2020-05-08 2.600 154,050 +150 0.22% 400,530
2020-05-11 2020-05-07 2.600 153,900 +100 0.22% 400,140
2020-05-08 2020-05-06 2.780 153,800 +100 0.22% 427,564
2020-05-07 2020-05-05 2.800 153,700 +400 0.22% 430,360
2020-05-06 2020-05-04 2.760 153,300 +350 0.22% 423,108
2020-05-05 2020-04-29 2.520 152,950 +200 0.22% 385,434
2020-05-04 2020-04-28 2.840 152,750 +50 0.22% 433,810
2020-04-27 2020-04-23 3.180 152,700 +350 0.22% 485,586
2020-04-24 2020-04-22 3.020 152,350 +350 0.22% 460,097
2020-04-22 2020-04-20 3.020 152,000 +250 0.22% 459,040
2020-03-25 2020-03-23 3.360 151,750 +150 0.22% 509,880
2020-03-20 2020-03-18 3.200 151,600 +250 0.22% 485,120
2020-03-18 2020-03-16 3.360 151,350 +350 0.22% 508,536
2020-03-17 2020-03-13 3.380 151,000 +250 0.22% 510,380
2020-03-13 2020-03-11 3.440 150,750 +350 0.21% 518,580
2020-03-12 2020-03-10 3.000 150,400 +100 0.21% 451,200
2020-03-11 2020-03-09 2.960 150,300 +100 0.21% 444,888
2020-03-10 2020-03-06 3.040 150,200 +150 0.21% 456,608
2020-03-09 2020-03-05 3.460 150,050 +200 0.21% 519,173
2020-03-04 2020-03-02 3.180 149,850 +100 0.21% 476,523
2020-03-03 2020-02-28 3.420 149,750 +100 0.21% 512,145
2020-03-02 2020-02-27 3.440 149,650 +100 0.21% 514,796
2020-02-28 2020-02-26 3.560 149,550 +100 0.21% 532,398
2020-02-25 2020-02-21 3.560 149,450 +100 0.21% 532,042
2020-02-24 2020-02-20 3.540 149,350 +100 0.21% 528,699
2020-02-21 2020-02-19 3.420 149,250 +150 0.21% 510,435
2020-02-20 2020-02-18 3.800 149,100 +50 0.21% 566,580
2020-02-19 2020-02-17 3.580 149,050 +50 0.21% 533,599
2020-02-17 2020-02-13 3.820 149,000 +50 0.21% 569,180
2020-02-14 2020-02-12 3.780 148,950 +50 0.21% 563,031
2020-02-10 2020-02-06 3.820 148,900 +150 0.21% 568,798
2020-02-05 2020-02-03 3.600 148,750 +100 0.21% 535,500
2020-01-30 2020-01-24 3.600 148,650 +200 0.21% 535,140
2020-01-29 2020-01-22 3.720 148,450 +200 0.21% 552,234
2020-01-07 2020-01-03 3.560 148,250 +250 0.21% 527,770
2020-01-06 2020-01-02 3.680 148,000 +350 0.21% 544,640
2020-01-03 2019-12-31 3.860 147,650 +350 0.21% 569,929
2020-01-02 2019-12-27 3.760 147,300 +100 0.21% 553,848
2019-12-30 2019-12-24 3.800 147,200 +50 0.21% 559,360
2019-12-27 2019-12-20 3.800 147,150 +250 0.21% 559,170
2019-12-23 2019-12-19 3.840 146,900 +300 0.21% 564,096
2019-12-20 2019-12-18 3.800 146,600 +400 0.21% 557,080
2019-12-03 2019-11-29 3.960 146,200 +100 0.21% 578,952
2019-12-02 2019-11-28 3.920 146,100 +100 0.21% 572,712
2019-11-27 2019-11-25 4.200 146,000 +100 0.21% 613,200
2019-11-26 2019-11-22 4.500 145,900 +150 0.21% 656,550
2019-11-22 2019-11-20 3.700 145,750 +200 0.21% 539,275
2019-11-21 2019-11-19 3.640 145,550 +300 0.21% 529,802
2019-11-18 2019-11-14 3.660 145,250 +300 0.21% 531,615
2019-11-15 2019-11-13 3.640 144,950 +50 0.21% 527,618
2019-11-05 2019-11-01 4.160 144,900 +850 0.21% 602,784
2019-11-01 2019-10-30 4.180 144,050 +300 0.21% 602,129
2019-10-31 2019-10-29 4.400 143,750 +300 0.20% 632,500
2019-10-30 2019-10-28 4.400 143,450 +350 0.20% 631,180
2019-10-08 2019-10-03 4.980 143,100 +800 0.20% 712,638
2019-10-04 2019-10-02 4.960 142,300 +350 0.20% 705,808
2019-10-03 2019-09-30 5.200 141,950 +150 0.20% 738,140
2019-09-19 2019-09-17 4.940 141,800 -250 0.20% 700,492
2019-09-18 2019-09-16 4.940 142,050 -200 0.20% 701,727
2019-09-16 2019-09-12 4.900 142,250 -150 0.20% 697,025
2019-09-13 2019-09-11 4.940 142,400 -150 0.20% 703,456
2019-09-12 2019-09-10 4.240 142,550 -1,750 0.20% 604,412
2019-09-11 2019-09-09 4.520 144,300 -250 0.21% 652,236
2019-09-10 2019-09-06 4.520 144,550 +1,000 0.21% 653,366
2019-09-09 2019-09-05 4.480 143,550 +350 0.20% 643,104
2019-09-06 2019-09-04 4.600 143,200 +1,000 0.20% 658,720
2019-09-05 2019-09-03 4.900 142,200 -600 0.20% 696,780
2019-09-03 2019-08-30 4.520 142,800 -1,100 0.20% 645,456
2019-08-30 2019-08-28 4.340 143,900 +50 0.20% 624,526
2019-08-28 2019-08-26 4.280 143,850 -50 0.20% 615,678
2019-08-27 2019-08-23 4.400 143,900 +200 0.20% 633,160
2019-08-22 2019-08-20 4.080 143,700 -400 0.20% 586,296
2019-08-21 2019-08-19 4.180 144,100 -100 0.21% 602,338
2019-08-20 2019-08-16 4.020 144,200 -450 0.21% 579,684
2019-08-19 2019-08-15 4.180 144,650 -100 0.21% 604,637
2019-08-13 2019-08-09 4.180 144,750 +3,150 0.21% 605,055
2019-08-09 2019-08-07 3.800 141,600 +1,400 0.20% 538,080
2019-07-30 2019-07-26 4.160 140,200 -250 0.20% 583,232
2019-07-22 2019-07-18 4.000 140,450 +250 0.20% 561,800
2019-07-03 2019-06-28 4.300 140,200 +5,700 0.20% 602,860
2019-07-02 2019-06-27 4.220 134,500 -2,000 0.19% 567,590
2019-06-26 2019-06-24 4.240 136,500 +6,350 0.19% 578,760
2019-06-25 2019-06-21 4.220 130,150 +6,850 0.19% 549,233
2019-06-24 2019-06-20 4.120 123,300 +3,250 0.18% 507,996
2019-06-20 2019-06-18 4.280 120,050 +2,000 0.17% 513,814
2019-06-19 2019-06-17 4.240 118,050 +1,100 0.17% 500,532
2019-06-18 2019-06-14 4.320 116,950 +1,850 0.17% 505,224
2019-06-13 2019-06-11 4.180 115,100 +900 0.16% 481,118
2019-06-05 2019-06-03 4.200 114,200 +100 0.16% 479,640
2019-06-04 2019-05-31 4.280 114,100 +150 0.16% 488,348
2019-06-03 2019-05-30 4.280 113,950 +150 0.16% 487,706
2019-05-31 2019-05-29 4.140 113,800 +650 0.16% 471,132
2019-05-30 2019-05-28 4.180 113,150 +450 0.16% 472,967
2019-05-29 2019-05-27 4.120 112,700 +300 0.16% 464,324
2019-05-27 2019-05-23 4.900 112,400 +350 0.16% 550,760
2019-05-24 2019-05-22 5.200 112,050 -50 0.16% 582,660
2019-05-23 2019-05-21 5.300 112,100 -150 0.16% 594,130
2019-05-22 2019-05-20 5.000 112,250 +400 0.16% 561,250
2019-05-21 2019-05-17 5.000 111,850 +500 0.16% 559,250
2019-05-20 2019-05-16 4.960 111,350 +450 0.16% 552,296
2019-05-17 2019-05-15 4.620 110,900 +550 0.16% 512,358
2019-05-14 2019-05-09 4.600 110,350 -1,850 0.16% 507,610
2019-05-10 2019-05-08 4.420 112,200 +1,200 0.16% 495,924
2019-05-09 2019-05-07 4.260 111,000 +1,450 0.16% 472,860
2019-05-08 2019-05-06 4.200 109,550 +3,700 0.16% 460,110
2019-05-07 2019-05-03 4.320 105,850 +4,850 0.15% 457,272
2019-05-06 2019-05-02 4.620 101,000 +1,800 0.14% 466,620
2019-05-03 2019-04-30 4.900 99,200 +3,450 0.14% 486,080
2019-05-02 2019-04-29 5.000 95,750 +4,550 0.14% 478,750
2019-04-30 2019-04-26 5.300 91,200 +5,400 0.13% 483,360
2019-04-29 2019-04-25 5.500 85,800 +5,450 0.12% 471,900
2019-04-26 2019-04-24 5.600 80,350 +4,300 0.11% 449,960
2019-04-25 2019-04-23 5.400 76,050 +3,300 0.11% 410,670
2019-04-24 2019-04-18 5.400 72,750 +2,850 0.10% 392,850
2019-04-23 2019-04-17 5.600 69,900 +1,900 0.10% 391,440
2019-04-18 2019-04-16 5.400 68,000 +450 0.10% 367,200
2019-04-17 2019-04-15 5.400 67,550 +950 0.10% 364,770
2019-04-16 2019-04-12 5.600 66,600 +50 0.09% 372,960
2019-04-12 2019-04-10 5.700 66,550 +100 0.09% 379,335
2019-04-11 2019-04-09 5.700 66,450 +850 0.09% 378,765
2019-04-10 2019-04-08 5.600 65,600 +950 0.09% 367,360
2019-04-09 2019-04-04 5.700 64,650 +450 0.09% 368,505
2019-04-08 2019-04-03 5.700 64,200 +950 0.09% 365,940
2019-04-04 2019-04-02 5.700 63,250 +700 0.09% 360,525
2019-04-03 2019-04-01 5.800 62,550 +1,250 0.09% 362,790
2019-04-02 2019-03-29 5.800 61,300 +1,700 0.09% 355,540
2019-04-01 2019-03-28 5.800 59,600 +650 0.08% 345,680
2019-03-29 2019-03-27 5.800 58,950 +1,300 0.08% 341,910
2019-03-28 2019-03-26 5.200 57,650 +400 0.08% 299,780
2019-03-27 2019-03-25 5.300 57,250 +100 0.08% 303,425
2019-03-26 2019-03-22 6.000 57,150 +450 0.08% 342,900
2019-03-25 2019-03-21 6.200 56,700 +750 0.08% 351,540
2019-03-22 2019-03-20 5.900 55,950 +1,150 0.08% 330,105
2019-03-21 2019-03-19 5.800 54,800 +1,100 0.08% 317,840
2019-03-20 2019-03-18 5.700 53,700 +2,050 0.08% 306,090
2019-03-19 2019-03-15 5.800 51,650 +2,100 0.07% 299,570
2019-03-18 2019-03-14 5.800 49,550 +3,200 0.07% 287,390
2019-03-15 2019-03-13 5.700 46,350 +2,000 0.07% 264,195
2019-03-14 2019-03-12 5.800 44,350 +5,650 0.06% 257,230
2019-03-13 2019-03-11 5.600 38,700 +1,650 0.06% 216,720
2019-03-08 2019-03-06 7.300 37,050 +5,400 0.05% 270,465
2019-03-07 2019-03-05 6.900 31,650 +3,500 0.05% 218,385
2019-03-06 2019-03-04 6.800 28,150 +4,750 0.04% 191,420
2019-03-05 2019-03-01 6.200 23,400 +3,050 0.03% 145,080
2019-03-04 2019-02-28 6.100 20,350 +1,400 0.03% 124,135
2019-02-28 2019-02-26 6.300 18,950 +1,450 0.03% 119,385
2019-02-27 2019-02-25 6.300 17,500 +1,950 0.02% 110,250
2019-02-26 2019-02-22 5.600 15,550 +750 0.02% 87,080
2019-02-25 2019-02-21 5.100 14,800 +1,200 0.02% 75,480
2019-02-22 2019-02-20 4.320 13,600 +1,150 0.02% 58,752
2019-02-21 2019-02-19 3.760 12,450 +550 0.02% 46,812
2019-02-20 2019-02-18 3.540 11,900 +300 0.02% 42,126
2019-02-19 2019-02-15 3.500 11,600 +150 0.02% 40,600
2019-02-18 2019-02-14 3.760 11,450 +450 0.02% 43,052
2019-02-15 2019-02-13 3.880 11,000 +550 0.02% 42,680
2019-02-13 2019-02-11 3.840 10,450 +150 0.01% 40,128
2019-02-12 2019-02-08 3.980 10,300 +200 0.01% 40,994
2019-02-11 2019-02-04 3.960 10,100 +300 0.01% 39,996
2019-02-08 2019-01-31 3.760 9,800 +100 0.01% 36,848
2019-02-01 2019-01-30 3.840 9,700 +2,350 0.01% 37,248
2019-01-31 2019-01-29 3.880 7,350 +1,550 0.01% 28,518
2019-01-30 2019-01-28 4.000 5,800 +3,350 0.01% 23,200
2019-01-28 2019-01-24 3.980 2,450 +1,150 0.00% 9,751
2019-01-25 2019-01-23 3.800 1,300 +200 0.00% 4,940
2019-01-24 2019-01-22 3.800 1,100 +300 0.00% 4,180
2019-01-21 2019-01-17 3.640 800 +50 0.00% 2,912
2019-01-10 2019-01-08 3.720 750 +100 0.00% 2,790
2019-01-09 2019-01-07 3.740 650 +150 0.00% 2,431
2019-01-02 2018-12-27 3.740 500 +50 0.00% 1,870
2018-12-17 2018-12-13 3.860 450 +100 0.00% 1,737
2018-12-13 2018-12-11 3.920 350 +50 0.00% 1,372
2018-12-05 2018-12-03 3.800 300 -177,300 0.00% 1,140
2018-12-04 2018-11-30 3.880 177,600 -150 0.30% 689,088
2018-11-30 2018-11-28 3.900 177,750 -200 0.30% 693,225
2018-11-28 2018-11-26 3.880 177,950 -150 0.30% 690,446
2018-11-27 2018-11-23 3.940 178,100 -50 0.30% 701,714
2018-11-26 2018-11-22 3.980 178,150 -150 0.30% 709,037
2018-11-23 2018-11-21 3.900 178,300 -150 0.30% 695,370
2018-11-22 2018-11-20 4.000 178,450 -300 0.31% 713,800
2018-11-16 2018-11-14 3.960 178,750 -200 0.31% 707,850
2018-11-15 2018-11-13 3.800 178,950 -50 0.31% 680,010
2018-11-14 2018-11-12 3.820 179,000 -200 0.31% 683,780
2018-11-09 2018-11-07 3.600 179,200 -300 0.31% 645,120
2018-11-06 2018-11-02 4.040 179,500 -50 0.31% 725,180
2018-11-05 2018-11-01 3.820 179,550 -500 0.31% 685,881
2018-11-02 2018-10-31 3.740 180,050 -850 0.31% 673,387
2018-11-01 2018-10-30 3.800 180,900 +100 0.31% 687,420
2018-10-30 2018-10-26 3.860 180,800 -50 0.31% 697,888
2018-10-29 2018-10-25 3.840 180,850 -1,000 0.31% 694,464
2018-10-26 2018-10-24 3.840 181,850 -1,950 0.31% 698,304
2018-10-25 2018-10-23 3.900 183,800 -550 0.31% 716,820
2018-10-24 2018-10-22 4.000 184,350 -1,400 0.32% 737,400
2018-10-23 2018-10-19 4.000 185,750 -1,400 0.32% 743,000
2018-10-18 2018-10-15 4.000 187,150 -1,900 0.32% 748,600
2018-10-16 2018-10-12 4.360 189,050 -1,550 0.32% 824,258
2018-10-15 2018-10-11 4.160 190,600 -1,200 0.33% 792,896
2018-10-11 2018-10-09 4.480 191,800 -1,000 0.33% 859,264
2018-10-03 2018-09-28 4.980 192,800 -700 0.33% 960,144
2018-09-26 2018-09-21 4.720 193,500 -800 0.33% 913,320
2018-09-24 2018-09-20 4.800 194,300 -1,100 0.33% 932,640
2018-09-20 2018-09-18 4.740 195,400 -900 0.33% 926,196
2018-09-19 2018-09-17 4.520 196,300 -900 0.34% 887,276
2018-09-17 2018-09-13 4.940 197,200 -1,900 0.34% 974,168
2018-09-14 2018-09-12 5.000 199,100 -550 0.34% 995,500
2018-09-13 2018-09-11 5.000 199,650 -700 0.34% 998,250
2018-09-10 2018-09-06 5.000 200,350 -550 0.34% 1,001,750
2018-09-03 2018-08-30 5.000 200,900 -1,150 0.34% 1,004,500
2018-08-31 2018-08-29 5.100 202,050 -550 0.35% 1,030,455
2018-08-30 2018-08-28 5.100 202,600 -850 0.35% 1,033,260
2018-08-29 2018-08-27 4.820 203,450 -1,600 0.35% 980,629
2018-08-28 2018-08-24 4.900 205,050 -1,350 0.35% 1,004,745
2018-08-24 2018-08-22 5.100 206,400 -1,450 0.35% 1,052,640
2018-08-23 2018-08-21 5.000 207,850 -1,550 0.36% 1,039,250
2018-08-22 2018-08-20 4.880 209,400 -650 0.36% 1,021,872
2018-08-21 2018-08-17 4.880 210,050 -950 0.36% 1,025,044
2018-08-20 2018-08-16 5.100 211,000 -290 0.36% 1,076,100
2018-08-13 2018-08-09 5.700 211,290 +50 0.36% 1,204,353
2018-08-10 2018-08-08 5.900 211,240 +100 0.36% 1,246,316
2018-06-29 2018-06-27 5.600 211,140 -1,150 0.36% 1,182,384
2018-06-28 2018-06-26 5.500 212,290 -450 0.36% 1,167,595
2018-06-22 2018-06-20 5.500 212,740 -100 0.36% 1,170,070
2018-06-21 2018-06-19 5.500 212,840 -700 0.36% 1,170,620
2018-06-06 2018-06-04 5.800 213,540 -350 0.37% 1,238,532
2018-06-05 2018-06-01 5.700 213,890 +2,750 0.37% 1,219,173
2018-05-11 2018-05-09 6.600 211,140 -1,550 0.36% 1,393,524
2018-04-27 2018-04-25 6.800 212,690 +1,550 0.36% 1,446,292
2018-04-24 2018-04-20 5.800 211,140 -650 0.36% 1,224,612
2018-04-23 2018-04-19 5.900 211,790 -650 0.36% 1,249,561
2018-04-20 2018-04-18 5.900 212,440 +700 0.36% 1,253,396
2018-04-19 2018-04-17 6.200 211,740 +600 0.36% 1,312,788
2018-04-04 2018-03-29 6.300 211,140 -950 0.36% 1,330,182
2018-03-29 2018-03-27 6.200 212,090 -450 0.36% 1,314,958
2018-03-27 2018-03-23 5.800 212,540 -650 0.36% 1,232,732
2018-03-26 2018-03-22 6.000 213,190 -5,300 0.36% 1,279,140
2018-03-23 2018-03-21 6.000 218,490 +7,350 0.37% 1,310,940
2018-03-01 2018-02-27 6.600 211,140 -2,000 0.36% 1,393,524
2018-02-28 2018-02-26 6.600 213,140 +700 0.36% 1,406,724
2018-02-27 2018-02-23 6.200 212,440 -1,350 0.36% 1,317,128
2018-02-26 2018-02-22 6.100 213,790 -1,850 0.37% 1,304,119
2018-02-14 2018-02-12 5.800 215,640 +4,500 0.37% 1,250,712
2018-02-09 2018-02-07 5.900 211,140 -1,050 0.36% 1,245,726
2018-02-08 2018-02-06 5.900 212,190 +1,050 0.36% 1,251,921
2017-12-22 2017-12-20 7.400 211,140 -2,100 0.36% 1,562,436
2017-12-21 2017-12-19 7.200 213,240 +2,100 0.44% 1,535,328
2017-12-04 2017-11-30 7.900 211,140 -850 0.43% 1,668,006
2017-11-30 2017-11-28 8.000 211,990 -1,200 0.43% 1,695,920
2017-11-29 2017-11-27 8.400 213,190 +2,050 0.44% 1,790,796
2017-10-17 2017-10-13 9.400 211,140 -1,650 0.43% 1,984,716
2017-10-16 2017-10-12 9.500 212,790 +1,650 0.44% 2,021,505
2017-09-26 2017-09-22 11.600 211,140 +211,140 0.43% 2,449,224
2017-09-14 2017-09-12 10.600 0 -1,750
2017-09-13 2017-09-11 10.800 1,750 -500 0.00% 18,900
2017-09-12 2017-09-08 10.600 2,250 +2,250 0.00% 23,850
2017-09-04 2017-08-31 10.800 0 -1,450
2017-09-01 2017-08-30 11.200 1,450 -4,300 0.00% 16,240
2017-08-31 2017-08-29 12.200 5,750 -27,850 0.01% 70,150
2017-08-30 2017-08-28 11.400 33,600 +33,600 0.07% 383,040
2017-08-24 2017-08-21 10.800 0 -7,450
2017-08-22 2017-08-18 10.800 7,450 +900 0.02% 80,460
2017-08-21 2017-08-17 10.800 6,550 +4,150 0.01% 70,740
2017-08-18 2017-08-16 11.000 2,400 -35,250 0.00% 26,400
2017-08-17 2017-08-15 9.900 37,650 -4,350 0.08% 372,735
2017-08-16 2017-08-14 10.400 42,000 +14,900 0.09% 436,800
2017-08-15 2017-08-11 11.400 27,100 +27,100 0.06% 308,940
2017-08-10 2017-08-08 8.900 0 -950
2017-08-09 2017-08-07 8.300 950 +950 0.00% 7,885
2017-08-03 2017-08-01 8.000 0 -50
2017-08-01 2017-07-28 7.600 50 +50 0.00% 380
2017-07-06 2017-07-04 7.600 0 -8,150
2017-07-05 2017-07-03 7.700 8,150 -3,900 0.02% 62,755
2017-07-03 2017-06-29 7.500 12,050 -7,100 0.02% 90,375
2017-06-30 2017-06-28 7.600 19,150 +13,150 0.04% 145,540
2017-06-29 2017-06-27 7.800 6,000 +4,300 0.01% 46,800
2017-06-28 2017-06-26 8.700 1,700 +1,700 0.00% 14,790
2017-06-23 2017-06-21 7.600 0 -1,050
2017-06-22 2017-06-20 7.600 1,050 +1,050 0.00% 7,980
2017-06-20 2017-06-16 7.500 0 -1,600
2017-06-19 2017-06-15 7.400 1,600 -7,450 0.00% 11,840
2017-06-16 2017-06-14 7.700 9,050 +9,050 0.02% 69,685
2017-06-08 2017-06-06 7.100 0 -1,100
2017-06-07 2017-06-05 6.700 1,100 +1,100 0.00% 7,370
2017-05-19 2017-05-17 8.600 0 -5,000
2017-05-18 2017-05-16 9.200 5,000 +5,000 0.01% 46,000
2017-05-15 2017-05-11 8.600 0 -8,750
2017-05-12 2017-05-10 9.300 8,750 +8,450 0.02% 81,375
2017-05-11 2017-05-09 7.100 300 -500 0.00% 2,130
2017-05-08 2017-05-04 8.400 800 -400 0.00% 6,720
2017-04-28 2017-04-26 9.600 1,200 +1,200 0.00% 11,520
2017-04-26 2017-04-24 9.400 0 -4,450
2017-04-25 2017-04-21 10.200 4,450 -5,250 0.01% 45,390
2017-04-24 2017-04-20 10.400 9,700 -550 0.02% 100,880
2017-04-19 2017-04-13 10.800 10,250 +3,900 0.03% 110,700
2017-04-13 2017-04-11 11.200 6,350 -3,150 0.02% 71,120
2017-04-12 2017-04-10 11.800 9,500 +3,150 0.02% 112,100
2017-04-11 2017-04-07 11.800 6,350 +2,500 0.02% 74,930
2017-04-05 2017-03-31 12.200 3,850 -5,350 0.01% 46,970
2017-04-03 2017-03-30 12.000 9,200 +5,350 0.02% 110,400
2017-03-31 2017-03-29 13.600 3,850 +3,050 0.01% 52,360
2017-03-30 2017-03-28 16.000 800 -4,400 0.00% 12,800
2017-03-29 2017-03-27 18.200 5,200 +100 0.01% 94,640
2017-03-28 2017-03-24 18.200 5,100 +1,750 0.01% 92,820
2017-03-23 2017-03-21 18.200 3,350 +1,100 0.01% 60,970
2017-03-22 2017-03-20 18.200 2,250 +2,050 0.01% 40,950
2017-03-21 2017-03-17 18.200 200 -600 0.00% 3,640
2017-03-17 2017-03-15 18.000 800 -1,100 0.00% 14,400
2017-03-16 2017-03-14 17.800 1,900 +1,900 0.00% 33,820
2017-03-15 2017-03-13 19.800 0 -500
2017-03-14 2017-03-10 20.200 500 +500 0.00% 10,100
2017-03-10 2017-03-08 22.000 0 -900
2017-03-09 2017-03-07 21.800 900 -350 0.00% 19,620
2017-03-08 2017-03-06 21.000 1,250 +1,250 0.00% 26,250
2017-03-06 2017-03-02 22.400 0 -3,600
2017-03-03 2017-03-01 22.400 3,600 -800 0.01% 80,640
2017-03-02 2017-02-28 22.600 4,400 -350 0.01% 99,440
2017-02-28 2017-02-24 22.600 4,750 -4,550 0.01% 107,350
2017-02-27 2017-02-23 21.800 9,300 +9,300 0.02% 202,740
2017-02-23 2017-02-21 23.400 0 -7,950
2017-02-22 2017-02-20 25.200 7,950 -400 0.02% 200,340
2017-02-20 2017-02-16 22.600 8,350 +250 0.02% 188,710
2017-02-17 2017-02-15 22.400 8,100 +300 0.02% 181,440
2017-02-16 2017-02-14 22.600 7,800 +1,150 0.02% 176,280
2017-02-15 2017-02-13 22.800 6,650 +200 0.02% 151,620
2017-02-14 2017-02-10 22.600 6,450 -1,550 0.02% 145,770
2017-02-13 2017-02-09 24.000 8,000 +1,150 0.02% 192,000
2017-02-10 2017-02-08 23.800 6,850 -300 0.02% 163,030
2017-02-09 2017-02-07 24.400 7,150 +950 0.02% 174,460
2017-02-08 2017-02-06 25.600 6,200 +3,050 0.02% 158,720
2017-02-07 2017-02-03 26.200 3,150 -1,600 0.01% 82,530
2017-02-06 2017-02-02 28.400 4,750 -600 0.01% 134,900
2017-01-26 2017-01-24 30.000 5,350 -100 0.01% 160,500
2017-01-25 2017-01-23 31.000 5,450 -250 0.01% 168,950
2017-01-24 2017-01-20 31.000 5,700 -1,400 0.01% 176,700
2017-01-23 2017-01-19 31.000 7,100 -650 0.02% 220,100
2017-01-20 2017-01-18 31.600 7,750 -500 0.02% 244,900
2017-01-19 2017-01-17 31.600 8,250 -550 0.02% 260,700
2017-01-18 2017-01-16 31.600 8,800 -1,100 0.02% 278,080
2017-01-17 2017-01-13 32.000 9,900 +1,100 0.02% 316,800
2017-01-16 2017-01-12 31.400 8,800 -700 0.02% 276,320
2017-01-13 2017-01-11 31.000 9,500 -1,150 0.02% 294,500
2017-01-12 2017-01-10 32.000 10,650 -1,100 0.03% 340,800
2017-01-10 2017-01-06 33.800 11,750 -250 0.03% 397,150
2017-01-09 2017-01-05 33.600 12,000 -650 0.03% 403,200
2017-01-06 2017-01-04 34.400 12,650 -350 0.03% 435,160
2017-01-05 2017-01-03 33.000 13,000 -50 0.03% 429,000
2017-01-03 2016-12-29 34.000 13,050 -150 0.03% 443,700
2016-12-29 2016-12-23 34.000 13,200 +150 0.03% 448,800
2016-12-28 2016-12-22 34.800 13,050 -800 0.03% 454,140
2016-12-23 2016-12-21 36.800 13,850 -50 0.03% 509,680
2016-12-21 2016-12-19 37.000 13,900 +200 0.03% 514,300
2016-12-20 2016-12-16 37.000 13,700 -100 0.03% 506,900
2016-12-14 2016-12-12 35.200 13,800 -200 0.03% 485,760
2016-12-13 2016-12-09 35.000 14,000 +200 0.03% 490,000
2016-12-09 2016-12-07 36.800 13,800 +250 0.03% 507,840
2016-12-08 2016-12-06 37.600 13,550 +900 0.03% 509,480
2016-12-07 2016-12-05 37.600 12,650 +950 0.03% 475,640
2016-12-05 2016-12-01 38.400 11,700 +500 0.03% 449,280
2016-12-02 2016-11-30 38.400 11,200 -150 0.03% 430,080
2016-12-01 2016-11-29 38.400 11,350 -600 0.03% 435,840
2016-11-30 2016-11-28 39.000 11,950 +1,600 0.03% 466,050
2016-11-29 2016-11-25 39.200 10,350 +750 0.03% 405,720
2016-11-25 2016-11-23 40.000 9,600 +1,000 0.02% 384,000
2016-11-24 2016-11-22 40.600 8,600 -1,300 0.02% 349,160
2016-11-23 2016-11-21 40.200 9,900 -2,300 0.02% 397,980
2016-11-22 2016-11-18 41.200 12,200 +7,750 0.03% 502,640
2016-11-21 2016-11-17 37.800 4,450 -900 0.01% 168,210
2016-11-15 2016-11-11 37.800 5,350 +950 0.01% 202,230
2016-11-14 2016-11-10 38.000 4,400 -700 0.01% 167,200
2016-11-11 2016-11-09 36.000 5,100 +950 0.01% 183,600
2016-11-10 2016-11-08 32.400 4,150 +100 0.01% 134,460
2016-11-02 2016-10-31 32.200 4,050 -4,400 0.01% 130,410
2016-11-01 2016-10-28 32.200 8,450 -1,150 0.02% 272,090
2016-10-31 2016-10-27 33.200 9,600 +100 0.02% 318,720
2016-10-27 2016-10-25 34.000 9,500 +3,200 0.02% 323,000
2016-10-26 2016-10-24 34.600 6,300 -150 0.02% 217,980
2016-10-25 2016-10-20 31.400 6,450 +1,550 0.02% 202,530
2016-10-24 2016-10-19 29.800 4,900 -200 0.01% 146,020
2016-10-17 2016-10-13 27.600 5,100 -1,200 0.01% 140,760
2016-10-14 2016-10-12 27.600 6,300 +250 0.02% 173,880
2016-10-13 2016-10-11 27.400 6,050 +850 0.01% 165,770
2016-10-04 2016-09-30 29.000 5,200 -500 0.01% 150,800
2016-09-30 2016-09-28 29.200 5,700 -1,000 0.01% 166,440
2016-09-29 2016-09-27 29.600 6,700 +200 0.02% 198,320
2016-09-28 2016-09-26 29.800 6,500 +150 0.02% 193,700
2016-09-27 2016-09-23 30.200 6,350 +1,550 0.02% 191,770
2016-09-26 2016-09-22 29.800 4,800 +1,450 0.01% 143,040
2016-09-23 2016-09-21 29.600 3,350 +650 0.01% 99,160
2016-09-22 2016-09-20 27.800 2,700 +1,200 0.01% 75,060
2016-09-21 2016-09-19 26.000 1,500 +550 0.00% 39,000
2016-09-15 2016-09-13 25.600 950 +100 0.00% 24,320
2016-09-14 2016-09-12 26.000 850 -100 0.00% 22,100
2016-09-12 2016-09-08 26.600 950 +550 0.00% 25,270
2016-09-08 2016-09-06 26.400 400 +200 0.00% 10,560
2016-09-07 2016-09-05 26.200 200 +200 0.00% 5,240
2016-08-29 2016-08-25 26.600 0 -150
2016-08-26 2016-08-24 26.600 150 +150 0.00% 3,990
2016-08-25 2016-08-23 27.600 0 -1,950
2016-08-23 2016-08-19 27.200 1,950 +100 0.00% 53,040
2016-08-19 2016-08-17 28.400 1,850 +150 0.00% 52,540
2016-08-12 2016-08-10 27.000 1,700 +100 0.00% 45,900
2016-08-11 2016-08-09 26.800 1,600 -50 0.00% 42,880
2016-08-10 2016-08-08 27.200 1,650 -450 0.00% 44,880
2016-08-05 2016-08-03 26.800 2,100 +2,100 0.01% 56,280
2016-07-27 2016-07-25 27.000 0 -1,300
2016-07-26 2016-07-22 27.000 1,300 -1,100 0.00% 35,100
2016-07-22 2016-07-20 27.000 2,400 +100 0.01% 64,800
2016-07-21 2016-07-19 26.800 2,300 +900 0.01% 61,640
2016-07-20 2016-07-18 28.400 1,400 +150 0.00% 39,760
2016-07-07 2016-07-05 30.000 1,250 -1,800 0.00% 37,500
2016-07-04 2016-06-29 26.400 3,050 +150 0.01% 80,520
2016-06-30 2016-06-28 26.800 2,900 +100 0.01% 77,720
2016-06-28 2016-06-24 27.000 2,800 +1,550 0.01% 75,600
2016-06-21 2016-06-17 30.600 1,250 -50 0.00% 38,250
2016-06-20 2016-06-16 31.400 1,300 -2,900 0.00% 40,820
2016-06-15 2016-06-13 29.600 4,200 +2,900 0.01% 124,320
2016-06-14 2016-06-10 28.600 1,300 +50 0.00% 37,180
2016-03-14 2016-03-10 41.800 1,250 -8,500 0.00% 52,250
2016-03-11 2016-03-09 45.800 9,750 +6,000 0.03% 446,550
2016-03-10 2016-03-08 35.600 3,750 +700 0.01% 133,500
2016-03-08 2016-03-04 36.200 3,050 -50 0.01% 110,410
2016-03-04 2016-03-02 37.000 3,100 +1,850 0.01% 114,700
2016-03-02 2016-02-29 38.600 1,250 -600 0.00% 48,250
2016-02-29 2016-02-25 38.600 1,850 +450 0.00% 71,410
2016-02-25 2016-02-23 40.200 1,400 -50 0.00% 56,280
2016-02-24 2016-02-22 40.800 1,450 +200 0.00% 59,160
2016-02-19 2016-02-17 40.600 1,250 -200 0.00% 50,750
2016-02-18 2016-02-16 41.800 1,450 -550 0.00% 60,610
2016-02-16 2016-02-12 38.400 2,000 -50 0.01% 76,800
2016-02-15 2016-02-11 37.200 2,050 +800 0.01% 76,260
2016-02-03 2016-02-01 40.200 1,250 -1,000 0.00% 50,250
2016-02-02 2016-01-29 40.200 2,250 +1,000 0.01% 90,450
2016-01-29 2016-01-27 39.000 1,250 -1,600 0.00% 48,750
2016-01-28 2016-01-26 39.000 2,850 -200 0.01% 111,150
2016-01-27 2016-01-25 39.600 3,050 -1,050 0.01% 120,780
2016-01-26 2016-01-22 38.200 4,100 -3,800 0.01% 156,620
2016-01-25 2016-01-21 38.000 7,900 +6,650 0.02% 300,200
2016-01-20 2016-01-18 41.600 1,250 -2,100 0.00% 52,000
2016-01-19 2016-01-15 44.000 3,350 +700 0.01% 147,400
2016-01-18 2016-01-14 43.400 2,650 +1,400 0.01% 115,010
2016-01-08 2016-01-06 51.600 1,250 -500 0.00% 64,500
2016-01-07 2016-01-05 51.800 1,750 -1,950 0.00% 90,650
2016-01-06 2016-01-04 52.200 3,700 -450 0.01% 193,140
2016-01-05 2015-12-31 53.000 4,150 -300 0.01% 219,950
2016-01-04 2015-12-29 50.800 4,450 -650 0.01% 226,060
2015-12-30 2015-12-28 51.200 5,100 +3,850 0.01% 261,120
2015-12-21 2015-12-17 53.800 1,250 -700 0.00% 67,250
2015-12-16 2015-12-14 55.000 1,950 +700 0.01% 107,250
2015-12-10 2015-12-08 52.400 1,250 -2,100 0.00% 65,500
2015-12-09 2015-12-07 53.600 3,350 +950 0.01% 179,560
2015-12-07 2015-12-03 52.800 2,400 +1,150 0.01% 126,720
2015-12-04 2015-12-02 52.400 1,250 -750 0.00% 65,500
2015-12-03 2015-12-01 52.000 2,000 +750 0.01% 104,000
2015-11-27 2015-11-25 53.200 1,250 -200 0.00% 66,500
2015-11-26 2015-11-24 53.600 1,450 -4,300 0.00% 77,720
2015-11-25 2015-11-23 52.400 5,750 -3,000 0.01% 301,300
2015-11-24 2015-11-20 54.800 8,750 +6,350 0.02% 479,500
2015-11-23 2015-11-19 55.200 2,400 +1,150 0.01% 132,480
2015-11-20 2015-11-18 54.200 1,250 -750 0.00% 67,750
2015-11-19 2015-11-17 54.200 2,000 -300 0.01% 108,400
2015-11-18 2015-11-16 55.200 2,300 +1,050 0.01% 126,960
2015-11-17 2015-11-13 55.800 1,250 -1,700 0.00% 69,750
2015-11-16 2015-11-12 56.600 2,950 -1,750 0.01% 166,970
2015-11-13 2015-11-11 56.800 4,700 +50 0.01% 266,960
2015-11-12 2015-11-10 56.000 4,650 +2,000 0.01% 260,400
2015-11-11 2015-11-09 55.600 2,650 -1,550 0.01% 147,340
2015-11-10 2015-11-06 58.800 4,200 +2,950 0.01% 246,960
2015-11-04 2015-11-02 57.400 1,250 -250 0.00% 71,750
2015-11-03 2015-10-30 59.800 1,500 -2,000 0.00% 89,700
2015-11-02 2015-10-29 57.800 3,500 -1,250 0.01% 202,300
2015-10-30 2015-10-28 57.200 4,750 -2,900 0.01% 271,700
2015-10-29 2015-10-27 58.000 7,650 +900 0.02% 443,700
2015-10-28 2015-10-26 58.000 6,750 -1,450 0.02% 391,500
2015-10-27 2015-10-23 60.000 8,200 -13,550 0.02% 492,000
2015-10-26 2015-10-22 62.000 21,750 +8,050 0.06% 1,348,500
2015-10-23 2015-10-20 57.400 13,700 -1,550 0.04% 786,380
2015-10-22 2015-10-19 57.200 15,250 +3,800 0.05% 872,300
2015-10-20 2015-10-16 61.400 11,450 +3,850 0.03% 703,030
2015-10-19 2015-10-15 63.800 7,600 -14,100 0.02% 484,880
2015-10-16 2015-10-14 64.800 21,700 +18,950 0.06% 1,406,160
2015-10-15 2015-10-13 57.200 2,750 +1,500 0.01% 157,300
2015-10-14 2015-10-12 56.800 1,250 -350 0.00% 71,000
2015-10-13 2015-10-09 54.800 1,600 +350 0.00% 87,680
2015-09-30 2015-09-25 50.200 1,250 -1,100 0.00% 62,750
2015-09-29 2015-09-24 51.200 2,350 -1,200 0.01% 120,320
2015-09-25 2015-09-23 50.000 3,550 +150 0.01% 177,500
2015-09-23 2015-09-21 48.600 3,400 -1,500 0.01% 165,240
2015-09-22 2015-09-18 50.800 4,900 +1,800 0.01% 248,920
2015-09-21 2015-09-17 49.600 3,100 +1,500 0.01% 153,760
2015-09-18 2015-09-16 52.800 1,600 +350 0.00% 84,480
2015-09-14 2015-09-10 55.400 1,250 -1,900 0.00% 69,250
2015-09-11 2015-09-09 55.000 3,150 -200 0.01% 173,250
2015-09-10 2015-09-08 56.400 3,350 -3,250 0.01% 188,940
2015-09-09 2015-09-07 49.000 6,600 -600 0.02% 323,400
2015-09-07 2015-09-02 49.600 7,200 +5,950 0.02% 357,120
2015-08-19 2015-08-17 71.400 1,250 -2,500 0.00% 89,250
2015-08-18 2015-08-14 68.800 3,750 +300 0.01% 258,000
2015-08-17 2015-08-13 66.800 3,450 -2,650 0.01% 230,460
2015-08-14 2015-08-12 67.600 6,100 +4,850 0.02% 412,360
2015-08-13 2015-08-11 69.600 1,250 -350 0.00% 87,000
2015-06-29 2015-06-25 111.400 1,600 -14,200 0.00% 178,240
2015-06-26 2015-06-24 111.000 15,800 -32,900 0.04% 1,753,800
2015-06-22 2015-06-18 116.400 48,700 +7,750 0.14% 5,668,680
2015-06-19 2015-06-17 118.200 40,950 +39,350 0.11% 4,840,290
2015-06-09 2015-06-05 80.200 1,600 +750 0.00% 128,320
2015-06-08 2015-06-04 74.600 850 +500 0.00% 63,410
2015-05-06 2015-05-04 85.600 350 -5,700 0.00% 29,960
2015-05-04 2015-04-29 67.400 6,050 -3,500 0.02% 407,770
2015-04-14 2015-04-10 44.400 9,550 +4,600 0.03% 424,020
2015-04-13 2015-04-09 42.200 4,950 +4,600 0.01% 208,890
2012-11-14 2012-11-12 19.000 350 -567,360 0.00% 6,650
2012-11-05 2012-11-01 18.800 567,710 +567,360 1.58% 10,672,948
2012-09-17 2012-09-13 20.000 350 +350 0.00% 7,000
2010-11-18 2010-11-16 48.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top