History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 19,802,900 | +0 | 9.91% | 25,347,712 |
| 2025-10-13 | 2025-10-09 | 1.260 | 19,802,900 | +0 | 9.91% | 24,951,654 |
| 2025-10-10 | 2025-10-08 | 1.390 | 19,802,900 | +0 | 9.91% | 27,526,031 |
| 2025-10-09 | 2025-10-06 | 1.440 | 19,802,900 | +0 | 9.91% | 28,516,176 |
| 2025-10-08 | 2025-10-03 | 1.450 | 19,802,900 | -126,000 | 9.91% | 28,714,205 |
| 2025-10-06 | 2025-10-02 | 1.480 | 19,928,900 | +4,000 | 9.97% | 29,494,772 |
| 2025-10-03 | 2025-09-30 | 1.490 | 19,924,900 | +260,000 | 9.97% | 29,688,101 |
| 2025-09-30 | 2025-09-26 | 1.520 | 19,664,900 | +2,000 | 9.84% | 29,890,648 |
| 2025-09-29 | 2025-09-25 | 1.600 | 19,662,900 | +576,000 | 9.84% | 31,460,640 |
| 2025-09-26 | 2025-09-24 | 1.430 | 19,086,900 | -428,000 | 9.55% | 27,294,267 |
| 2025-09-25 | 2025-09-23 | 1.330 | 19,514,900 | +2,000 | 9.76% | 25,954,817 |
| 2025-09-23 | 2025-09-19 | 1.310 | 19,512,900 | -2,000 | 9.76% | 25,561,899 |
| 2025-09-22 | 2025-09-18 | 1.310 | 19,514,900 | -2,000 | 9.76% | 25,564,519 |
| 2025-09-19 | 2025-09-17 | 1.370 | 19,516,900 | +438,000 | 9.76% | 26,738,153 |
| 2025-09-17 | 2025-09-15 | 1.060 | 19,078,900 | -2,000 | 9.54% | 20,223,634 |
| 2025-09-16 | 2025-09-12 | 1.170 | 19,080,900 | +2,000 | 9.55% | 22,324,653 |
| 2025-09-12 | 2025-09-10 | 1.340 | 19,078,900 | +2,000 | 9.54% | 25,565,726 |
| 2025-09-09 | 2025-09-05 | 1.470 | 19,076,900 | -270,000 | 9.54% | 28,043,043 |
| 2025-09-08 | 2025-09-04 | 1.550 | 19,346,900 | +16,000 | 9.68% | 29,987,695 |
| 2025-09-04 | 2025-09-02 | 1.390 | 19,330,900 | -2,000 | 9.67% | 26,869,951 |
| 2025-09-02 | 2025-08-29 | 1.870 | 19,332,900 | +154,800 | 9.67% | 36,152,523 |
| 2025-09-01 | 2025-08-28 | 1.090 | 19,178,100 | -388,000 | 9.59% | 20,904,129 |
| 2025-08-25 | 2025-08-21 | 0.860 | 19,566,100 | +392,000 | 9.79% | 16,826,846 |
| 2025-08-22 | 2025-08-20 | 0.820 | 19,174,100 | +4,000 | 9.59% | 15,722,762 |
| 2025-08-20 | 2025-08-18 | 0.770 | 19,170,100 | +2,000 | 9.59% | 14,760,977 |
| 2025-08-19 | 2025-08-15 | 0.700 | 19,168,100 | -26,000 | 9.59% | 13,417,670 |
| 2025-08-15 | 2025-08-13 | 0.620 | 19,194,100 | -1,410,000 | 9.60% | 11,900,342 |
| 2025-08-08 | 2025-08-06 | 0.680 | 20,604,100 | +1,410,000 | 10.31% | 14,010,788 |
| 2025-08-05 | 2025-08-01 | 0.540 | 19,194,100 | -10,000 | 9.60% | 10,364,814 |
| 2025-07-28 | 2025-07-24 | 0.440 | 19,204,100 | +194,000 | 9.61% | 8,449,804 |
| 2025-07-24 | 2025-07-22 | 0.415 | 19,010,100 | -4,000 | 9.51% | 7,889,192 |
| 2025-07-23 | 2025-07-21 | 0.410 | 19,014,100 | -918,000 | 9.51% | 7,795,781 |
| 2025-07-18 | 2025-07-16 | 0.390 | 19,932,100 | +10,000 | 9.97% | 7,773,519 |
| 2025-07-16 | 2025-07-14 | 0.405 | 19,922,100 | +932,000 | 9.97% | 8,068,451 |
| 2025-06-30 | 2025-06-26 | 0.435 | 18,990,100 | +692,000 | 9.50% | 8,260,694 |
| 2025-06-27 | 2025-06-25 | 0.385 | 18,298,100 | -1,292,000 | 9.15% | 7,044,768 |
| 2025-06-26 | 2025-06-24 | 0.390 | 19,590,100 | +30,000 | 9.80% | 7,640,139 |
| 2025-06-23 | 2025-06-19 | 0.375 | 19,560,100 | +1,292,000 | 9.79% | 7,335,038 |
| 2025-06-19 | 2025-06-17 | 0.390 | 18,268,100 | -876,000 | 9.14% | 7,124,559 |
| 2025-06-16 | 2025-06-12 | 0.375 | 19,144,100 | +968,000 | 9.58% | 7,179,038 |
| 2025-06-11 | 2025-06-09 | 0.345 | 18,176,100 | -920,000 | 9.09% | 6,270,754 |
| 2025-06-06 | 2025-06-04 | 0.335 | 19,096,100 | +4,000 | 9.55% | 6,397,194 |
| 2025-06-05 | 2025-06-03 | 0.345 | 19,092,100 | +896,000 | 9.55% | 6,586,774 |
| 2025-06-03 | 2025-05-30 | 0.345 | 18,196,100 | +8,000 | 9.10% | 6,277,654 |
| 2025-06-02 | 2025-05-29 | 0.330 | 18,188,100 | +2,000 | 9.10% | 6,002,073 |
| 2025-05-30 | 2025-05-28 | 0.325 | 18,186,100 | -2,000 | 9.10% | 5,910,482 |
| 2025-05-28 | 2025-05-26 | 0.305 | 18,188,100 | +10,000 | 9.10% | 5,547,370 |
| 2025-05-26 | 2025-05-22 | 0.330 | 18,178,100 | +2,000 | 9.09% | 5,998,773 |
| 2025-05-22 | 2025-05-20 | 0.340 | 18,176,100 | -972,000 | 9.09% | 6,179,874 |
| 2025-05-20 | 2025-05-16 | 0.335 | 19,148,100 | -1,258,000 | 9.58% | 6,414,614 |
| 2025-05-16 | 2025-05-14 | 0.350 | 20,406,100 | +2,000 | 10.21% | 7,142,135 |
| 2025-05-15 | 2025-05-13 | 0.355 | 20,404,100 | +972,000 | 10.21% | 7,243,456 |
| 2025-05-14 | 2025-05-12 | 0.355 | 19,432,100 | +1,252,000 | 9.72% | 6,898,396 |
| 2025-05-12 | 2025-05-08 | 0.360 | 18,180,100 | +4,000 | 9.10% | 6,544,836 |
| 2025-04-29 | 2025-04-25 | 0.350 | 18,176,100 | -604,000 | 9.09% | 6,361,635 |
| 2025-04-23 | 2025-04-17 | 0.345 | 18,780,100 | -910,000 | 9.40% | 6,479,134 |
| 2025-04-22 | 2025-04-16 | 0.350 | 19,690,100 | +604,000 | 9.85% | 6,891,535 |
| 2025-04-17 | 2025-04-15 | 0.350 | 19,086,100 | +2,000 | 9.55% | 6,680,135 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,084,100 | +906,000 | 9.55% | 6,488,594 |
| 2025-04-11 | 2025-04-09 | 0.350 | 18,178,100 | +2,000 | 9.09% | 6,362,335 |
| 2025-03-31 | 2025-03-27 | 0.340 | 18,176,100 | -1,334,000 | 9.09% | 6,179,874 |
| 2025-03-24 | 2025-03-20 | 0.340 | 19,510,100 | +1,330,000 | 9.76% | 6,633,434 |
| 2025-03-20 | 2025-03-18 | 0.340 | 18,180,100 | +2,000 | 9.10% | 6,181,234 |
| 2025-03-19 | 2025-03-17 | 0.345 | 18,178,100 | +2,000 | 9.09% | 6,271,444 |
| 2025-03-18 | 2025-03-14 | 0.330 | 18,176,100 | -46,000 | 9.09% | 5,998,113 |
| 2025-03-13 | 2025-03-11 | 0.300 | 18,222,100 | +76,000 | 9.12% | 5,466,630 |
| 2025-03-12 | 2025-03-10 | 0.265 | 18,146,100 | -1,126,000 | 9.08% | 4,808,716 |
| 2025-03-11 | 2025-03-07 | 0.275 | 19,272,100 | +20,000 | 9.64% | 5,299,828 |
| 2025-03-05 | 2025-03-03 | 0.226 | 19,252,100 | +1,166,000 | 9.63% | 4,350,975 |
| 2025-02-26 | 2025-02-24 | 0.232 | 18,086,100 | -1,484,000 | 9.05% | 4,195,975 |
| 2025-02-24 | 2025-02-20 | 0.237 | 19,570,100 | -1,008,000 | 9.79% | 4,638,114 |
| 2025-02-21 | 2025-02-19 | 0.245 | 20,578,100 | +2,000 | 10.29% | 5,041,634 |
| 2025-02-20 | 2025-02-18 | 0.246 | 20,576,100 | +2,000 | 10.29% | 5,061,721 |
| 2025-02-19 | 2025-02-17 | 0.248 | 20,574,100 | +1,484,000 | 10.29% | 5,102,377 |
| 2025-02-17 | 2025-02-13 | 0.249 | 19,090,100 | +1,002,000 | 9.55% | 4,753,435 |
| 2025-02-13 | 2025-02-11 | 0.260 | 18,088,100 | +2,000 | 9.05% | 4,702,906 |
| 2025-01-23 | 2025-01-21 | 0.315 | 18,086,100 | -1,028,000 | 9.05% | 5,697,122 |
| 2025-01-16 | 2025-01-14 | 0.315 | 19,114,100 | +1,028,000 | 9.56% | 6,020,942 |
| 2025-01-15 | 2025-01-13 | 0.315 | 18,086,100 | -678,000 | 9.05% | 5,697,122 |
| 2025-01-10 | 2025-01-08 | 0.310 | 18,764,100 | +2,000 | 9.39% | 5,816,871 |
| 2025-01-09 | 2025-01-07 | 0.325 | 18,762,100 | +634,000 | 9.39% | 6,097,682 |
| 2025-01-08 | 2025-01-06 | 0.325 | 18,128,100 | +502,000 | 9.07% | 5,891,632 |
| 2025-01-07 | 2025-01-03 | 0.325 | 17,626,100 | +2,000 | 8.82% | 5,728,482 |
| 2025-01-06 | 2025-01-02 | 0.325 | 17,624,100 | +2,000 | 8.82% | 5,727,832 |
| 2025-01-03 | 2024-12-31 | 0.305 | 17,622,100 | +2,000 | 8.82% | 5,374,740 |
| 2024-12-13 | 2024-12-11 | 0.350 | 17,620,100 | +4,000 | 8.81% | 6,167,035 |
| 2024-11-26 | 2024-11-22 | 0.365 | 17,616,100 | +2,000 | 8.81% | 6,429,876 |
| 2024-11-13 | 2024-11-11 | 0.445 | 17,614,100 | +2,000 | 8.81% | 7,838,274 |
| 2024-10-03 | 2024-09-30 | 0.360 | 17,612,100 | -378,000 | 8.81% | 6,340,356 |
| 2024-09-25 | 2024-09-23 | 0.340 | 17,990,100 | +378,000 | 9.00% | 6,116,634 |
| 2024-09-20 | 2024-09-17 | 0.345 | 17,612,100 | +26,000 | 8.81% | 6,076,174 |
| 2024-09-17 | 2024-09-13 | 0.345 | 17,586,100 | -1,110,000 | 8.80% | 6,067,204 |
| 2024-09-11 | 2024-09-09 | 0.365 | 18,696,100 | +1,110,000 | 9.35% | 6,824,076 |
| 2024-08-26 | 2024-08-22 | 0.400 | 17,586,100 | -6,000 | 8.80% | 7,034,440 |
| 2024-08-21 | 2024-08-19 | 0.435 | 17,592,100 | -1,990,000 | 8.80% | 7,652,564 |
| 2024-08-20 | 2024-08-16 | 0.390 | 19,582,100 | +70,000 | 9.80% | 7,637,019 |
| 2024-08-19 | 2024-08-15 | 0.390 | 19,512,100 | +4,000 | 9.76% | 7,609,719 |
| 2024-08-15 | 2024-08-13 | 0.370 | 19,508,100 | +1,904,000 | 9.76% | 7,217,997 |
| 2024-08-08 | 2024-08-06 | 0.350 | 17,604,100 | -60,000 | 8.81% | 6,161,435 |
| 2024-07-24 | 2024-07-22 | 0.315 | 17,664,100 | -538,000 | 8.84% | 5,564,192 |
| 2024-07-18 | 2024-07-16 | 0.320 | 18,202,100 | +538,000 | 9.11% | 5,824,672 |
| 2024-06-20 | 2024-06-18 | 0.365 | 17,664,100 | -1,246,000 | 8.84% | 6,447,396 |
| 2024-06-14 | 2024-06-12 | 0.350 | 18,910,100 | +1,266,000 | 9.46% | 6,618,535 |
| 2024-06-05 | 2024-06-03 | 0.360 | 17,644,100 | +40,000 | 8.83% | 6,351,876 |
| 2024-05-08 | 2024-05-06 | 0.380 | 17,604,100 | -540,000 | 8.81% | 6,689,558 |
| 2024-05-03 | 2024-04-30 | 0.370 | 18,144,100 | +540,000 | 9.08% | 6,713,317 |
| 2024-04-30 | 2024-04-26 | 0.355 | 17,604,100 | -740,000 | 8.81% | 6,249,456 |
| 2024-04-26 | 2024-04-24 | 0.375 | 18,344,100 | -282,000 | 9.18% | 6,879,038 |
| 2024-04-25 | 2024-04-23 | 0.370 | 18,626,100 | +6,000 | 9.32% | 6,891,657 |
| 2024-04-24 | 2024-04-22 | 0.345 | 18,620,100 | -260,000 | 9.32% | 6,423,934 |
| 2024-04-11 | 2024-04-09 | 0.370 | 18,880,100 | +616,000 | 9.45% | 6,985,637 |
| 2024-04-05 | 2024-04-02 | 0.335 | 18,264,100 | +282,000 | 9.14% | 6,118,474 |
| 2024-04-03 | 2024-03-28 | 0.345 | 17,982,100 | -22,000 | 9.00% | 6,203,824 |
| 2024-03-28 | 2024-03-26 | 0.350 | 18,004,100 | +50,000 | 9.01% | 6,301,435 |
| 2024-03-27 | 2024-03-25 | 0.350 | 17,954,100 | +4,000 | 8.98% | 6,283,935 |
| 2024-03-26 | 2024-03-22 | 0.440 | 17,950,100 | -42,000 | 8.98% | 7,898,044 |
| 2024-01-30 | 2024-01-26 | 0.305 | 17,992,100 | -14,000 | 12.79% | 5,487,590 |
| 2024-01-22 | 2024-01-18 | 0.320 | 18,006,100 | +14,000 | 12.80% | 5,761,952 |
| 2023-12-07 | 2023-12-05 | 0.330 | 17,992,100 | +8,000 | 12.79% | 5,937,393 |
| 2023-12-01 | 2023-11-29 | 0.330 | 17,984,100 | +2,000 | 12.78% | 5,934,753 |
| 2023-11-22 | 2023-11-20 | 0.295 | 17,982,100 | -2,000 | 15.34% | 5,304,720 |
| 2023-11-17 | 2023-11-15 | 0.305 | 17,984,100 | -4,000 | 15.34% | 5,485,150 |
| 2023-11-14 | 2023-11-10 | 0.290 | 17,988,100 | -8,000 | 15.34% | 5,216,549 |
| 2023-11-13 | 2023-11-09 | 0.325 | 17,996,100 | -2,000 | 15.35% | 5,848,732 |
| 2023-11-10 | 2023-11-08 | 0.360 | 17,998,100 | -14,000 | 15.35% | 6,479,316 |
| 2023-11-09 | 2023-11-07 | 0.210 | 18,012,100 | -100,000 | 15.36% | 3,782,541 |
| 2023-11-08 | 2023-11-06 | 0.210 | 18,112,100 | -30,000 | 15.45% | 3,803,541 |
| 2023-11-07 | 2023-11-03 | 0.201 | 18,142,100 | -20,000 | 15.47% | 3,646,562 |
| 2023-11-06 | 2023-11-02 | 0.215 | 18,162,100 | -36,000 | 15.49% | 3,904,852 |
| 2023-11-03 | 2023-11-01 | 0.214 | 18,198,100 | -6,000 | 15.52% | 3,894,393 |
| 2023-11-02 | 2023-10-31 | 0.205 | 18,204,100 | -460,000 | 15.53% | 3,731,840 |
| 2023-11-01 | 2023-10-30 | 0.250 | 18,664,100 | -24,000 | 15.92% | 4,666,025 |
| 2023-10-31 | 2023-10-27 | 0.260 | 18,688,100 | -274,000 | 15.94% | 4,858,906 |
| 2023-10-30 | 2023-10-26 | 0.320 | 18,962,100 | -200,000 | 16.17% | 6,067,872 |
| 2023-10-13 | 2023-10-11 | 0.465 | 19,162,100 | +44,000 | 16.34% | 8,910,376 |
| 2023-10-12 | 2023-10-10 | 0.465 | 19,118,100 | -10,000 | 16.31% | 8,889,916 |
| 2023-09-26 | 2023-09-22 | 0.375 | 19,128,100 | -24,000 | 16.32% | 7,173,038 |
| 2023-09-25 | 2023-09-21 | 0.370 | 19,152,100 | +56,000 | 16.34% | 7,086,277 |
| 2023-08-31 | 2023-08-29 | 0.500 | 19,096,100 | +10,000 | 16.29% | 9,548,050 |
| 2023-08-09 | 2023-08-07 | 0.495 | 19,086,100 | -10,000 | 16.28% | 9,447,620 |
| 2023-07-20 | 2023-07-18 | 0.355 | 19,096,100 | +4,000 | 16.29% | 6,779,116 |
| 2023-07-19 | 2023-07-14 | 0.355 | 19,092,100 | +4,000 | 16.28% | 6,777,696 |
| 2023-06-29 | 2023-06-27 | 0.355 | 19,088,100 | -10,000 | 16.28% | 6,776,276 |
| 2023-06-23 | 2023-06-20 | 0.380 | 19,098,100 | -2,000 | 16.29% | 7,257,278 |
| 2023-06-19 | 2023-06-15 | 0.450 | 19,100,100 | +2,000 | 16.29% | 8,595,045 |
| 2023-05-31 | 2023-05-29 | 0.400 | 19,098,100 | -50 | 16.29% | 7,639,240 |
| 2023-05-19 | 2023-05-17 | 0.520 | 19,098,150 | +160,000 | 16.29% | 9,931,038 |
| 2023-04-20 | 2023-04-18 | 0.600 | 18,938,150 | +2,000 | 16.15% | 11,362,890 |
| 2023-03-07 | 2023-03-03 | 0.610 | 18,936,150 | +8,816,000 | 16.15% | 11,551,052 |
| 2023-03-06 | 2023-03-02 | 0.670 | 10,120,150 | +10,000 | 8.63% | 6,780,500 |
| 2022-10-26 | 2022-10-24 | 0.700 | 10,110,150 | +1,200 | 8.62% | 7,077,105 |
| 2022-10-20 | 2022-10-18 | 0.920 | 10,108,950 | -4,000 | 8.62% | 9,300,234 |
| 2022-10-17 | 2022-10-13 | 1.190 | 10,112,950 | +4,000 | 8.63% | 12,034,410 |
| 2022-10-14 | 2022-10-12 | 1.040 | 10,108,950 | -6,000 | 8.62% | 10,513,308 |
| 2022-10-11 | 2022-10-07 | 0.790 | 10,114,950 | +6,000 | 8.63% | 7,990,810 |
| 2022-10-05 | 2022-09-30 | 0.650 | 10,108,950 | -4,000 | 8.62% | 6,570,818 |
| 2022-08-23 | 2022-08-19 | 1.090 | 10,112,950 | +4,000 | 8.63% | 11,023,116 |
| 2022-07-18 | 2022-07-14 | 1.280 | 10,108,950 | +6,000 | 8.62% | 12,939,456 |
| 2022-07-12 | 2022-07-08 | 1.130 | 10,102,950 | -340,000 | 8.62% | 11,416,333 |
| 2022-07-06 | 2022-07-04 | 1.500 | 10,442,950 | +2,000 | 8.91% | 15,664,425 |
| 2022-07-05 | 2022-06-30 | 1.590 | 10,440,950 | +26,000 | 8.91% | 16,601,110 |
| 2022-07-04 | 2022-06-29 | 1.750 | 10,414,950 | +144,000 | 8.88% | 18,226,162 |
| 2022-06-28 | 2022-06-24 | 1.770 | 10,270,950 | +156,000 | 8.76% | 18,179,582 |
| 2022-06-23 | 2022-06-21 | 1.970 | 10,114,950 | -8,000 | 8.63% | 19,926,452 |
| 2022-06-16 | 2022-06-14 | 1.960 | 10,122,950 | +14,000 | 8.63% | 19,840,982 |
| 2022-06-15 | 2022-06-13 | 1.960 | 10,108,950 | -198,000 | 8.62% | 19,813,542 |
| 2022-06-13 | 2022-06-09 | 2.090 | 10,306,950 | -150,000 | 8.79% | 21,541,526 |
| 2022-06-10 | 2022-06-08 | 2.070 | 10,456,950 | +704,000 | 8.92% | 21,645,886 |
| 2022-06-08 | 2022-06-06 | 1.980 | 9,752,950 | +198,000 | 8.32% | 19,310,841 |
| 2022-06-06 | 2022-06-01 | 2.010 | 9,554,950 | +260,000 | 8.15% | 19,205,449 |
| 2022-06-01 | 2022-05-30 | 1.940 | 9,294,950 | +50,000 | 7.93% | 18,032,203 |
| 2022-05-26 | 2022-05-24 | 1.980 | 9,244,950 | +922,000 | 7.89% | 18,305,001 |
| 2022-05-06 | 2022-05-04 | 1.990 | 8,322,950 | -10,000 | 7.10% | 16,562,670 |
| 2022-05-03 | 2022-04-28 | 2.000 | 8,332,950 | +14,000 | 7.11% | 16,665,900 |
| 2022-04-28 | 2022-04-26 | 2.010 | 8,318,950 | +10,000 | 7.10% | 16,721,089 |
| 2022-04-27 | 2022-04-25 | 2.050 | 8,308,950 | +54,000 | 7.09% | 17,033,348 |
| 2022-04-26 | 2022-04-22 | 2.030 | 8,254,950 | +2,000 | 7.04% | 16,757,548 |
| 2022-04-21 | 2022-04-19 | 1.990 | 8,252,950 | -30,000 | 7.04% | 16,423,370 |
| 2022-04-20 | 2022-04-14 | 2.090 | 8,282,950 | -40,000 | 7.06% | 17,311,366 |
| 2022-04-19 | 2022-04-13 | 2.160 | 8,322,950 | +2,000 | 7.10% | 17,977,572 |
| 2022-04-14 | 2022-04-12 | 2.080 | 8,320,950 | +36,000 | 7.10% | 17,307,576 |
| 2022-04-13 | 2022-04-11 | 2.030 | 8,284,950 | -2,000 | 7.07% | 16,818,448 |
| 2022-04-07 | 2022-04-04 | 2.070 | 8,286,950 | -2,000 | 7.07% | 17,153,986 |
| 2022-03-28 | 2022-03-24 | 1.970 | 8,288,950 | -8,000 | 7.07% | 16,329,232 |
| 2022-03-25 | 2022-03-23 | 1.990 | 8,296,950 | +6,000 | 7.08% | 16,510,930 |
| 2022-03-23 | 2022-03-21 | 1.900 | 8,290,950 | +2,000 | 7.07% | 15,752,805 |
| 2022-03-08 | 2022-03-04 | 1.740 | 8,288,950 | +8,186,400 | 9.84% | 14,422,773 |
| 2022-02-10 | 2022-02-08 | 1.800 | 102,550 | +6,000 | 0.12% | 184,590 |
| 2021-10-22 | 2021-10-20 | 2.020 | 96,550 | -10,000 | 0.11% | 195,031 |
| 2021-10-21 | 2021-10-19 | 2.000 | 106,550 | -6,000 | 0.13% | 213,100 |
| 2021-10-20 | 2021-10-18 | 2.050 | 112,550 | +16,000 | 0.13% | 230,727 |
| 2021-10-19 | 2021-10-15 | 2.190 | 96,550 | -2,000 | 0.11% | 211,444 |
| 2021-10-05 | 2021-09-30 | 2.270 | 98,550 | -4,000 | 0.12% | 223,708 |
| 2021-10-04 | 2021-09-29 | 2.090 | 102,550 | +50,000 | 0.12% | 214,329 |
| 2021-07-16 | 2021-07-14 | 1.500 | 52,550 | -100 | 0.07% | 78,825 |
| 2021-06-15 | 2021-06-10 | 1.500 | 52,650 | -950 | 0.07% | 78,975 |
| 2021-06-04 | 2021-06-02 | 1.560 | 53,600 | -50 | 0.08% | 83,616 |
| 2021-05-27 | 2021-05-25 | 1.460 | 53,650 | +100 | 0.08% | 78,329 |
| 2021-05-11 | 2021-05-07 | 1.660 | 53,550 | -50 | 0.08% | 88,893 |
| 2021-04-19 | 2021-04-15 | 2.040 | 53,600 | -2,850 | 0.08% | 109,344 |
| 2021-04-13 | 2021-04-09 | 2.100 | 56,450 | +2,850 | 0.08% | 118,545 |
| 2021-03-12 | 2021-03-10 | 2.100 | 53,600 | -400 | 0.08% | 112,560 |
| 2021-01-21 | 2021-01-19 | 1.960 | 54,000 | +1,400 | 0.08% | 105,840 |
| 2020-12-18 | 2020-12-16 | 2.100 | 52,600 | +50 | 0.07% | 110,460 |
| 2020-12-04 | 2020-12-02 | 2.040 | 52,550 | -8,050 | 0.07% | 107,202 |
| 2020-12-03 | 2020-12-01 | 2.200 | 60,600 | +8,050 | 0.09% | 133,320 |
| 2020-11-11 | 2020-11-09 | 2.040 | 52,550 | -150 | 0.07% | 107,202 |
| 2020-10-15 | 2020-10-12 | 2.020 | 52,700 | +7,650 | 0.08% | 106,454 |
| 2020-10-07 | 2020-10-05 | 2.060 | 45,050 | -50 | 0.06% | 92,803 |
| 2020-09-28 | 2020-09-24 | 2.000 | 45,100 | +50 | 0.06% | 90,200 |
| 2020-09-18 | 2020-09-16 | 2.220 | 45,050 | +7,050 | 0.06% | 100,011 |
| 2020-09-10 | 2020-09-08 | 2.740 | 38,000 | -7,450 | 0.05% | 104,120 |
| 2020-09-04 | 2020-09-02 | 2.580 | 45,450 | +150 | 0.06% | 117,261 |
| 2020-08-06 | 2020-08-04 | 2.500 | 45,300 | -1,500 | 0.06% | 113,250 |
| 2020-08-05 | 2020-08-03 | 2.300 | 46,800 | +1,500 | 0.07% | 107,640 |
| 2020-07-27 | 2020-07-23 | 2.300 | 45,300 | +4,650 | 0.06% | 104,190 |
| 2020-07-08 | 2020-07-06 | 2.320 | 40,650 | +4,600 | 0.06% | 94,308 |
| 2020-06-22 | 2020-06-18 | 2.560 | 36,050 | -6,750 | 0.05% | 92,288 |
| 2020-06-15 | 2020-06-11 | 2.420 | 42,800 | +6,350 | 0.06% | 103,576 |
| 2020-05-29 | 2020-05-27 | 3.000 | 36,450 | +5,150 | 0.05% | 109,350 |
| 2020-05-27 | 2020-05-25 | 2.940 | 31,300 | +3,000 | 0.04% | 92,022 |
| 2020-05-13 | 2020-05-11 | 3.440 | 28,300 | -6,050 | 0.04% | 97,352 |
| 2020-05-12 | 2020-05-08 | 2.600 | 34,350 | +3,350 | 0.05% | 89,310 |
| 2020-04-16 | 2020-04-14 | 3.160 | 31,000 | +6,700 | 0.04% | 97,960 |
| 2020-03-31 | 2020-03-27 | 3.200 | 24,300 | +750 | 0.03% | 77,760 |
| 2020-02-28 | 2020-02-26 | 3.560 | 23,550 | +2,000 | 0.03% | 83,838 |
| 2020-02-27 | 2020-02-25 | 3.480 | 21,550 | -50 | 0.03% | 74,994 |
| 2020-02-25 | 2020-02-21 | 3.560 | 21,600 | +50 | 0.03% | 76,896 |
| 2020-01-02 | 2019-12-27 | 3.760 | 21,550 | -650 | 0.03% | 81,028 |
| 2019-12-19 | 2019-12-17 | 3.800 | 22,200 | +8,300 | 0.03% | 84,360 |
| 2019-12-03 | 2019-11-29 | 3.960 | 13,900 | +3,850 | 0.02% | 55,044 |
| 2019-10-24 | 2019-10-22 | 4.400 | 10,050 | -950 | 0.01% | 44,220 |
| 2019-10-23 | 2019-10-21 | 4.460 | 11,000 | +950 | 0.02% | 49,060 |
| 2019-10-02 | 2019-09-27 | 4.700 | 10,050 | -200 | 0.01% | 47,235 |
| 2019-09-24 | 2019-09-20 | 5.200 | 10,250 | +150 | 0.01% | 53,300 |
| 2019-09-10 | 2019-09-06 | 4.520 | 10,100 | -1,000 | 0.01% | 45,652 |
| 2019-09-05 | 2019-09-03 | 4.900 | 11,100 | +1,050 | 0.02% | 54,390 |
| 2019-08-12 | 2019-08-08 | 4.000 | 10,050 | -150 | 0.01% | 40,200 |
| 2019-08-09 | 2019-08-07 | 3.800 | 10,200 | +150 | 0.01% | 38,760 |
| 2019-03-13 | 2019-03-11 | 5.600 | 10,050 | +50 | 0.01% | 56,280 |
| 2017-11-24 | 2017-11-22 | 7.400 | 10,000 | +10,000 | 0.02% | 74,000 |
| 2010-11-18 | 2010-11-16 | 48.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy