History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,050 | +0 | 0.00% | 2,624 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,050 | +0 | 0.00% | 2,583 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,050 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 1.440 | 2,050 | +0 | 0.00% | 2,952 |
| 2025-10-08 | 2025-10-03 | 1.450 | 2,050 | +0 | 0.00% | 2,972 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,050 | +0 | 0.00% | 3,034 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,050 | +0 | 0.00% | 3,054 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,050 | +0 | 0.00% | 3,034 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,050 | +0 | 0.00% | 3,116 |
| 2025-09-29 | 2025-09-25 | 1.600 | 2,050 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,050 | +0 | 0.00% | 2,932 |
| 2025-09-25 | 2025-09-23 | 1.330 | 2,050 | +0 | 0.00% | 2,726 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,050 | +0 | 0.00% | 2,726 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,050 | +0 | 0.00% | 2,686 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,050 | +0 | 0.00% | 2,686 |
| 2025-09-19 | 2025-09-17 | 1.370 | 2,050 | +0 | 0.00% | 2,808 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,050 | +0 | 0.00% | 2,255 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,050 | +0 | 0.00% | 2,173 |
| 2025-09-16 | 2025-09-12 | 1.170 | 2,050 | +0 | 0.00% | 2,398 |
| 2025-09-15 | 2025-09-11 | 1.340 | 2,050 | +0 | 0.00% | 2,747 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,050 | +0 | 0.00% | 2,747 |
| 2025-09-11 | 2025-09-09 | 1.490 | 2,050 | +0 | 0.00% | 3,054 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,050 | +0 | 0.00% | 3,034 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,050 | +0 | 0.00% | 3,014 |
| 2025-09-08 | 2025-09-04 | 1.550 | 2,050 | +0 | 0.00% | 3,178 |
| 2025-09-05 | 2025-09-03 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2025-09-04 | 2025-09-02 | 1.390 | 2,050 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2025-09-02 | 2025-08-29 | 1.870 | 2,050 | +0 | 0.00% | 3,834 |
| 2025-09-01 | 2025-08-28 | 1.090 | 2,050 | +0 | 0.00% | 2,234 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2025-08-28 | 2025-08-26 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2025-08-26 | 2025-08-22 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2025-08-22 | 2025-08-20 | 0.820 | 2,050 | +0 | 0.00% | 1,681 |
| 2025-08-21 | 2025-08-19 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2025-08-13 | 2025-08-11 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2025-08-12 | 2025-08-08 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2025-07-14 | 2025-07-10 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-07-11 | 2025-07-09 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2025-07-08 | 2025-07-04 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2025-06-20 | 2025-06-18 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2025-06-17 | 2025-06-13 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-05-21 | 2025-05-19 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-04-23 | 2025-04-17 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-04-16 | 2025-04-14 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2025-04-15 | 2025-04-11 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-26 | 2025-03-24 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-25 | 2025-03-21 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-21 | 2025-03-19 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,050 | +0 | 0.00% | 543 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2025-03-10 | 2025-03-06 | 0.223 | 2,050 | +0 | 0.00% | 457 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,050 | +0 | 0.00% | 459 |
| 2025-03-06 | 2025-03-04 | 0.225 | 2,050 | +0 | 0.00% | 461 |
| 2025-03-05 | 2025-03-03 | 0.226 | 2,050 | +0 | 0.00% | 463 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,050 | +0 | 0.00% | 467 |
| 2025-03-03 | 2025-02-27 | 0.229 | 2,050 | +0 | 0.00% | 469 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,050 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.231 | 2,050 | +0 | 0.00% | 474 |
| 2025-02-26 | 2025-02-24 | 0.232 | 2,050 | +0 | 0.00% | 476 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,050 | +0 | 0.00% | 482 |
| 2025-02-24 | 2025-02-20 | 0.237 | 2,050 | +0 | 0.00% | 486 |
| 2025-02-21 | 2025-02-19 | 0.245 | 2,050 | +0 | 0.00% | 502 |
| 2025-02-20 | 2025-02-18 | 0.246 | 2,050 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.248 | 2,050 | +0 | 0.00% | 508 |
| 2025-02-18 | 2025-02-14 | 0.248 | 2,050 | +0 | 0.00% | 508 |
| 2025-02-17 | 2025-02-13 | 0.249 | 2,050 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,050 | +0 | 0.00% | 523 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,050 | +0 | 0.00% | 554 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,050 | +0 | 0.00% | 574 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-23 | 2025-01-21 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-22 | 2025-01-20 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-21 | 2025-01-17 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-20 | 2025-01-16 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-16 | 2025-01-14 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2025-01-08 | 2025-01-06 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-12-20 | 2024-12-18 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-12-09 | 2024-12-05 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2024-12-06 | 2024-12-04 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-11-26 | 2024-11-22 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-11-19 | 2024-11-15 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2024-11-18 | 2024-11-14 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2024-11-15 | 2024-11-13 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-11-14 | 2024-11-12 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-11-13 | 2024-11-11 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-23 | 2024-10-21 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-21 | 2024-10-17 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-09-30 | 2024-09-26 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-09-27 | 2024-09-25 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-09-24 | 2024-09-20 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-09-23 | 2024-09-19 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-09-17 | 2024-09-13 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-09-12 | 2024-09-10 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-09-11 | 2024-09-09 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-09-10 | 2024-09-05 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-09-05 | 2024-09-03 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-09-04 | 2024-09-02 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-30 | 2024-08-28 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2024-08-28 | 2024-08-26 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2024-08-21 | 2024-08-19 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-08-20 | 2024-08-16 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-08-15 | 2024-08-13 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-13 | 2024-08-09 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-09 | 2024-08-07 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-08 | 2024-08-06 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-07 | 2024-08-05 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-08-06 | 2024-08-02 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-07-29 | 2024-07-25 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-07-26 | 2024-07-24 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2024-07-25 | 2024-07-23 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-07-23 | 2024-07-19 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-07-22 | 2024-07-18 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-07-19 | 2024-07-17 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-07-18 | 2024-07-16 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-07-17 | 2024-07-15 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-07-11 | 2024-07-09 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-07-10 | 2024-07-08 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-07-09 | 2024-07-05 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-07-02 | 2024-06-27 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-06-28 | 2024-06-26 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-06-27 | 2024-06-25 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-06-26 | 2024-06-24 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-06-25 | 2024-06-21 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-06-21 | 2024-06-19 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-06-20 | 2024-06-18 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-06-19 | 2024-06-17 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-06-13 | 2024-06-11 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-06-12 | 2024-06-07 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2024-06-11 | 2024-06-06 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-05-31 | 2024-05-29 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-05-30 | 2024-05-28 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-05-29 | 2024-05-27 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-05-28 | 2024-05-24 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-05-23 | 2024-05-21 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-05-22 | 2024-05-20 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-05-21 | 2024-05-17 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-05-20 | 2024-05-16 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-05-17 | 2024-05-14 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2024-05-10 | 2024-05-08 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2024-05-09 | 2024-05-07 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2024-05-08 | 2024-05-06 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2024-05-06 | 2024-05-02 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-05-03 | 2024-04-30 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2024-04-29 | 2024-04-25 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2024-04-25 | 2024-04-23 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-04-17 | 2024-04-15 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-04-16 | 2024-04-12 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-04-12 | 2024-04-10 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-04-05 | 2024-04-02 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-04-02 | 2024-03-27 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-03-21 | 2024-03-19 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-03-19 | 2024-03-15 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-03-14 | 2024-03-12 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-02-26 | 2024-02-22 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-02-23 | 2024-02-21 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-02-22 | 2024-02-20 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-20 | 2024-02-16 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,050 | +0 | 0.00% | 615 |
| 2024-02-16 | 2024-02-14 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-02-15 | 2024-02-09 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-06 | 2024-02-02 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-02-01 | 2024-01-30 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-01-31 | 2024-01-29 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2024-01-30 | 2024-01-26 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2024-01-29 | 2024-01-25 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-25 | 2024-01-23 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,050 | +0 | 0.00% | 636 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-19 | 2024-01-17 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-18 | 2024-01-16 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,050 | +0 | 0.00% | 646 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2024-01-11 | 2024-01-09 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2024-01-10 | 2024-01-08 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2024-01-09 | 2024-01-05 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-01-05 | 2024-01-03 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-01-04 | 2024-01-02 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2024-01-03 | 2023-12-29 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2024-01-02 | 2023-12-28 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-12-29 | 2023-12-27 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2023-12-28 | 2023-12-22 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2023-12-22 | 2023-12-20 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2023-12-21 | 2023-12-19 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-12-20 | 2023-12-18 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-12-19 | 2023-12-15 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2023-12-18 | 2023-12-14 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2023-12-14 | 2023-12-12 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2023-12-13 | 2023-12-11 | 0.385 | 2,050 | +0 | 0.00% | 789 |
| 2023-12-12 | 2023-12-08 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-12-11 | 2023-12-07 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-12-08 | 2023-12-06 | 0.335 | 2,050 | +0 | 0.00% | 687 |
| 2023-12-07 | 2023-12-05 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-12-06 | 2023-12-04 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-12-05 | 2023-12-01 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-11-28 | 2023-11-24 | 0.275 | 2,050 | +0 | 0.00% | 564 |
| 2023-11-27 | 2023-11-23 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-11-24 | 2023-11-22 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-11-22 | 2023-11-20 | 0.295 | 2,050 | +0 | 0.00% | 605 |
| 2023-11-21 | 2023-11-17 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2023-11-17 | 2023-11-15 | 0.305 | 2,050 | +0 | 0.00% | 625 |
| 2023-11-16 | 2023-11-14 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2023-11-15 | 2023-11-13 | 0.285 | 2,050 | +0 | 0.00% | 584 |
| 2023-11-14 | 2023-11-10 | 0.290 | 2,050 | +0 | 0.00% | 594 |
| 2023-11-13 | 2023-11-09 | 0.325 | 2,050 | +0 | 0.00% | 666 |
| 2023-11-10 | 2023-11-08 | 0.360 | 2,050 | +0 | 0.00% | 738 |
| 2023-11-09 | 2023-11-07 | 0.210 | 2,050 | +0 | 0.00% | 430 |
| 2023-11-08 | 2023-11-06 | 0.210 | 2,050 | +0 | 0.00% | 430 |
| 2023-11-07 | 2023-11-03 | 0.201 | 2,050 | +0 | 0.00% | 412 |
| 2023-11-06 | 2023-11-02 | 0.215 | 2,050 | +0 | 0.00% | 441 |
| 2023-11-03 | 2023-11-01 | 0.214 | 2,050 | +0 | 0.00% | 439 |
| 2023-11-02 | 2023-10-31 | 0.205 | 2,050 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,050 | +0 | 0.00% | 512 |
| 2023-10-31 | 2023-10-27 | 0.260 | 2,050 | +0 | 0.00% | 533 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2023-10-27 | 2023-10-25 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-10-24 | 2023-10-19 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-10-20 | 2023-10-18 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-10-19 | 2023-10-17 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-10-17 | 2023-10-13 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-10-13 | 2023-10-11 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2023-10-12 | 2023-10-10 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-10-10 | 2023-10-06 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-10-06 | 2023-10-04 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2023-10-04 | 2023-09-29 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2023-10-03 | 2023-09-28 | 0.330 | 2,050 | +0 | 0.00% | 676 |
| 2023-09-29 | 2023-09-27 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,050 | +0 | 0.00% | 656 |
| 2023-09-26 | 2023-09-22 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-09-25 | 2023-09-21 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2023-09-22 | 2023-09-20 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-09-21 | 2023-09-19 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-09-20 | 2023-09-18 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-09-15 | 2023-09-13 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-09-14 | 2023-09-12 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-09-13 | 2023-09-11 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-09-07 | 2023-09-05 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-09-06 | 2023-09-04 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-09-05 | 2023-08-31 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2023-08-30 | 2023-08-28 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-08-29 | 2023-08-25 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-08-28 | 2023-08-24 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-08-25 | 2023-08-23 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-08-24 | 2023-08-22 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-08-23 | 2023-08-21 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-08-21 | 2023-08-17 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-08-18 | 2023-08-16 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-17 | 2023-08-15 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-08-16 | 2023-08-14 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-08-15 | 2023-08-11 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-08-14 | 2023-08-10 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2023-08-11 | 2023-08-09 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2023-08-10 | 2023-08-08 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2023-08-09 | 2023-08-07 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-08-07 | 2023-08-03 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-08-04 | 2023-08-02 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-08-03 | 2023-08-01 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-08-02 | 2023-07-31 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-08-01 | 2023-07-28 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-07-31 | 2023-07-27 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-07-28 | 2023-07-26 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2023-07-26 | 2023-07-24 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2023-07-25 | 2023-07-21 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2023-07-24 | 2023-07-20 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-07-20 | 2023-07-18 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-07-19 | 2023-07-14 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-07-18 | 2023-07-13 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-07-14 | 2023-07-12 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-07-13 | 2023-07-11 | 0.350 | 2,050 | +0 | 0.00% | 718 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-11 | 2023-07-07 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-06 | 2023-07-04 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-07-04 | 2023-06-30 | 0.345 | 2,050 | +0 | 0.00% | 707 |
| 2023-07-03 | 2023-06-29 | 0.340 | 2,050 | +0 | 0.00% | 697 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-06-29 | 2023-06-27 | 0.355 | 2,050 | +0 | 0.00% | 728 |
| 2023-06-28 | 2023-06-26 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,050 | +0 | 0.00% | 769 |
| 2023-06-26 | 2023-06-21 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-06-21 | 2023-06-19 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-06-20 | 2023-06-16 | 0.370 | 2,050 | +0 | 0.00% | 758 |
| 2023-06-19 | 2023-06-15 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-06-16 | 2023-06-14 | 0.390 | 2,050 | +0 | 0.00% | 800 |
| 2023-06-15 | 2023-06-13 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-06-14 | 2023-06-12 | 0.380 | 2,050 | +0 | 0.00% | 779 |
| 2023-06-13 | 2023-06-09 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,050 | +0 | 0.00% | 830 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2023-06-08 | 2023-06-06 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-06-07 | 2023-06-05 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-06-06 | 2023-06-02 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2023-06-05 | 2023-06-01 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-05-31 | 2023-05-29 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-05-30 | 2023-05-25 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2023-05-29 | 2023-05-24 | 0.365 | 2,050 | +0 | 0.00% | 748 |
| 2023-05-25 | 2023-05-23 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2023-05-24 | 2023-05-22 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-05-23 | 2023-05-19 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2023-05-22 | 2023-05-18 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2023-05-18 | 2023-05-16 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2023-05-17 | 2023-05-15 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2023-05-16 | 2023-05-12 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-05-11 | 2023-05-09 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2023-05-10 | 2023-05-08 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2023-05-09 | 2023-05-05 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2023-05-08 | 2023-05-04 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-05-05 | 2023-05-03 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2023-05-04 | 2023-05-02 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2023-05-03 | 2023-04-28 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2023-05-02 | 2023-04-27 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2023-04-28 | 2023-04-26 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2023-04-27 | 2023-04-25 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2023-04-26 | 2023-04-24 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2023-04-24 | 2023-04-20 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-04-21 | 2023-04-19 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2023-04-20 | 2023-04-18 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-04-19 | 2023-04-17 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2023-04-18 | 2023-04-14 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2023-04-14 | 2023-04-12 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2023-04-13 | 2023-04-11 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-04-11 | 2023-04-04 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2023-04-03 | 2023-03-30 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2023-03-31 | 2023-03-29 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2023-03-30 | 2023-03-28 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2023-03-29 | 2023-03-27 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2023-03-28 | 2023-03-24 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-03-24 | 2023-03-22 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2023-03-23 | 2023-03-21 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2023-03-21 | 2023-03-17 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2023-03-20 | 2023-03-16 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2023-03-17 | 2023-03-15 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-03-16 | 2023-03-14 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-03-15 | 2023-03-13 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-03-14 | 2023-03-10 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-03-13 | 2023-03-09 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-03-10 | 2023-03-08 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-03-08 | 2023-03-06 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-03-07 | 2023-03-03 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-03-06 | 2023-03-02 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-03-03 | 2023-03-01 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2023-03-02 | 2023-02-28 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-02-28 | 2023-02-24 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-02-27 | 2023-02-23 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-02-24 | 2023-02-22 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-23 | 2023-02-21 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-22 | 2023-02-20 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-21 | 2023-02-17 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-20 | 2023-02-16 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-17 | 2023-02-15 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-16 | 2023-02-14 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-15 | 2023-02-13 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-02-13 | 2023-02-09 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-02-10 | 2023-02-08 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-02-09 | 2023-02-07 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-02-08 | 2023-02-06 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-02-07 | 2023-02-03 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-02-06 | 2023-02-02 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-02-03 | 2023-02-01 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-02-02 | 2023-01-31 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2023-02-01 | 2023-01-30 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-01-31 | 2023-01-27 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-01-27 | 2023-01-20 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-01-26 | 2023-01-19 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-01-20 | 2023-01-18 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-01-19 | 2023-01-17 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2023-01-18 | 2023-01-16 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2023-01-17 | 2023-01-13 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-01-16 | 2023-01-12 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-01-12 | 2023-01-10 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2023-01-11 | 2023-01-09 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-01-10 | 2023-01-06 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2023-01-09 | 2023-01-05 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2023-01-06 | 2023-01-04 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-01-05 | 2023-01-03 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2023-01-04 | 2022-12-30 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-01-03 | 2022-12-29 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2022-12-30 | 2022-12-28 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-29 | 2022-12-23 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-12-28 | 2022-12-22 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2022-12-23 | 2022-12-21 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-12-22 | 2022-12-20 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2022-12-21 | 2022-12-19 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-20 | 2022-12-16 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-19 | 2022-12-15 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-16 | 2022-12-14 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-15 | 2022-12-13 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-12-14 | 2022-12-12 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2022-12-13 | 2022-12-09 | 0.830 | 2,050 | +0 | 0.00% | 1,702 |
| 2022-12-12 | 2022-12-08 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-12-09 | 2022-12-07 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-12-08 | 2022-12-06 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2022-12-06 | 2022-12-02 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2022-12-05 | 2022-12-01 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-12-02 | 2022-11-30 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2022-12-01 | 2022-11-29 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-11-30 | 2022-11-28 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2022-11-29 | 2022-11-25 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-11-28 | 2022-11-24 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-11-25 | 2022-11-23 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2022-11-24 | 2022-11-22 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2022-11-23 | 2022-11-21 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2022-11-22 | 2022-11-18 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2022-11-21 | 2022-11-17 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2022-11-18 | 2022-11-16 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-16 | 2022-11-14 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2022-11-15 | 2022-11-11 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2022-11-14 | 2022-11-10 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2022-11-11 | 2022-11-09 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2022-11-10 | 2022-11-08 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-09 | 2022-11-07 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-08 | 2022-11-04 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-04 | 2022-11-02 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-03 | 2022-11-01 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-02 | 2022-10-31 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-11-01 | 2022-10-28 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-10-31 | 2022-10-27 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-10-28 | 2022-10-26 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-10-25 | 2022-10-21 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-10-21 | 2022-10-19 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2022-10-20 | 2022-10-18 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2022-10-19 | 2022-10-17 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2022-10-18 | 2022-10-14 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2022-10-17 | 2022-10-13 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2022-10-14 | 2022-10-12 | 1.040 | 2,050 | +0 | 0.00% | 2,132 |
| 2022-10-13 | 2022-10-11 | 1.040 | 2,050 | +0 | 0.00% | 2,132 |
| 2022-10-12 | 2022-10-10 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2022-10-10 | 2022-10-06 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2022-10-07 | 2022-10-05 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2022-10-06 | 2022-10-03 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2022-10-05 | 2022-09-30 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-09-30 | 2022-09-28 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-09-29 | 2022-09-27 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2022-09-28 | 2022-09-26 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2022-09-27 | 2022-09-23 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2022-09-26 | 2022-09-22 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2022-09-23 | 2022-09-21 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2022-09-22 | 2022-09-20 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2022-09-21 | 2022-09-19 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2022-09-20 | 2022-09-16 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2022-09-19 | 2022-09-15 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2022-09-16 | 2022-09-14 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-09-15 | 2022-09-13 | 0.800 | 2,050 | +0 | 0.00% | 1,640 |
| 2022-09-14 | 2022-09-09 | 0.900 | 2,050 | +0 | 0.00% | 1,845 |
| 2022-09-13 | 2022-09-08 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2022-09-09 | 2022-09-07 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2022-09-07 | 2022-09-05 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-09-06 | 2022-09-02 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-09-05 | 2022-09-01 | 1.050 | 2,050 | +0 | 0.00% | 2,152 |
| 2022-09-02 | 2022-08-31 | 1.050 | 2,050 | +0 | 0.00% | 2,152 |
| 2022-09-01 | 2022-08-30 | 1.150 | 2,050 | +0 | 0.00% | 2,358 |
| 2022-08-31 | 2022-08-29 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2022-08-30 | 2022-08-26 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2022-08-29 | 2022-08-25 | 1.070 | 2,050 | +0 | 0.00% | 2,194 |
| 2022-08-26 | 2022-08-24 | 1.070 | 2,050 | +0 | 0.00% | 2,194 |
| 2022-08-25 | 2022-08-23 | 1.100 | 2,050 | +0 | 0.00% | 2,255 |
| 2022-08-24 | 2022-08-22 | 1.100 | 2,050 | +0 | 0.00% | 2,255 |
| 2022-08-23 | 2022-08-19 | 1.090 | 2,050 | +0 | 0.00% | 2,234 |
| 2022-08-22 | 2022-08-18 | 1.030 | 2,050 | +0 | 0.00% | 2,112 |
| 2022-08-19 | 2022-08-17 | 1.030 | 2,050 | +0 | 0.00% | 2,112 |
| 2022-08-18 | 2022-08-16 | 1.020 | 2,050 | +0 | 0.00% | 2,091 |
| 2022-08-17 | 2022-08-15 | 1.020 | 2,050 | +0 | 0.00% | 2,091 |
| 2022-08-16 | 2022-08-12 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-08-15 | 2022-08-11 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-08-12 | 2022-08-10 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-08-11 | 2022-08-09 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-08-10 | 2022-08-08 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-08-09 | 2022-08-05 | 1.010 | 2,050 | +0 | 0.00% | 2,070 |
| 2022-08-08 | 2022-08-04 | 1.070 | 2,050 | +0 | 0.00% | 2,194 |
| 2022-08-05 | 2022-08-03 | 1.000 | 2,050 | +0 | 0.00% | 2,050 |
| 2022-08-04 | 2022-08-02 | 1.020 | 2,050 | +0 | 0.00% | 2,091 |
| 2022-08-03 | 2022-08-01 | 1.130 | 2,050 | +0 | 0.00% | 2,316 |
| 2022-08-02 | 2022-07-29 | 1.120 | 2,050 | +0 | 0.00% | 2,296 |
| 2022-08-01 | 2022-07-28 | 1.170 | 2,050 | +0 | 0.00% | 2,398 |
| 2022-07-29 | 2022-07-27 | 1.220 | 2,050 | +0 | 0.00% | 2,501 |
| 2022-07-28 | 2022-07-26 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2022-07-27 | 2022-07-25 | 1.150 | 2,050 | +0 | 0.00% | 2,358 |
| 2022-07-26 | 2022-07-22 | 1.150 | 2,050 | +0 | 0.00% | 2,358 |
| 2022-07-25 | 2022-07-21 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2022-07-22 | 2022-07-20 | 1.200 | 2,050 | +0 | 0.00% | 2,460 |
| 2022-07-21 | 2022-07-19 | 1.210 | 2,050 | +0 | 0.00% | 2,480 |
| 2022-07-20 | 2022-07-18 | 1.220 | 2,050 | +0 | 0.00% | 2,501 |
| 2022-07-19 | 2022-07-15 | 1.240 | 2,050 | +0 | 0.00% | 2,542 |
| 2022-07-18 | 2022-07-14 | 1.280 | 2,050 | +0 | 0.00% | 2,624 |
| 2022-07-15 | 2022-07-13 | 1.260 | 2,050 | +0 | 0.00% | 2,583 |
| 2022-07-14 | 2022-07-12 | 1.220 | 2,050 | +0 | 0.00% | 2,501 |
| 2022-07-13 | 2022-07-11 | 1.230 | 2,050 | +0 | 0.00% | 2,522 |
| 2022-07-12 | 2022-07-08 | 1.130 | 2,050 | +0 | 0.00% | 2,316 |
| 2022-07-11 | 2022-07-07 | 1.380 | 2,050 | +0 | 0.00% | 2,829 |
| 2022-07-08 | 2022-07-06 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2022-07-07 | 2022-07-05 | 1.590 | 2,050 | +0 | 0.00% | 3,260 |
| 2022-07-06 | 2022-07-04 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2022-07-05 | 2022-06-30 | 1.590 | 2,050 | +0 | 0.00% | 3,260 |
| 2022-07-04 | 2022-06-29 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-06-30 | 2022-06-28 | 1.770 | 2,050 | +0 | 0.00% | 3,628 |
| 2022-06-29 | 2022-06-27 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-06-28 | 2022-06-24 | 1.770 | 2,050 | +0 | 0.00% | 3,628 |
| 2022-06-27 | 2022-06-23 | 1.880 | 2,050 | +0 | 0.00% | 3,854 |
| 2022-06-24 | 2022-06-22 | 1.950 | 2,050 | +0 | 0.00% | 3,998 |
| 2022-06-23 | 2022-06-21 | 1.970 | 2,050 | +0 | 0.00% | 4,038 |
| 2022-06-22 | 2022-06-20 | 1.950 | 2,050 | +0 | 0.00% | 3,998 |
| 2022-06-21 | 2022-06-17 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2022-06-20 | 2022-06-16 | 1.880 | 2,050 | +0 | 0.00% | 3,854 |
| 2022-06-17 | 2022-06-15 | 1.880 | 2,050 | +0 | 0.00% | 3,854 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,050 | +0 | 0.00% | 4,018 |
| 2022-06-15 | 2022-06-13 | 1.960 | 2,050 | +0 | 0.00% | 4,018 |
| 2022-06-14 | 2022-06-10 | 2.030 | 2,050 | +0 | 0.00% | 4,162 |
| 2022-06-13 | 2022-06-09 | 2.090 | 2,050 | +0 | 0.00% | 4,284 |
| 2022-06-10 | 2022-06-08 | 2.070 | 2,050 | +0 | 0.00% | 4,244 |
| 2022-06-09 | 2022-06-07 | 2.040 | 2,050 | +0 | 0.00% | 4,182 |
| 2022-06-08 | 2022-06-06 | 1.980 | 2,050 | +0 | 0.00% | 4,059 |
| 2022-06-07 | 2022-06-02 | 1.980 | 2,050 | +0 | 0.00% | 4,059 |
| 2022-06-06 | 2022-06-01 | 2.010 | 2,050 | +0 | 0.00% | 4,120 |
| 2022-06-02 | 2022-05-31 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-06-01 | 2022-05-30 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2022-05-31 | 2022-05-27 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2022-05-30 | 2022-05-26 | 1.960 | 2,050 | +0 | 0.00% | 4,018 |
| 2022-05-27 | 2022-05-25 | 1.970 | 2,050 | +0 | 0.00% | 4,038 |
| 2022-05-26 | 2022-05-24 | 1.980 | 2,050 | +0 | 0.00% | 4,059 |
| 2022-05-25 | 2022-05-23 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-05-23 | 2022-05-19 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-05-20 | 2022-05-18 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-05-19 | 2022-05-17 | 1.970 | 2,050 | +0 | 0.00% | 4,038 |
| 2022-05-18 | 2022-05-16 | 2.050 | 2,050 | +0 | 0.00% | 4,202 |
| 2022-05-17 | 2022-05-13 | 1.980 | 2,050 | +0 | 0.00% | 4,059 |
| 2022-05-16 | 2022-05-12 | 1.960 | 2,050 | +0 | 0.00% | 4,018 |
| 2022-05-13 | 2022-05-11 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2022-05-12 | 2022-05-10 | 1.980 | 2,050 | +0 | 0.00% | 4,059 |
| 2022-05-11 | 2022-05-06 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2022-05-10 | 2022-05-05 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-05-06 | 2022-05-04 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-05-05 | 2022-05-03 | 2.020 | 2,050 | +0 | 0.00% | 4,141 |
| 2022-05-04 | 2022-04-29 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2022-05-03 | 2022-04-28 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2022-04-29 | 2022-04-27 | 2.030 | 2,050 | +0 | 0.00% | 4,162 |
| 2022-04-28 | 2022-04-26 | 2.010 | 2,050 | +0 | 0.00% | 4,120 |
| 2022-04-27 | 2022-04-25 | 2.050 | 2,050 | +0 | 0.00% | 4,202 |
| 2022-04-26 | 2022-04-22 | 2.030 | 2,050 | +0 | 0.00% | 4,162 |
| 2022-04-25 | 2022-04-21 | 1.970 | 2,050 | +0 | 0.00% | 4,038 |
| 2022-04-22 | 2022-04-20 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-04-21 | 2022-04-19 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-04-20 | 2022-04-14 | 2.090 | 2,050 | +0 | 0.00% | 4,284 |
| 2022-04-19 | 2022-04-13 | 2.160 | 2,050 | +0 | 0.00% | 4,428 |
| 2022-04-14 | 2022-04-12 | 2.080 | 2,050 | +0 | 0.00% | 4,264 |
| 2022-04-13 | 2022-04-11 | 2.030 | 2,050 | +0 | 0.00% | 4,162 |
| 2022-04-12 | 2022-04-08 | 2.030 | 2,050 | +0 | 0.00% | 4,162 |
| 2022-04-11 | 2022-04-07 | 1.970 | 2,050 | +0 | 0.00% | 4,038 |
| 2022-04-08 | 2022-04-06 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-04-07 | 2022-04-04 | 2.070 | 2,050 | +0 | 0.00% | 4,244 |
| 2022-04-06 | 2022-04-01 | 2.100 | 2,050 | +0 | 0.00% | 4,305 |
| 2022-04-04 | 2022-03-31 | 2.040 | 2,050 | +0 | 0.00% | 4,182 |
| 2022-04-01 | 2022-03-30 | 1.950 | 2,050 | +0 | 0.00% | 3,998 |
| 2022-03-31 | 2022-03-29 | 1.950 | 2,050 | +0 | 0.00% | 3,998 |
| 2022-03-30 | 2022-03-28 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2022-03-29 | 2022-03-25 | 1.960 | 2,050 | +0 | 0.00% | 4,018 |
| 2022-03-28 | 2022-03-24 | 1.970 | 2,050 | +0 | 0.00% | 4,038 |
| 2022-03-25 | 2022-03-23 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-03-24 | 2022-03-22 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-03-23 | 2022-03-21 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2022-03-22 | 2022-03-18 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2022-03-18 | 2022-03-16 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2022-03-17 | 2022-03-15 | 1.770 | 2,050 | +0 | 0.00% | 3,628 |
| 2022-03-16 | 2022-03-14 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-03-15 | 2022-03-11 | 1.820 | 2,050 | +0 | 0.00% | 3,731 |
| 2022-03-14 | 2022-03-10 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2022-03-11 | 2022-03-09 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2022-03-10 | 2022-03-08 | 1.850 | 2,050 | +0 | 0.00% | 3,792 |
| 2022-03-09 | 2022-03-07 | 1.740 | 2,050 | +0 | 0.00% | 3,567 |
| 2022-03-08 | 2022-03-04 | 1.740 | 2,050 | +0 | 0.00% | 3,567 |
| 2022-03-07 | 2022-03-03 | 1.700 | 2,050 | +0 | 0.00% | 3,485 |
| 2022-03-04 | 2022-03-02 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-03-03 | 2022-03-01 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2022-03-02 | 2022-02-28 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2022-03-01 | 2022-02-25 | 1.850 | 2,050 | +0 | 0.00% | 3,792 |
| 2022-02-28 | 2022-02-24 | 1.800 | 2,050 | +0 | 0.00% | 3,690 |
| 2022-02-25 | 2022-02-23 | 1.800 | 2,050 | +0 | 0.00% | 3,690 |
| 2022-02-24 | 2022-02-22 | 1.760 | 2,050 | +0 | 0.00% | 3,608 |
| 2022-02-23 | 2022-02-21 | 1.770 | 2,050 | +0 | 0.00% | 3,628 |
| 2022-02-22 | 2022-02-18 | 1.770 | 2,050 | +0 | 0.00% | 3,628 |
| 2022-02-21 | 2022-02-17 | 1.760 | 2,050 | +0 | 0.00% | 3,608 |
| 2022-02-18 | 2022-02-16 | 1.860 | 2,050 | +0 | 0.00% | 3,813 |
| 2022-02-17 | 2022-02-15 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-02-16 | 2022-02-14 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2022-02-15 | 2022-02-11 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2022-02-14 | 2022-02-10 | 1.780 | 2,050 | +0 | 0.00% | 3,649 |
| 2022-02-11 | 2022-02-09 | 1.780 | 2,050 | +0 | 0.00% | 3,649 |
| 2022-02-10 | 2022-02-08 | 1.800 | 2,050 | +0 | 0.00% | 3,690 |
| 2022-02-09 | 2022-02-07 | 1.800 | 2,050 | +0 | 0.00% | 3,690 |
| 2022-02-08 | 2022-02-04 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,050 | +0 | 0.00% | 3,752 |
| 2022-02-04 | 2022-01-27 | 1.800 | 2,050 | +0 | 0.00% | 3,690 |
| 2022-01-28 | 2022-01-26 | 1.760 | 2,050 | +0 | 0.00% | 3,608 |
| 2022-01-27 | 2022-01-25 | 1.760 | 2,050 | +0 | 0.00% | 3,608 |
| 2022-01-26 | 2022-01-24 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-01-25 | 2022-01-21 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2022-01-24 | 2022-01-20 | 1.850 | 2,050 | +0 | 0.00% | 3,792 |
| 2022-01-21 | 2022-01-19 | 1.850 | 2,050 | +0 | 0.00% | 3,792 |
| 2022-01-20 | 2022-01-18 | 1.850 | 2,050 | +0 | 0.00% | 3,792 |
| 2022-01-19 | 2022-01-17 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-01-18 | 2022-01-14 | 1.750 | 2,050 | +0 | 0.00% | 3,588 |
| 2022-01-17 | 2022-01-13 | 1.810 | 2,050 | +0 | 0.00% | 3,710 |
| 2022-01-14 | 2022-01-12 | 1.890 | 2,050 | +0 | 0.00% | 3,874 |
| 2022-01-13 | 2022-01-11 | 1.690 | 2,050 | +0 | 0.00% | 3,464 |
| 2022-01-12 | 2022-01-10 | 1.600 | 2,050 | +0 | 0.00% | 3,280 |
| 2022-01-11 | 2022-01-07 | 1.560 | 2,050 | +0 | 0.00% | 3,198 |
| 2022-01-10 | 2022-01-06 | 1.590 | 2,050 | +0 | 0.00% | 3,260 |
| 2022-01-07 | 2022-01-05 | 1.590 | 2,050 | +0 | 0.00% | 3,260 |
| 2022-01-06 | 2022-01-04 | 1.530 | 2,050 | +0 | 0.00% | 3,136 |
| 2022-01-05 | 2022-01-03 | 1.700 | 2,050 | +0 | 0.00% | 3,485 |
| 2022-01-04 | 2021-12-31 | 1.730 | 2,050 | +0 | 0.00% | 3,546 |
| 2022-01-03 | 2021-12-29 | 1.790 | 2,050 | +0 | 0.00% | 3,670 |
| 2021-12-30 | 2021-12-28 | 1.790 | 2,050 | +0 | 0.00% | 3,670 |
| 2021-12-29 | 2021-12-24 | 1.830 | 2,050 | +0 | 0.00% | 3,752 |
| 2021-12-28 | 2021-12-22 | 1.830 | 2,050 | +0 | 0.00% | 3,752 |
| 2021-12-23 | 2021-12-21 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2021-12-22 | 2021-12-20 | 1.860 | 2,050 | +0 | 0.00% | 3,813 |
| 2021-12-21 | 2021-12-17 | 1.870 | 2,050 | +0 | 0.00% | 3,834 |
| 2021-12-20 | 2021-12-16 | 1.870 | 2,050 | +0 | 0.00% | 3,834 |
| 2021-12-17 | 2021-12-15 | 1.870 | 2,050 | +0 | 0.00% | 3,834 |
| 2021-12-16 | 2021-12-14 | 1.890 | 2,050 | +0 | 0.00% | 3,874 |
| 2021-12-15 | 2021-12-13 | 1.890 | 2,050 | +0 | 0.00% | 3,874 |
| 2021-12-14 | 2021-12-10 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2021-12-13 | 2021-12-09 | 1.850 | 2,050 | +0 | 0.00% | 3,792 |
| 2021-12-10 | 2021-12-08 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2021-12-09 | 2021-12-07 | 1.920 | 2,050 | +0 | 0.00% | 3,936 |
| 2021-12-08 | 2021-12-06 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-12-07 | 2021-12-03 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-12-06 | 2021-12-02 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-12-03 | 2021-12-01 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-12-02 | 2021-11-30 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2021-12-01 | 2021-11-29 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2021-11-30 | 2021-11-26 | 1.950 | 2,050 | +0 | 0.00% | 3,998 |
| 2021-11-29 | 2021-11-25 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2021-11-26 | 2021-11-24 | 1.840 | 2,050 | +0 | 0.00% | 3,772 |
| 2021-11-25 | 2021-11-23 | 1.950 | 2,050 | +0 | 0.00% | 3,998 |
| 2021-11-24 | 2021-11-22 | 1.880 | 2,050 | +0 | 0.00% | 3,854 |
| 2021-11-23 | 2021-11-19 | 1.880 | 2,050 | +0 | 0.00% | 3,854 |
| 2021-11-22 | 2021-11-18 | 1.880 | 2,050 | +0 | 0.00% | 3,854 |
| 2021-11-19 | 2021-11-17 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2021-11-18 | 2021-11-16 | 1.810 | 2,050 | +0 | 0.00% | 3,710 |
| 2021-11-17 | 2021-11-15 | 1.820 | 2,050 | +0 | 0.00% | 3,731 |
| 2021-11-16 | 2021-11-12 | 1.940 | 2,050 | +0 | 0.00% | 3,977 |
| 2021-11-15 | 2021-11-11 | 1.860 | 2,050 | +0 | 0.00% | 3,813 |
| 2021-11-12 | 2021-11-10 | 1.860 | 2,050 | +0 | 0.00% | 3,813 |
| 2021-11-11 | 2021-11-09 | 1.900 | 2,050 | +0 | 0.00% | 3,895 |
| 2021-11-10 | 2021-11-08 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2021-11-09 | 2021-11-05 | 1.990 | 2,050 | +0 | 0.00% | 4,080 |
| 2021-11-08 | 2021-11-04 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-11-05 | 2021-11-03 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-11-04 | 2021-11-02 | 1.930 | 2,050 | +0 | 0.00% | 3,956 |
| 2021-11-03 | 2021-11-01 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2021-11-02 | 2021-10-29 | 2.010 | 2,050 | +0 | 0.00% | 4,120 |
| 2021-11-01 | 2021-10-28 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2021-10-29 | 2021-10-27 | 2.030 | 2,050 | +0 | 0.00% | 4,162 |
| 2021-10-28 | 2021-10-26 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2021-10-27 | 2021-10-25 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2021-10-26 | 2021-10-22 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2021-10-25 | 2021-10-21 | 2.020 | 2,050 | +0 | 0.00% | 4,141 |
| 2021-10-22 | 2021-10-20 | 2.020 | 2,050 | +0 | 0.00% | 4,141 |
| 2021-10-21 | 2021-10-19 | 2.000 | 2,050 | +0 | 0.00% | 4,100 |
| 2021-10-20 | 2021-10-18 | 2.050 | 2,050 | +0 | 0.00% | 4,202 |
| 2021-10-19 | 2021-10-15 | 2.190 | 2,050 | +0 | 0.00% | 4,490 |
| 2021-10-18 | 2021-10-12 | 2.250 | 2,050 | +0 | 0.00% | 4,612 |
| 2021-10-15 | 2021-10-11 | 2.180 | 2,050 | +0 | 0.00% | 4,469 |
| 2021-10-12 | 2021-10-08 | 2.230 | 2,050 | +0 | 0.00% | 4,572 |
| 2021-10-11 | 2021-10-07 | 2.300 | 2,050 | +0 | 0.00% | 4,715 |
| 2021-10-08 | 2021-10-06 | 2.170 | 2,050 | +0 | 0.00% | 4,448 |
| 2021-10-07 | 2021-10-05 | 2.140 | 2,050 | +0 | 0.00% | 4,387 |
| 2021-10-06 | 2021-10-04 | 2.290 | 2,050 | +0 | 0.00% | 4,694 |
| 2021-10-05 | 2021-09-30 | 2.270 | 2,050 | +0 | 0.00% | 4,654 |
| 2021-10-04 | 2021-09-29 | 2.090 | 2,050 | +0 | 0.00% | 4,284 |
| 2021-09-30 | 2021-09-28 | 1.800 | 2,050 | +0 | 0.00% | 3,690 |
| 2021-09-29 | 2021-09-27 | 1.440 | 2,050 | +0 | 0.00% | 2,952 |
| 2021-09-28 | 2021-09-24 | 1.440 | 2,050 | +0 | 0.00% | 2,952 |
| 2021-09-27 | 2021-09-23 | 1.410 | 2,050 | +0 | 0.00% | 2,890 |
| 2021-09-24 | 2021-09-21 | 1.420 | 2,050 | +0 | 0.00% | 2,911 |
| 2021-09-23 | 2021-09-20 | 1.420 | 2,050 | +0 | 0.00% | 2,911 |
| 2021-09-21 | 2021-09-17 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2021-09-20 | 2021-09-16 | 1.450 | 2,050 | +0 | 0.00% | 2,972 |
| 2021-09-17 | 2021-09-15 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-09-16 | 2021-09-14 | 1.540 | 2,050 | +0 | 0.00% | 3,157 |
| 2021-09-15 | 2021-09-13 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2021-09-14 | 2021-09-10 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2021-09-13 | 2021-09-09 | 1.480 | 2,050 | +0 | 0.00% | 3,034 |
| 2021-09-10 | 2021-09-08 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-09-09 | 2021-09-07 | 1.550 | 2,050 | +0 | 0.00% | 3,178 |
| 2021-09-08 | 2021-09-06 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-09-07 | 2021-09-03 | 1.440 | 2,050 | +0 | 0.00% | 2,952 |
| 2021-09-06 | 2021-09-02 | 1.460 | 2,050 | +0 | 0.00% | 2,993 |
| 2021-09-03 | 2021-09-01 | 1.490 | 2,050 | +0 | 0.00% | 3,054 |
| 2021-09-02 | 2021-08-31 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-09-01 | 2021-08-30 | 1.550 | 2,050 | +0 | 0.00% | 3,178 |
| 2021-08-31 | 2021-08-27 | 1.550 | 2,050 | +0 | 0.00% | 3,178 |
| 2021-08-30 | 2021-08-26 | 1.650 | 2,050 | +0 | 0.00% | 3,382 |
| 2021-08-27 | 2021-08-25 | 1.700 | 2,050 | +0 | 0.00% | 3,485 |
| 2021-08-26 | 2021-08-24 | 1.700 | 2,050 | +0 | 0.00% | 3,485 |
| 2021-08-25 | 2021-08-23 | 1.530 | 2,050 | +0 | 0.00% | 3,136 |
| 2021-08-24 | 2021-08-20 | 1.530 | 2,050 | +0 | 0.00% | 3,136 |
| 2021-08-23 | 2021-08-19 | 1.570 | 2,050 | +0 | 0.00% | 3,218 |
| 2021-08-20 | 2021-08-18 | 1.700 | 2,050 | +0 | 0.00% | 3,485 |
| 2021-08-19 | 2021-08-17 | 1.700 | 2,050 | +0 | 0.00% | 3,485 |
| 2021-08-18 | 2021-08-16 | 1.550 | 2,050 | +0 | 0.00% | 3,178 |
| 2021-08-17 | 2021-08-13 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2021-08-16 | 2021-08-12 | 1.310 | 2,050 | +0 | 0.00% | 2,686 |
| 2021-08-13 | 2021-08-11 | 1.350 | 2,050 | +0 | 0.00% | 2,768 |
| 2021-08-12 | 2021-08-10 | 1.350 | 2,050 | +0 | 0.00% | 2,768 |
| 2021-08-11 | 2021-08-09 | 1.400 | 2,050 | +0 | 0.00% | 2,870 |
| 2021-08-10 | 2021-08-06 | 1.450 | 2,050 | +0 | 0.00% | 2,972 |
| 2021-08-09 | 2021-08-05 | 1.450 | 2,050 | +0 | 0.00% | 2,972 |
| 2021-08-06 | 2021-08-04 | 1.450 | 2,050 | +0 | 0.00% | 2,972 |
| 2021-08-05 | 2021-08-03 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-08-04 | 2021-08-02 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-08-03 | 2021-07-30 | 1.500 | 2,050 | +0 | 0.00% | 3,075 |
| 2021-08-02 | 2021-07-29 | 1.550 | 2,050 | +0 | 0.00% | 3,178 |
| 2021-07-30 | 2021-07-28 | 1.600 | 2,050 | +0 | 0.00% | 3,280 |
| 2017-01-18 | 2017-01-16 | 31.600 | 2,050 | +550 | 0.01% | 64,780 |
| 2017-01-11 | 2017-01-09 | 32.600 | 1,500 | +1,500 | 0.00% | 48,900 |
| 2013-02-06 | 2013-02-04 | 22.000 | 0 | -400 | ||
| 2012-05-22 | 2012-05-18 | 14.400 | 400 | -9,600 | 0.00% | 5,760 |
| 2012-04-05 | 2012-04-02 | 18.600 | 10,000 | +1,850 | 0.03% | 186,000 |
| 2012-03-05 | 2012-03-01 | 25.400 | 8,150 | +7,750 | 0.02% | 207,010 |
| 2012-02-22 | 2012-02-20 | 25.000 | 400 | -7,000 | 0.00% | 10,000 |
| 2012-02-14 | 2012-02-10 | 23.800 | 7,400 | +5,000 | 0.02% | 176,120 |
| 2012-02-13 | 2012-02-09 | 24.000 | 2,400 | +2,000 | 0.01% | 57,600 |
| 2011-10-13 | 2011-10-11 | 26.200 | 400 | +400 | 0.00% | 10,480 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy