History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 245,150 | +0 | 0.12% | 313,792 |
| 2025-10-13 | 2025-10-09 | 1.260 | 245,150 | +0 | 0.12% | 308,889 |
| 2025-10-10 | 2025-10-08 | 1.390 | 245,150 | +0 | 0.12% | 340,758 |
| 2025-10-09 | 2025-10-06 | 1.440 | 245,150 | +0 | 0.12% | 353,016 |
| 2025-10-08 | 2025-10-03 | 1.450 | 245,150 | +0 | 0.12% | 355,468 |
| 2025-10-06 | 2025-10-02 | 1.480 | 245,150 | +0 | 0.12% | 362,822 |
| 2025-10-03 | 2025-09-30 | 1.490 | 245,150 | +0 | 0.12% | 365,274 |
| 2025-10-02 | 2025-09-29 | 1.480 | 245,150 | +0 | 0.12% | 362,822 |
| 2025-09-30 | 2025-09-26 | 1.520 | 245,150 | +0 | 0.12% | 372,628 |
| 2025-09-29 | 2025-09-25 | 1.600 | 245,150 | +0 | 0.12% | 392,240 |
| 2025-09-26 | 2025-09-24 | 1.430 | 245,150 | +0 | 0.12% | 350,564 |
| 2025-09-25 | 2025-09-23 | 1.330 | 245,150 | +0 | 0.12% | 326,050 |
| 2025-09-24 | 2025-09-22 | 1.330 | 245,150 | +0 | 0.12% | 326,050 |
| 2025-09-23 | 2025-09-19 | 1.310 | 245,150 | +0 | 0.12% | 321,146 |
| 2025-09-22 | 2025-09-18 | 1.310 | 245,150 | +0 | 0.12% | 321,146 |
| 2025-09-19 | 2025-09-17 | 1.370 | 245,150 | +0 | 0.12% | 335,856 |
| 2025-09-18 | 2025-09-16 | 1.100 | 245,150 | +0 | 0.12% | 269,665 |
| 2025-09-17 | 2025-09-15 | 1.060 | 245,150 | +0 | 0.12% | 259,859 |
| 2025-09-16 | 2025-09-12 | 1.170 | 245,150 | +0 | 0.12% | 286,826 |
| 2025-09-15 | 2025-09-11 | 1.340 | 245,150 | +0 | 0.12% | 328,501 |
| 2025-09-12 | 2025-09-10 | 1.340 | 245,150 | +0 | 0.12% | 328,501 |
| 2025-09-11 | 2025-09-09 | 1.490 | 245,150 | +0 | 0.12% | 365,274 |
| 2025-09-10 | 2025-09-08 | 1.480 | 245,150 | +0 | 0.12% | 362,822 |
| 2025-09-09 | 2025-09-05 | 1.470 | 245,150 | +0 | 0.12% | 360,370 |
| 2025-09-08 | 2025-09-04 | 1.550 | 245,150 | +0 | 0.12% | 379,982 |
| 2025-09-05 | 2025-09-03 | 1.400 | 245,150 | +0 | 0.12% | 343,210 |
| 2025-09-04 | 2025-09-02 | 1.390 | 245,150 | +0 | 0.12% | 340,758 |
| 2025-09-03 | 2025-09-01 | 1.400 | 245,150 | +0 | 0.12% | 343,210 |
| 2025-09-02 | 2025-08-29 | 1.870 | 245,150 | +0 | 0.12% | 458,430 |
| 2025-09-01 | 2025-08-28 | 1.090 | 245,150 | +0 | 0.12% | 267,214 |
| 2025-08-29 | 2025-08-27 | 1.000 | 245,150 | +0 | 0.12% | 245,150 |
| 2025-08-28 | 2025-08-26 | 0.960 | 245,150 | +0 | 0.12% | 235,344 |
| 2025-08-27 | 2025-08-25 | 0.910 | 245,150 | +0 | 0.12% | 223,086 |
| 2025-08-26 | 2025-08-22 | 0.880 | 245,150 | +0 | 0.12% | 215,732 |
| 2025-08-25 | 2025-08-21 | 0.860 | 245,150 | +0 | 0.12% | 210,829 |
| 2025-08-22 | 2025-08-20 | 0.820 | 245,150 | +0 | 0.12% | 201,023 |
| 2025-08-21 | 2025-08-19 | 0.770 | 245,150 | +0 | 0.12% | 188,766 |
| 2025-08-20 | 2025-08-18 | 0.770 | 245,150 | +0 | 0.12% | 188,766 |
| 2025-08-19 | 2025-08-15 | 0.700 | 245,150 | +0 | 0.12% | 171,605 |
| 2025-08-18 | 2025-08-14 | 0.610 | 245,150 | +0 | 0.12% | 149,542 |
| 2025-08-15 | 2025-08-13 | 0.620 | 245,150 | +0 | 0.12% | 151,993 |
| 2025-08-14 | 2025-08-12 | 0.660 | 245,150 | +0 | 0.12% | 161,799 |
| 2025-08-13 | 2025-08-11 | 0.690 | 245,150 | +0 | 0.12% | 169,154 |
| 2025-08-12 | 2025-08-08 | 0.680 | 245,150 | +0 | 0.12% | 166,702 |
| 2025-08-11 | 2025-08-07 | 0.690 | 245,150 | +0 | 0.12% | 169,154 |
| 2025-08-08 | 2025-08-06 | 0.680 | 245,150 | +0 | 0.12% | 166,702 |
| 2025-08-07 | 2025-08-05 | 0.540 | 245,150 | +0 | 0.12% | 132,381 |
| 2025-08-06 | 2025-08-04 | 0.540 | 245,150 | +0 | 0.12% | 132,381 |
| 2025-08-05 | 2025-08-01 | 0.540 | 245,150 | +0 | 0.12% | 132,381 |
| 2025-08-04 | 2025-07-31 | 0.510 | 245,150 | +0 | 0.12% | 125,026 |
| 2025-08-01 | 2025-07-30 | 0.500 | 245,150 | +0 | 0.12% | 122,575 |
| 2025-07-31 | 2025-07-29 | 0.500 | 245,150 | +0 | 0.12% | 122,575 |
| 2025-07-30 | 2025-07-28 | 0.500 | 245,150 | +0 | 0.12% | 122,575 |
| 2025-07-29 | 2025-07-25 | 0.455 | 245,150 | +0 | 0.12% | 111,543 |
| 2025-07-28 | 2025-07-24 | 0.440 | 245,150 | +0 | 0.12% | 107,866 |
| 2025-07-25 | 2025-07-23 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2025-07-24 | 2025-07-22 | 0.415 | 245,150 | +0 | 0.12% | 101,737 |
| 2025-07-23 | 2025-07-21 | 0.410 | 245,150 | +0 | 0.12% | 100,512 |
| 2025-07-22 | 2025-07-18 | 0.400 | 245,150 | +0 | 0.12% | 98,060 |
| 2025-07-21 | 2025-07-17 | 0.400 | 245,150 | +0 | 0.12% | 98,060 |
| 2025-07-18 | 2025-07-16 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-07-17 | 2025-07-15 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-07-16 | 2025-07-14 | 0.405 | 245,150 | +0 | 0.12% | 99,286 |
| 2025-07-15 | 2025-07-11 | 0.405 | 245,150 | +0 | 0.12% | 99,286 |
| 2025-07-14 | 2025-07-10 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2025-07-11 | 2025-07-09 | 0.425 | 245,150 | +0 | 0.12% | 104,189 |
| 2025-07-10 | 2025-07-08 | 0.430 | 245,150 | +0 | 0.12% | 105,414 |
| 2025-07-09 | 2025-07-07 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2025-07-08 | 2025-07-04 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2025-07-07 | 2025-07-03 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 245,150 | +0 | 0.12% | 105,414 |
| 2025-07-03 | 2025-06-30 | 0.375 | 245,150 | +0 | 0.12% | 91,931 |
| 2025-07-02 | 2025-06-27 | 0.430 | 245,150 | +0 | 0.12% | 105,414 |
| 2025-06-30 | 2025-06-26 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2025-06-27 | 2025-06-25 | 0.385 | 245,150 | +0 | 0.12% | 94,383 |
| 2025-06-26 | 2025-06-24 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-06-25 | 2025-06-23 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-06-24 | 2025-06-20 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-06-23 | 2025-06-19 | 0.375 | 245,150 | +0 | 0.12% | 91,931 |
| 2025-06-20 | 2025-06-18 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-06-19 | 2025-06-17 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2025-06-18 | 2025-06-16 | 0.405 | 245,150 | +0 | 0.12% | 99,286 |
| 2025-06-17 | 2025-06-13 | 0.405 | 245,150 | +0 | 0.12% | 99,286 |
| 2025-06-16 | 2025-06-12 | 0.375 | 245,150 | +0 | 0.12% | 91,931 |
| 2025-06-13 | 2025-06-11 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-06-12 | 2025-06-10 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-11 | 2025-06-09 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-10 | 2025-06-06 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-09 | 2025-06-05 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-06 | 2025-06-04 | 0.335 | 245,150 | +0 | 0.12% | 82,125 |
| 2025-06-05 | 2025-06-03 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-04 | 2025-06-02 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-03 | 2025-05-30 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-06-02 | 2025-05-29 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2025-05-30 | 2025-05-28 | 0.325 | 245,150 | +0 | 0.12% | 79,674 |
| 2025-05-29 | 2025-05-27 | 0.305 | 245,150 | +0 | 0.12% | 74,771 |
| 2025-05-28 | 2025-05-26 | 0.305 | 245,150 | +0 | 0.12% | 74,771 |
| 2025-05-27 | 2025-05-23 | 0.310 | 245,150 | +0 | 0.12% | 75,996 |
| 2025-05-26 | 2025-05-22 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2025-05-23 | 2025-05-21 | 0.320 | 245,150 | +0 | 0.12% | 78,448 |
| 2025-05-22 | 2025-05-20 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-05-21 | 2025-05-19 | 0.335 | 245,150 | +0 | 0.12% | 82,125 |
| 2025-05-20 | 2025-05-16 | 0.335 | 245,150 | +0 | 0.12% | 82,125 |
| 2025-05-19 | 2025-05-15 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-05-16 | 2025-05-14 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-05-15 | 2025-05-13 | 0.355 | 245,150 | +0 | 0.12% | 87,028 |
| 2025-05-14 | 2025-05-12 | 0.355 | 245,150 | +0 | 0.12% | 87,028 |
| 2025-05-13 | 2025-05-09 | 0.355 | 245,150 | +0 | 0.12% | 87,028 |
| 2025-05-12 | 2025-05-08 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2025-05-09 | 2025-05-07 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2025-05-08 | 2025-05-06 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2025-05-07 | 2025-05-02 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2025-05-06 | 2025-04-30 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2025-05-02 | 2025-04-29 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-04-30 | 2025-04-28 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-04-29 | 2025-04-25 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-04-28 | 2025-04-24 | 0.335 | 245,150 | +0 | 0.12% | 82,125 |
| 2025-04-25 | 2025-04-23 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-04-24 | 2025-04-22 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-04-23 | 2025-04-17 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-04-22 | 2025-04-16 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-04-17 | 2025-04-15 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-04-16 | 2025-04-14 | 0.335 | 245,150 | +0 | 0.12% | 82,125 |
| 2025-04-15 | 2025-04-11 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-04-14 | 2025-04-10 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-04-11 | 2025-04-09 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2025-04-10 | 2025-04-08 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2025-04-09 | 2025-04-07 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2025-04-08 | 2025-04-03 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-04-07 | 2025-04-02 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-04-03 | 2025-04-01 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-04-02 | 2025-03-31 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-04-01 | 2025-03-28 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-31 | 2025-03-27 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-28 | 2025-03-26 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-27 | 2025-03-25 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-26 | 2025-03-24 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-25 | 2025-03-21 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-24 | 2025-03-20 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-21 | 2025-03-19 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-20 | 2025-03-18 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2025-03-19 | 2025-03-17 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2025-03-18 | 2025-03-14 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2025-03-17 | 2025-03-13 | 0.310 | 245,150 | +0 | 0.12% | 75,996 |
| 2025-03-14 | 2025-03-12 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-03-13 | 2025-03-11 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-03-12 | 2025-03-10 | 0.265 | 245,150 | +0 | 0.12% | 64,965 |
| 2025-03-11 | 2025-03-07 | 0.275 | 245,150 | +0 | 0.12% | 67,416 |
| 2025-03-10 | 2025-03-06 | 0.223 | 245,150 | +0 | 0.12% | 54,668 |
| 2025-03-07 | 2025-03-05 | 0.224 | 245,150 | +0 | 0.12% | 54,914 |
| 2025-03-06 | 2025-03-04 | 0.225 | 245,150 | +0 | 0.12% | 55,159 |
| 2025-03-05 | 2025-03-03 | 0.226 | 245,150 | +0 | 0.12% | 55,404 |
| 2025-03-04 | 2025-02-28 | 0.228 | 245,150 | +0 | 0.12% | 55,894 |
| 2025-03-03 | 2025-02-27 | 0.229 | 245,150 | +0 | 0.12% | 56,139 |
| 2025-02-28 | 2025-02-26 | 0.230 | 245,150 | +0 | 0.12% | 56,384 |
| 2025-02-27 | 2025-02-25 | 0.231 | 245,150 | +0 | 0.12% | 56,630 |
| 2025-02-26 | 2025-02-24 | 0.232 | 245,150 | +0 | 0.12% | 56,875 |
| 2025-02-25 | 2025-02-21 | 0.235 | 245,150 | +0 | 0.12% | 57,610 |
| 2025-02-24 | 2025-02-20 | 0.237 | 245,150 | +0 | 0.12% | 58,101 |
| 2025-02-21 | 2025-02-19 | 0.245 | 245,150 | +0 | 0.12% | 60,062 |
| 2025-02-20 | 2025-02-18 | 0.246 | 245,150 | +0 | 0.12% | 60,307 |
| 2025-02-19 | 2025-02-17 | 0.248 | 245,150 | +0 | 0.12% | 60,797 |
| 2025-02-18 | 2025-02-14 | 0.248 | 245,150 | +0 | 0.12% | 60,797 |
| 2025-02-17 | 2025-02-13 | 0.249 | 245,150 | +0 | 0.12% | 61,042 |
| 2025-02-14 | 2025-02-12 | 0.255 | 245,150 | +0 | 0.12% | 62,513 |
| 2025-02-13 | 2025-02-11 | 0.260 | 245,150 | +0 | 0.12% | 63,739 |
| 2025-02-12 | 2025-02-10 | 0.270 | 245,150 | +0 | 0.12% | 66,190 |
| 2025-02-11 | 2025-02-07 | 0.280 | 245,150 | +0 | 0.12% | 68,642 |
| 2025-02-10 | 2025-02-06 | 0.295 | 245,150 | +0 | 0.12% | 72,319 |
| 2025-02-07 | 2025-02-05 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-02-06 | 2025-02-04 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-02-05 | 2025-02-03 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-02-04 | 2025-01-28 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-02-03 | 2025-01-24 | 0.300 | 245,150 | +0 | 0.12% | 73,545 |
| 2025-01-27 | 2025-01-23 | 0.305 | 245,150 | +0 | 0.12% | 74,771 |
| 2025-01-24 | 2025-01-22 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-23 | 2025-01-21 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-22 | 2025-01-20 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-21 | 2025-01-17 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-20 | 2025-01-16 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-17 | 2025-01-15 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-16 | 2025-01-14 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-15 | 2025-01-13 | 0.315 | 245,150 | +0 | 0.12% | 77,222 |
| 2025-01-14 | 2025-01-10 | 0.310 | 245,150 | +0 | 0.12% | 75,996 |
| 2025-01-13 | 2025-01-09 | 0.310 | 245,150 | +0 | 0.12% | 75,996 |
| 2025-01-10 | 2025-01-08 | 0.310 | 245,150 | +0 | 0.12% | 75,996 |
| 2025-01-09 | 2025-01-07 | 0.325 | 245,150 | +0 | 0.12% | 79,674 |
| 2025-01-08 | 2025-01-06 | 0.325 | 245,150 | +0 | 0.12% | 79,674 |
| 2025-01-07 | 2025-01-03 | 0.325 | 245,150 | +0 | 0.12% | 79,674 |
| 2025-01-06 | 2025-01-02 | 0.325 | 245,150 | +0 | 0.12% | 79,674 |
| 2025-01-03 | 2024-12-31 | 0.305 | 245,150 | +0 | 0.12% | 74,771 |
| 2025-01-02 | 2024-12-27 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2024-12-30 | 2024-12-24 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2024-12-27 | 2024-12-20 | 0.330 | 245,150 | +0 | 0.12% | 80,900 |
| 2024-12-23 | 2024-12-19 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2024-12-20 | 2024-12-18 | 0.345 | 245,150 | +0 | 0.12% | 84,577 |
| 2024-12-19 | 2024-12-17 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2024-12-18 | 2024-12-16 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2024-12-17 | 2024-12-13 | 0.340 | 245,150 | +0 | 0.12% | 83,351 |
| 2024-12-16 | 2024-12-12 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2024-12-13 | 2024-12-11 | 0.350 | 245,150 | +0 | 0.12% | 85,802 |
| 2024-12-12 | 2024-12-10 | 0.380 | 245,150 | +0 | 0.12% | 93,157 |
| 2024-12-11 | 2024-12-09 | 0.380 | 245,150 | +0 | 0.12% | 93,157 |
| 2024-12-10 | 2024-12-06 | 0.380 | 245,150 | +0 | 0.12% | 93,157 |
| 2024-12-09 | 2024-12-05 | 0.385 | 245,150 | +0 | 0.12% | 94,383 |
| 2024-12-06 | 2024-12-04 | 0.385 | 245,150 | +0 | 0.12% | 94,383 |
| 2024-12-05 | 2024-12-03 | 0.380 | 245,150 | +0 | 0.12% | 93,157 |
| 2024-12-04 | 2024-12-02 | 0.380 | 245,150 | +0 | 0.12% | 93,157 |
| 2024-12-03 | 2024-11-29 | 0.385 | 245,150 | +0 | 0.12% | 94,383 |
| 2024-12-02 | 2024-11-28 | 0.385 | 245,150 | +0 | 0.12% | 94,383 |
| 2024-11-29 | 2024-11-27 | 0.390 | 245,150 | +0 | 0.12% | 95,608 |
| 2024-11-28 | 2024-11-26 | 0.355 | 245,150 | +0 | 0.12% | 87,028 |
| 2024-11-27 | 2024-11-25 | 0.365 | 245,150 | +0 | 0.12% | 89,480 |
| 2024-11-26 | 2024-11-22 | 0.365 | 245,150 | +0 | 0.12% | 89,480 |
| 2024-11-25 | 2024-11-21 | 0.395 | 245,150 | +0 | 0.12% | 96,834 |
| 2024-11-22 | 2024-11-20 | 0.395 | 245,150 | +0 | 0.12% | 96,834 |
| 2024-11-21 | 2024-11-19 | 0.400 | 245,150 | +0 | 0.12% | 98,060 |
| 2024-11-20 | 2024-11-18 | 0.400 | 245,150 | +0 | 0.12% | 98,060 |
| 2024-11-19 | 2024-11-15 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2024-11-18 | 2024-11-14 | 0.425 | 245,150 | +0 | 0.12% | 104,189 |
| 2024-11-15 | 2024-11-13 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2024-11-14 | 2024-11-12 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2024-11-13 | 2024-11-11 | 0.445 | 245,150 | +0 | 0.12% | 109,092 |
| 2024-11-12 | 2024-11-08 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2024-11-11 | 2024-11-07 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2024-11-08 | 2024-11-06 | 0.425 | 245,150 | +0 | 0.12% | 104,189 |
| 2024-11-07 | 2024-11-05 | 0.435 | 245,150 | +0 | 0.12% | 106,640 |
| 2024-11-06 | 2024-11-04 | 0.440 | 245,150 | +0 | 0.12% | 107,866 |
| 2024-11-05 | 2024-11-01 | 0.400 | 245,150 | +0 | 0.12% | 98,060 |
| 2024-11-04 | 2024-10-31 | 0.400 | 245,150 | +0 | 0.12% | 98,060 |
| 2024-11-01 | 2024-10-30 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2024-10-31 | 2024-10-29 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2024-10-30 | 2024-10-28 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2024-10-29 | 2024-10-25 | 0.420 | 245,150 | +0 | 0.12% | 102,963 |
| 2024-10-28 | 2024-10-24 | 0.450 | 245,150 | +0 | 0.12% | 110,318 |
| 2024-10-25 | 2024-10-23 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2024-10-24 | 2024-10-22 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2024-10-23 | 2024-10-21 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2024-10-22 | 2024-10-18 | 0.360 | 245,150 | +0 | 0.12% | 88,254 |
| 2024-10-21 | 2024-10-17 | 0.370 | 245,150 | -30,000 | 0.12% | 90,706 |
| 2021-10-20 | 2021-10-18 | 2.050 | 275,150 | +24,000 | 0.33% | 564,058 |
| 2021-10-11 | 2021-10-07 | 2.300 | 251,150 | +20,000 | 0.30% | 577,645 |
| 2021-10-06 | 2021-10-04 | 2.290 | 231,150 | +30,000 | 0.27% | 529,334 |
| 2021-08-17 | 2021-08-13 | 1.400 | 201,150 | -10,000 | 0.29% | 281,610 |
| 2021-05-24 | 2021-05-20 | 1.540 | 211,150 | +10,000 | 0.30% | 325,171 |
| 2020-05-19 | 2020-05-15 | 3.040 | 201,150 | -42,500 | 0.29% | 611,496 |
| 2020-05-18 | 2020-05-14 | 3.000 | 243,650 | +42,500 | 0.35% | 730,950 |
| 2020-02-21 | 2020-02-19 | 3.420 | 201,150 | -5,000 | 0.29% | 687,933 |
| 2019-04-30 | 2019-04-26 | 5.300 | 206,150 | -5,500 | 0.29% | 1,092,595 |
| 2019-04-29 | 2019-04-25 | 5.500 | 211,650 | -14,500 | 0.30% | 1,164,075 |
| 2019-04-26 | 2019-04-24 | 5.600 | 226,150 | +3,000 | 0.32% | 1,266,440 |
| 2019-04-16 | 2019-04-12 | 5.600 | 223,150 | -1,192,650 | 0.32% | 1,249,640 |
| 2019-03-27 | 2019-03-25 | 5.300 | 1,415,800 | -10,350 | 2.02% | 7,503,740 |
| 2019-03-21 | 2019-03-19 | 5.800 | 1,426,150 | +8,050 | 2.03% | 8,271,670 |
| 2019-03-15 | 2019-03-13 | 5.700 | 1,418,100 | +11,950 | 2.02% | 8,083,170 |
| 2019-03-07 | 2019-03-05 | 6.900 | 1,406,150 | +450,000 | 2.00% | 9,702,435 |
| 2019-03-06 | 2019-03-04 | 6.800 | 956,150 | +750,000 | 1.36% | 6,501,820 |
| 2019-02-27 | 2019-02-25 | 6.300 | 206,150 | -5,000 | 0.29% | 1,298,745 |
| 2019-02-25 | 2019-02-21 | 5.100 | 211,150 | -400 | 0.30% | 1,076,865 |
| 2019-01-30 | 2019-01-28 | 4.000 | 211,550 | -2,450 | 0.30% | 846,200 |
| 2018-12-04 | 2018-11-30 | 3.880 | 214,000 | +5,400 | 0.37% | 830,320 |
| 2018-06-04 | 2018-05-31 | 5.900 | 208,600 | +15,950 | 0.36% | 1,230,740 |
| 2018-06-01 | 2018-05-30 | 6.000 | 192,650 | +10,850 | 0.33% | 1,155,900 |
| 2018-05-31 | 2018-05-29 | 6.000 | 181,800 | +23,250 | 0.31% | 1,090,800 |
| 2018-05-30 | 2018-05-28 | 6.100 | 158,550 | +11,300 | 0.27% | 967,155 |
| 2018-03-27 | 2018-03-23 | 5.800 | 147,250 | -200 | 0.25% | 854,050 |
| 2017-12-29 | 2017-12-27 | 7.200 | 147,450 | -2,950 | 0.25% | 1,061,640 |
| 2017-09-19 | 2017-09-15 | 11.000 | 150,400 | -2,400 | 0.31% | 1,654,400 |
| 2017-09-13 | 2017-09-11 | 10.800 | 152,800 | -5,000 | 0.31% | 1,650,240 |
| 2017-09-07 | 2017-09-05 | 11.000 | 157,800 | -137,000 | 0.32% | 1,735,800 |
| 2017-09-06 | 2017-09-04 | 11.200 | 294,800 | +5,000 | 0.60% | 3,301,760 |
| 2017-09-01 | 2017-08-30 | 11.200 | 289,800 | -5,000 | 0.59% | 3,245,760 |
| 2017-08-31 | 2017-08-29 | 12.200 | 294,800 | +5,000 | 0.60% | 3,596,560 |
| 2017-08-30 | 2017-08-28 | 11.400 | 289,800 | -5,000 | 0.59% | 3,303,720 |
| 2017-08-29 | 2017-08-25 | 12.600 | 294,800 | +5,000 | 0.60% | 3,714,480 |
| 2017-08-28 | 2017-08-24 | 13.200 | 289,800 | -3,600 | 0.59% | 3,825,360 |
| 2017-08-25 | 2017-08-22 | 12.600 | 293,400 | +5,000 | 0.60% | 3,696,840 |
| 2017-08-16 | 2017-08-14 | 10.400 | 288,400 | -6,850 | 0.59% | 2,999,360 |
| 2017-08-14 | 2017-08-10 | 11.600 | 295,250 | -11,850 | 0.61% | 3,424,900 |
| 2017-08-11 | 2017-08-09 | 10.200 | 307,100 | +2,400 | 0.63% | 3,132,420 |
| 2017-07-03 | 2017-06-29 | 7.500 | 304,700 | -5,950 | 0.63% | 2,285,250 |
| 2017-06-30 | 2017-06-28 | 7.600 | 310,650 | -12,600 | 0.64% | 2,360,940 |
| 2017-06-28 | 2017-06-26 | 8.700 | 323,250 | -2,050 | 0.66% | 2,812,275 |
| 2017-06-27 | 2017-06-23 | 9.200 | 325,300 | +20,600 | 0.67% | 2,992,760 |
| 2017-06-23 | 2017-06-21 | 7.600 | 304,700 | -5,000 | 0.63% | 2,315,720 |
| 2017-06-22 | 2017-06-20 | 7.600 | 309,700 | +5,000 | 0.64% | 2,353,720 |
| 2017-06-16 | 2017-06-14 | 7.700 | 304,700 | +18,500 | 0.63% | 2,346,190 |
| 2017-06-13 | 2017-06-09 | 7.300 | 286,200 | -25,000 | 0.59% | 2,089,260 |
| 2017-06-12 | 2017-06-08 | 7.700 | 311,200 | +25,000 | 0.64% | 2,396,240 |
| 2017-06-09 | 2017-06-07 | 7.900 | 286,200 | -5,950 | 0.59% | 2,260,980 |
| 2017-05-25 | 2017-05-23 | 7.800 | 292,150 | -7,500 | 0.60% | 2,278,770 |
| 2017-05-24 | 2017-05-22 | 8.200 | 299,650 | -5,000 | 0.61% | 2,457,130 |
| 2017-05-23 | 2017-05-19 | 9.100 | 304,650 | -9,550 | 0.62% | 2,772,315 |
| 2017-05-22 | 2017-05-18 | 8.800 | 314,200 | -10,000 | 0.64% | 2,764,960 |
| 2017-05-16 | 2017-05-12 | 9.200 | 324,200 | +30,500 | 0.79% | 2,982,640 |
| 2017-05-15 | 2017-05-11 | 8.600 | 293,700 | -5,000 | 0.72% | 2,525,820 |
| 2017-05-12 | 2017-05-10 | 9.300 | 298,700 | +41,550 | 0.73% | 2,777,910 |
| 2017-05-04 | 2017-04-28 | 9.500 | 257,150 | +1,950 | 0.63% | 2,442,925 |
| 2017-04-28 | 2017-04-26 | 9.600 | 255,200 | +6,550 | 0.62% | 2,449,920 |
| 2017-04-25 | 2017-04-21 | 10.200 | 248,650 | -5,000 | 0.61% | 2,536,230 |
| 2017-04-13 | 2017-04-11 | 11.200 | 253,650 | +5,000 | 0.62% | 2,840,880 |
| 2017-04-07 | 2017-04-05 | 12.200 | 248,650 | -5,000 | 0.61% | 3,033,530 |
| 2017-04-03 | 2017-03-30 | 12.000 | 253,650 | +5,000 | 0.62% | 3,043,800 |
| 2017-03-31 | 2017-03-29 | 13.600 | 248,650 | -6,500 | 0.61% | 3,381,640 |
| 2017-03-30 | 2017-03-28 | 16.000 | 255,150 | +6,500 | 0.62% | 4,082,400 |
| 2017-03-16 | 2017-03-14 | 17.800 | 248,650 | -2,500 | 0.61% | 4,425,970 |
| 2017-03-15 | 2017-03-13 | 19.800 | 251,150 | -8,500 | 0.61% | 4,972,770 |
| 2017-03-14 | 2017-03-10 | 20.200 | 259,650 | +11,500 | 0.63% | 5,244,930 |
| 2017-03-10 | 2017-03-08 | 22.000 | 248,150 | +12,500 | 0.61% | 5,459,300 |
| 2017-03-06 | 2017-03-02 | 22.400 | 235,650 | +37,200 | 0.58% | 5,278,560 |
| 2017-03-01 | 2017-02-27 | 22.400 | 198,450 | -15,000 | 0.48% | 4,445,280 |
| 2017-02-28 | 2017-02-24 | 22.600 | 213,450 | +97,300 | 0.52% | 4,823,970 |
| 2017-02-27 | 2017-02-23 | 21.800 | 116,150 | -5,150 | 0.28% | 2,532,070 |
| 2017-02-24 | 2017-02-22 | 22.200 | 121,300 | -9,800 | 0.30% | 2,692,860 |
| 2017-02-23 | 2017-02-21 | 23.400 | 131,100 | +31,250 | 0.32% | 3,067,740 |
| 2017-02-21 | 2017-02-17 | 24.200 | 99,850 | +1,400 | 0.24% | 2,416,370 |
| 2017-02-20 | 2017-02-16 | 22.600 | 98,450 | -6,000 | 0.24% | 2,224,970 |
| 2017-02-17 | 2017-02-15 | 22.400 | 104,450 | +6,000 | 0.26% | 2,339,680 |
| 2017-02-09 | 2017-02-07 | 24.400 | 98,450 | -8,000 | 0.24% | 2,402,180 |
| 2017-02-08 | 2017-02-06 | 25.600 | 106,450 | +3,000 | 0.26% | 2,725,120 |
| 2017-02-07 | 2017-02-03 | 26.200 | 103,450 | -2,150 | 0.25% | 2,710,390 |
| 2017-01-18 | 2017-01-16 | 31.600 | 105,600 | +2,500 | 0.26% | 3,336,960 |
| 2017-01-17 | 2017-01-13 | 32.000 | 103,100 | -13,500 | 0.25% | 3,299,200 |
| 2017-01-16 | 2017-01-12 | 31.400 | 116,600 | +11,000 | 0.28% | 3,661,240 |
| 2017-01-11 | 2017-01-09 | 32.600 | 105,600 | -3,150 | 0.26% | 3,442,560 |
| 2017-01-10 | 2017-01-06 | 33.800 | 108,750 | -26,500 | 0.27% | 3,675,750 |
| 2017-01-09 | 2017-01-05 | 33.600 | 135,250 | +2,500 | 0.33% | 4,544,400 |
| 2016-12-23 | 2016-12-21 | 36.800 | 132,750 | +2,150 | 0.32% | 4,885,200 |
| 2016-11-23 | 2016-11-21 | 40.200 | 130,600 | +50 | 0.32% | 5,250,120 |
| 2016-11-22 | 2016-11-18 | 41.200 | 130,550 | +3,650 | 0.32% | 5,378,660 |
| 2016-11-14 | 2016-11-10 | 38.000 | 126,900 | -1,500 | 0.31% | 4,822,200 |
| 2016-11-11 | 2016-11-09 | 36.000 | 128,400 | +1,500 | 0.31% | 4,622,400 |
| 2016-10-24 | 2016-10-19 | 29.800 | 126,900 | -2,800 | 0.31% | 3,781,620 |
| 2016-10-11 | 2016-10-06 | 28.800 | 129,700 | -200 | 0.32% | 3,735,360 |
| 2016-10-07 | 2016-10-05 | 28.800 | 129,900 | -3,500 | 0.32% | 3,741,120 |
| 2016-09-22 | 2016-09-20 | 27.800 | 133,400 | -1,000 | 0.33% | 3,708,520 |
| 2016-08-30 | 2016-08-26 | 26.400 | 134,400 | +3,700 | 0.33% | 3,548,160 |
| 2016-08-26 | 2016-08-24 | 26.600 | 130,700 | +9,400 | 0.32% | 3,476,620 |
| 2016-08-25 | 2016-08-23 | 27.600 | 121,300 | -2,500 | 0.30% | 3,347,880 |
| 2016-08-17 | 2016-08-15 | 29.000 | 123,800 | -600 | 0.30% | 3,590,200 |
| 2016-08-16 | 2016-08-12 | 27.200 | 124,400 | +50 | 0.30% | 3,383,680 |
| 2016-06-29 | 2016-06-27 | 26.800 | 124,350 | +50 | 0.32% | 3,332,580 |
| 2016-06-28 | 2016-06-24 | 27.000 | 124,300 | +7,650 | 0.32% | 3,356,100 |
| 2016-06-23 | 2016-06-21 | 28.400 | 116,650 | +5,000 | 0.30% | 3,312,860 |
| 2016-06-03 | 2016-06-01 | 32.000 | 111,650 | +1,600 | 0.29% | 3,572,800 |
| 2016-05-30 | 2016-05-26 | 35.400 | 110,050 | +650 | 0.28% | 3,895,770 |
| 2016-05-27 | 2016-05-25 | 35.000 | 109,400 | +1,000 | 0.28% | 3,829,000 |
| 2016-05-18 | 2016-05-16 | 37.000 | 108,400 | -1,000 | 0.28% | 4,010,800 |
| 2016-03-31 | 2016-03-29 | 51.400 | 109,400 | -2,500 | 0.28% | 5,623,160 |
| 2016-03-30 | 2016-03-24 | 57.400 | 111,900 | -5,000 | 0.29% | 6,423,060 |
| 2016-03-29 | 2016-03-23 | 52.000 | 116,900 | +20,000 | 0.30% | 6,078,800 |
| 2016-03-24 | 2016-03-22 | 48.000 | 96,900 | +9,000 | 0.25% | 4,651,200 |
| 2016-03-23 | 2016-03-21 | 48.000 | 87,900 | +2,200 | 0.23% | 4,219,200 |
| 2016-03-17 | 2016-03-15 | 43.200 | 85,700 | -11,000 | 0.22% | 3,702,240 |
| 2016-03-15 | 2016-03-11 | 44.000 | 96,700 | +750 | 0.25% | 4,254,800 |
| 2016-03-11 | 2016-03-09 | 45.800 | 95,950 | -5,000 | 0.25% | 4,394,510 |
| 2016-03-10 | 2016-03-08 | 35.600 | 100,950 | -7,350 | 0.26% | 3,593,820 |
| 2016-03-09 | 2016-03-07 | 36.600 | 108,300 | +1,000 | 0.28% | 3,963,780 |
| 2016-03-07 | 2016-03-03 | 36.200 | 107,300 | +11,000 | 0.28% | 3,884,260 |
| 2016-03-03 | 2016-03-01 | 36.800 | 96,300 | -7,650 | 0.25% | 3,543,840 |
| 2016-02-26 | 2016-02-24 | 40.800 | 103,950 | -1,550 | 0.27% | 4,241,160 |
| 2016-02-25 | 2016-02-23 | 40.200 | 105,500 | -8,800 | 0.27% | 4,241,100 |
| 2016-02-22 | 2016-02-18 | 42.000 | 114,300 | -2,000 | 0.29% | 4,800,600 |
| 2016-02-19 | 2016-02-17 | 40.600 | 116,300 | -1,900 | 0.30% | 4,721,780 |
| 2016-02-05 | 2016-02-03 | 38.200 | 118,200 | +5,000 | 0.30% | 4,515,240 |
| 2016-02-03 | 2016-02-01 | 40.200 | 113,200 | +4,050 | 0.29% | 4,550,640 |
| 2016-02-02 | 2016-01-29 | 40.200 | 109,150 | -5,050 | 0.28% | 4,387,830 |
| 2016-02-01 | 2016-01-28 | 39.600 | 114,200 | +4,500 | 0.29% | 4,522,320 |
| 2016-01-28 | 2016-01-26 | 39.000 | 109,700 | +5,000 | 0.28% | 4,278,300 |
| 2016-01-20 | 2016-01-18 | 41.600 | 104,700 | -10,000 | 0.27% | 4,355,520 |
| 2016-01-15 | 2016-01-13 | 44.800 | 114,700 | -16,000 | 0.29% | 5,138,560 |
| 2016-01-14 | 2016-01-12 | 44.800 | 130,700 | +5,550 | 0.34% | 5,855,360 |
| 2016-01-13 | 2016-01-11 | 47.600 | 125,150 | -20,650 | 0.32% | 5,957,140 |
| 2016-01-12 | 2016-01-08 | 50.000 | 145,800 | +2,050 | 0.37% | 7,290,000 |
| 2016-01-11 | 2016-01-07 | 49.800 | 143,750 | +200 | 0.37% | 7,158,750 |
| 2016-01-08 | 2016-01-06 | 51.600 | 143,550 | +100 | 0.37% | 7,407,180 |
| 2016-01-07 | 2016-01-05 | 51.800 | 143,450 | +1,200 | 0.37% | 7,430,710 |
| 2016-01-06 | 2016-01-04 | 52.200 | 142,250 | -10,000 | 0.36% | 7,425,450 |
| 2015-12-29 | 2015-12-24 | 54.800 | 152,250 | +100 | 0.39% | 8,343,300 |
| 2015-12-22 | 2015-12-18 | 52.600 | 152,150 | +7,500 | 0.39% | 8,003,090 |
| 2015-12-21 | 2015-12-17 | 53.800 | 144,650 | +2,500 | 0.37% | 7,782,170 |
| 2015-12-18 | 2015-12-16 | 53.200 | 142,150 | -26,100 | 0.36% | 7,562,380 |
| 2015-12-17 | 2015-12-15 | 54.400 | 168,250 | +26,100 | 0.43% | 9,152,800 |
| 2015-12-16 | 2015-12-14 | 55.000 | 142,150 | -12,500 | 0.36% | 7,818,250 |
| 2015-12-15 | 2015-12-11 | 56.200 | 154,650 | +12,500 | 0.40% | 8,691,330 |
| 2015-12-11 | 2015-12-09 | 52.600 | 142,150 | -28,000 | 0.36% | 7,477,090 |
| 2015-12-10 | 2015-12-08 | 52.400 | 170,150 | +28,000 | 0.44% | 8,915,860 |
| 2015-12-09 | 2015-12-07 | 53.600 | 142,150 | -7,200 | 0.36% | 7,619,240 |
| 2015-12-08 | 2015-12-04 | 52.800 | 149,350 | -5,300 | 0.38% | 7,885,680 |
| 2015-12-03 | 2015-12-01 | 52.000 | 154,650 | +50 | 0.40% | 8,041,800 |
| 2015-11-30 | 2015-11-26 | 53.000 | 154,600 | +12,500 | 0.40% | 8,193,800 |
| 2015-11-26 | 2015-11-24 | 53.600 | 142,100 | +150 | 0.36% | 7,616,560 |
| 2015-11-11 | 2015-11-09 | 55.600 | 141,950 | -1,550 | 0.42% | 7,892,420 |
| 2015-11-09 | 2015-11-05 | 59.600 | 143,500 | -1,000 | 0.43% | 8,552,600 |
| 2015-11-05 | 2015-11-03 | 57.800 | 144,500 | +5,000 | 0.43% | 8,352,100 |
| 2015-11-02 | 2015-10-29 | 57.800 | 139,500 | +200 | 0.42% | 8,063,100 |
| 2015-10-29 | 2015-10-27 | 58.000 | 139,300 | -29,100 | 0.42% | 8,079,400 |
| 2015-10-28 | 2015-10-26 | 58.000 | 168,400 | +29,100 | 0.50% | 9,767,200 |
| 2015-10-26 | 2015-10-22 | 62.000 | 139,300 | -48,000 | 0.42% | 8,636,600 |
| 2015-10-23 | 2015-10-20 | 57.400 | 187,300 | +40,500 | 0.56% | 10,751,020 |
| 2015-10-22 | 2015-10-19 | 57.200 | 146,800 | +300 | 0.44% | 8,396,960 |
| 2015-10-20 | 2015-10-16 | 61.400 | 146,500 | +450 | 0.44% | 8,995,100 |
| 2015-10-19 | 2015-10-15 | 63.800 | 146,050 | +84,400 | 0.44% | 9,317,990 |
| 2015-10-16 | 2015-10-14 | 64.800 | 61,650 | +9,050 | 0.18% | 3,994,920 |
| 2015-09-21 | 2015-09-17 | 49.600 | 52,600 | -2,500 | 0.16% | 2,608,960 |
| 2015-09-18 | 2015-09-16 | 52.800 | 55,100 | -800 | 0.16% | 2,909,280 |
| 2015-09-17 | 2015-09-15 | 50.600 | 55,900 | -2,500 | 0.17% | 2,828,540 |
| 2015-09-15 | 2015-09-11 | 54.400 | 58,400 | +400 | 0.17% | 3,176,960 |
| 2015-09-07 | 2015-09-02 | 49.600 | 58,000 | -1,000 | 0.17% | 2,876,800 |
| 2015-09-04 | 2015-09-01 | 50.600 | 59,000 | +1,000 | 0.18% | 2,985,400 |
| 2015-08-27 | 2015-08-25 | 53.000 | 58,000 | -5,000 | 0.17% | 3,074,000 |
| 2015-08-26 | 2015-08-24 | 51.200 | 63,000 | -3,200 | 0.19% | 3,225,600 |
| 2015-08-25 | 2015-08-21 | 59.800 | 66,200 | -50 | 0.20% | 3,958,760 |
| 2015-08-24 | 2015-08-20 | 65.600 | 66,250 | -500 | 0.20% | 4,346,000 |
| 2015-08-13 | 2015-08-11 | 69.600 | 66,750 | +750 | 0.20% | 4,645,800 |
| 2015-08-04 | 2015-07-31 | 72.000 | 66,000 | -50,000 | 0.20% | 4,752,000 |
| 2015-07-29 | 2015-07-27 | 69.000 | 116,000 | -27,300 | 0.35% | 8,004,000 |
| 2015-07-28 | 2015-07-24 | 73.400 | 143,300 | +62,200 | 0.40% | 10,518,220 |
| 2015-07-27 | 2015-07-23 | 72.200 | 81,100 | -85,000 | 0.23% | 5,855,420 |
| 2015-07-24 | 2015-07-22 | 70.600 | 166,100 | +100,150 | 0.46% | 11,726,660 |
| 2015-07-23 | 2015-07-21 | 78.400 | 65,950 | +400 | 0.18% | 5,170,480 |
| 2015-07-22 | 2015-07-20 | 78.600 | 65,550 | +100 | 0.18% | 5,152,230 |
| 2015-07-21 | 2015-07-17 | 83.000 | 65,450 | +750 | 0.18% | 5,432,350 |
| 2015-07-20 | 2015-07-16 | 79.600 | 64,700 | +2,750 | 0.18% | 5,150,120 |
| 2015-07-16 | 2015-07-14 | 79.800 | 61,950 | -100 | 0.17% | 4,943,610 |
| 2015-07-15 | 2015-07-13 | 80.000 | 62,050 | +2,200 | 0.17% | 4,964,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 59,850 | +3,400 | 0.17% | 4,488,750 |
| 2015-07-13 | 2015-07-09 | 58.400 | 56,450 | +5,850 | 0.16% | 3,296,680 |
| 2015-07-10 | 2015-07-08 | 37.400 | 50,600 | -3,500 | 0.14% | 1,892,440 |
| 2015-07-09 | 2015-07-07 | 50.000 | 54,100 | -9,050 | 0.15% | 2,705,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 63,150 | +3,900 | 0.18% | 3,953,190 |
| 2015-07-07 | 2015-07-03 | 79.600 | 59,250 | -14,400 | 0.16% | 4,716,300 |
| 2015-07-06 | 2015-07-02 | 87.400 | 73,650 | -3,350 | 0.20% | 6,437,010 |
| 2015-07-03 | 2015-06-30 | 91.800 | 77,000 | +1,300 | 0.21% | 7,068,600 |
| 2015-07-02 | 2015-06-29 | 91.600 | 75,700 | +6,850 | 0.21% | 6,934,120 |
| 2015-06-30 | 2015-06-26 | 91.600 | 68,850 | +3,000 | 0.19% | 6,306,660 |
| 2015-06-29 | 2015-06-25 | 111.400 | 65,850 | +500 | 0.18% | 7,335,690 |
| 2015-06-24 | 2015-06-22 | 114.000 | 65,350 | -6,250 | 0.18% | 7,449,900 |
| 2015-06-22 | 2015-06-18 | 116.400 | 71,600 | +21,000 | 0.20% | 8,334,240 |
| 2015-06-19 | 2015-06-17 | 118.200 | 50,600 | +23,300 | 0.14% | 5,980,920 |
| 2015-06-18 | 2015-06-16 | 90.600 | 27,300 | +9,000 | 0.08% | 2,473,380 |
| 2015-06-17 | 2015-06-15 | 83.000 | 18,300 | +1,800 | 0.05% | 1,518,900 |
| 2015-06-15 | 2015-06-11 | 72.000 | 16,500 | +3,750 | 0.05% | 1,188,000 |
| 2015-06-12 | 2015-06-10 | 71.400 | 12,750 | +2,500 | 0.04% | 910,350 |
| 2015-06-09 | 2015-06-05 | 80.200 | 10,250 | -5,150 | 0.03% | 822,050 |
| 2015-06-03 | 2015-06-01 | 79.400 | 15,400 | -150 | 0.04% | 1,222,760 |
| 2015-06-01 | 2015-05-28 | 72.800 | 15,550 | -2,500 | 0.04% | 1,132,040 |
| 2015-05-12 | 2015-05-08 | 72.800 | 18,050 | +50 | 0.05% | 1,314,040 |
| 2015-05-11 | 2015-05-07 | 74.000 | 18,000 | +150 | 0.05% | 1,332,000 |
| 2015-05-08 | 2015-05-06 | 94.000 | 17,850 | +200 | 0.05% | 1,677,900 |
| 2015-05-06 | 2015-05-04 | 85.600 | 17,650 | +2,500 | 0.05% | 1,510,840 |
| 2015-04-27 | 2015-04-23 | 57.400 | 15,150 | -4,000 | 0.04% | 869,610 |
| 2015-04-23 | 2015-04-21 | 55.000 | 19,150 | -28,950 | 0.05% | 1,053,250 |
| 2015-04-22 | 2015-04-20 | 53.000 | 48,100 | -1,900 | 0.13% | 2,549,300 |
| 2015-04-17 | 2015-04-15 | 53.000 | 50,000 | +50 | 0.14% | 2,650,000 |
| 2015-04-16 | 2015-04-14 | 55.000 | 49,950 | +4,100 | 0.14% | 2,747,250 |
| 2015-01-08 | 2015-01-06 | 29.800 | 45,850 | -2,500 | 0.13% | 1,366,330 |
| 2015-01-05 | 2014-12-31 | 33.200 | 48,350 | -2,500 | 0.13% | 1,605,220 |
| 2014-12-01 | 2014-11-27 | 39.400 | 50,850 | +1,500 | 0.14% | 2,003,490 |
| 2014-11-24 | 2014-11-20 | 40.400 | 49,350 | +1,500 | 0.14% | 1,993,740 |
| 2014-11-21 | 2014-11-19 | 40.400 | 47,850 | -2,050 | 0.13% | 1,933,140 |
| 2014-11-18 | 2014-11-14 | 39.600 | 49,900 | +3,000 | 0.14% | 1,976,040 |
| 2014-10-28 | 2014-10-24 | 38.000 | 46,900 | +8,250 | 0.13% | 1,782,200 |
| 2014-10-20 | 2014-10-16 | 32.000 | 38,650 | +12,050 | 0.11% | 1,236,800 |
| 2014-10-10 | 2014-10-08 | 29.200 | 26,600 | +21,600 | 0.07% | 776,720 |
| 2014-09-01 | 2014-08-28 | 23.200 | 5,000 | -4,500 | 0.01% | 116,000 |
| 2014-07-31 | 2014-07-29 | 20.800 | 9,500 | -2,500 | 0.03% | 197,600 |
| 2014-07-24 | 2014-07-22 | 20.400 | 12,000 | -2,000 | 0.03% | 244,800 |
| 2014-06-11 | 2014-06-09 | 20.800 | 14,000 | -1,300 | 0.04% | 291,200 |
| 2014-04-16 | 2014-04-14 | 19.200 | 15,300 | -850 | 0.04% | 293,760 |
| 2014-04-15 | 2014-04-11 | 20.600 | 16,150 | +900 | 0.04% | 332,690 |
| 2014-04-14 | 2014-04-10 | 20.600 | 15,250 | -700 | 0.04% | 314,150 |
| 2014-04-10 | 2014-04-08 | 20.000 | 15,950 | -2,000 | 0.04% | 319,000 |
| 2014-01-29 | 2014-01-27 | 19.200 | 17,950 | -100 | 0.05% | 344,640 |
| 2014-01-07 | 2014-01-03 | 20.000 | 18,050 | +600 | 0.05% | 361,000 |
| 2013-12-23 | 2013-12-19 | 20.600 | 17,450 | +250 | 0.05% | 359,470 |
| 2013-12-10 | 2013-12-06 | 21.400 | 17,200 | +1,750 | 0.05% | 368,080 |
| 2013-12-03 | 2013-11-29 | 22.600 | 15,450 | +1,950 | 0.04% | 349,170 |
| 2013-11-21 | 2013-11-19 | 20.200 | 13,500 | +50 | 0.04% | 272,700 |
| 2013-11-19 | 2013-11-15 | 20.200 | 13,450 | +2,500 | 0.04% | 271,690 |
| 2013-11-08 | 2013-11-06 | 20.400 | 10,950 | +2,500 | 0.03% | 223,380 |
| 2013-11-06 | 2013-11-04 | 20.400 | 8,450 | +2,500 | 0.02% | 172,380 |
| 2013-11-01 | 2013-10-30 | 19.400 | 5,950 | +2,450 | 0.02% | 115,430 |
| 2013-04-16 | 2013-04-12 | 18.400 | 3,500 | -1,400 | 0.01% | 64,400 |
| 2013-04-05 | 2013-04-02 | 17.200 | 4,900 | +3,500 | 0.01% | 84,280 |
| 2013-01-28 | 2013-01-24 | 23.600 | 1,400 | +400 | 0.00% | 33,040 |
| 2013-01-25 | 2013-01-23 | 22.600 | 1,000 | +1,000 | 0.00% | 22,600 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy