History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 78,900 | +0 | 0.04% | 100,992 |
| 2025-10-13 | 2025-10-09 | 1.260 | 78,900 | +0 | 0.04% | 99,414 |
| 2025-10-10 | 2025-10-08 | 1.390 | 78,900 | +0 | 0.04% | 109,671 |
| 2025-10-09 | 2025-10-06 | 1.440 | 78,900 | +0 | 0.04% | 113,616 |
| 2025-10-08 | 2025-10-03 | 1.450 | 78,900 | +0 | 0.04% | 114,405 |
| 2025-10-06 | 2025-10-02 | 1.480 | 78,900 | +0 | 0.04% | 116,772 |
| 2025-10-03 | 2025-09-30 | 1.490 | 78,900 | +0 | 0.04% | 117,561 |
| 2025-10-02 | 2025-09-29 | 1.480 | 78,900 | +0 | 0.04% | 116,772 |
| 2025-09-30 | 2025-09-26 | 1.520 | 78,900 | +0 | 0.04% | 119,928 |
| 2025-09-29 | 2025-09-25 | 1.600 | 78,900 | +0 | 0.04% | 126,240 |
| 2025-09-26 | 2025-09-24 | 1.430 | 78,900 | +0 | 0.04% | 112,827 |
| 2025-09-25 | 2025-09-23 | 1.330 | 78,900 | +0 | 0.04% | 104,937 |
| 2025-09-24 | 2025-09-22 | 1.330 | 78,900 | +0 | 0.04% | 104,937 |
| 2025-09-23 | 2025-09-19 | 1.310 | 78,900 | +0 | 0.04% | 103,359 |
| 2025-09-22 | 2025-09-18 | 1.310 | 78,900 | +0 | 0.04% | 103,359 |
| 2025-09-19 | 2025-09-17 | 1.370 | 78,900 | +0 | 0.04% | 108,093 |
| 2025-09-18 | 2025-09-16 | 1.100 | 78,900 | +0 | 0.04% | 86,790 |
| 2025-09-17 | 2025-09-15 | 1.060 | 78,900 | +0 | 0.04% | 83,634 |
| 2025-09-16 | 2025-09-12 | 1.170 | 78,900 | +0 | 0.04% | 92,313 |
| 2025-09-15 | 2025-09-11 | 1.340 | 78,900 | +0 | 0.04% | 105,726 |
| 2025-09-12 | 2025-09-10 | 1.340 | 78,900 | +0 | 0.04% | 105,726 |
| 2025-09-11 | 2025-09-09 | 1.490 | 78,900 | +0 | 0.04% | 117,561 |
| 2025-09-10 | 2025-09-08 | 1.480 | 78,900 | +0 | 0.04% | 116,772 |
| 2025-09-09 | 2025-09-05 | 1.470 | 78,900 | +0 | 0.04% | 115,983 |
| 2025-09-08 | 2025-09-04 | 1.550 | 78,900 | +0 | 0.04% | 122,295 |
| 2025-09-05 | 2025-09-03 | 1.400 | 78,900 | +0 | 0.04% | 110,460 |
| 2025-09-04 | 2025-09-02 | 1.390 | 78,900 | +0 | 0.04% | 109,671 |
| 2025-09-03 | 2025-09-01 | 1.400 | 78,900 | +0 | 0.04% | 110,460 |
| 2025-09-02 | 2025-08-29 | 1.870 | 78,900 | +0 | 0.04% | 147,543 |
| 2025-09-01 | 2025-08-28 | 1.090 | 78,900 | +0 | 0.04% | 86,001 |
| 2025-08-29 | 2025-08-27 | 1.000 | 78,900 | +0 | 0.04% | 78,900 |
| 2025-08-28 | 2025-08-26 | 0.960 | 78,900 | +0 | 0.04% | 75,744 |
| 2025-08-27 | 2025-08-25 | 0.910 | 78,900 | +0 | 0.04% | 71,799 |
| 2025-08-26 | 2025-08-22 | 0.880 | 78,900 | +0 | 0.04% | 69,432 |
| 2025-08-25 | 2025-08-21 | 0.860 | 78,900 | +0 | 0.04% | 67,854 |
| 2025-08-22 | 2025-08-20 | 0.820 | 78,900 | +0 | 0.04% | 64,698 |
| 2025-08-21 | 2025-08-19 | 0.770 | 78,900 | +0 | 0.04% | 60,753 |
| 2025-08-20 | 2025-08-18 | 0.770 | 78,900 | +0 | 0.04% | 60,753 |
| 2025-08-19 | 2025-08-15 | 0.700 | 78,900 | +0 | 0.04% | 55,230 |
| 2025-08-18 | 2025-08-14 | 0.610 | 78,900 | +0 | 0.04% | 48,129 |
| 2025-08-15 | 2025-08-13 | 0.620 | 78,900 | +0 | 0.04% | 48,918 |
| 2025-08-14 | 2025-08-12 | 0.660 | 78,900 | +0 | 0.04% | 52,074 |
| 2025-08-13 | 2025-08-11 | 0.690 | 78,900 | +0 | 0.04% | 54,441 |
| 2025-08-12 | 2025-08-08 | 0.680 | 78,900 | +0 | 0.04% | 53,652 |
| 2025-08-11 | 2025-08-07 | 0.690 | 78,900 | +0 | 0.04% | 54,441 |
| 2025-08-08 | 2025-08-06 | 0.680 | 78,900 | +0 | 0.04% | 53,652 |
| 2025-08-07 | 2025-08-05 | 0.540 | 78,900 | +0 | 0.04% | 42,606 |
| 2025-08-06 | 2025-08-04 | 0.540 | 78,900 | +0 | 0.04% | 42,606 |
| 2025-08-05 | 2025-08-01 | 0.540 | 78,900 | +0 | 0.04% | 42,606 |
| 2025-08-04 | 2025-07-31 | 0.510 | 78,900 | +0 | 0.04% | 40,239 |
| 2025-08-01 | 2025-07-30 | 0.500 | 78,900 | +0 | 0.04% | 39,450 |
| 2025-07-31 | 2025-07-29 | 0.500 | 78,900 | +0 | 0.04% | 39,450 |
| 2025-07-30 | 2025-07-28 | 0.500 | 78,900 | +0 | 0.04% | 39,450 |
| 2025-07-29 | 2025-07-25 | 0.455 | 78,900 | +0 | 0.04% | 35,900 |
| 2025-07-28 | 2025-07-24 | 0.440 | 78,900 | +0 | 0.04% | 34,716 |
| 2025-07-25 | 2025-07-23 | 0.420 | 78,900 | +0 | 0.04% | 33,138 |
| 2025-07-24 | 2025-07-22 | 0.415 | 78,900 | +0 | 0.04% | 32,744 |
| 2025-07-23 | 2025-07-21 | 0.410 | 78,900 | +0 | 0.04% | 32,349 |
| 2025-07-22 | 2025-07-18 | 0.400 | 78,900 | +0 | 0.04% | 31,560 |
| 2025-07-21 | 2025-07-17 | 0.400 | 78,900 | +0 | 0.04% | 31,560 |
| 2025-07-18 | 2025-07-16 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-07-17 | 2025-07-15 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-07-16 | 2025-07-14 | 0.405 | 78,900 | +0 | 0.04% | 31,955 |
| 2025-07-15 | 2025-07-11 | 0.405 | 78,900 | +0 | 0.04% | 31,955 |
| 2025-07-14 | 2025-07-10 | 0.420 | 78,900 | +0 | 0.04% | 33,138 |
| 2025-07-11 | 2025-07-09 | 0.425 | 78,900 | +0 | 0.04% | 33,532 |
| 2025-07-10 | 2025-07-08 | 0.430 | 78,900 | +0 | 0.04% | 33,927 |
| 2025-07-09 | 2025-07-07 | 0.435 | 78,900 | +0 | 0.04% | 34,322 |
| 2025-07-08 | 2025-07-04 | 0.435 | 78,900 | +0 | 0.04% | 34,322 |
| 2025-07-07 | 2025-07-03 | 0.435 | 78,900 | +0 | 0.04% | 34,322 |
| 2025-07-04 | 2025-07-02 | 0.430 | 78,900 | +0 | 0.04% | 33,927 |
| 2025-07-03 | 2025-06-30 | 0.375 | 78,900 | +0 | 0.04% | 29,588 |
| 2025-07-02 | 2025-06-27 | 0.430 | 78,900 | +0 | 0.04% | 33,927 |
| 2025-06-30 | 2025-06-26 | 0.435 | 78,900 | +0 | 0.04% | 34,322 |
| 2025-06-27 | 2025-06-25 | 0.385 | 78,900 | +0 | 0.04% | 30,376 |
| 2025-06-26 | 2025-06-24 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-06-25 | 2025-06-23 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-06-24 | 2025-06-20 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-06-23 | 2025-06-19 | 0.375 | 78,900 | +0 | 0.04% | 29,588 |
| 2025-06-20 | 2025-06-18 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-06-19 | 2025-06-17 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2025-06-18 | 2025-06-16 | 0.405 | 78,900 | +0 | 0.04% | 31,955 |
| 2025-06-17 | 2025-06-13 | 0.405 | 78,900 | +0 | 0.04% | 31,955 |
| 2025-06-16 | 2025-06-12 | 0.375 | 78,900 | +0 | 0.04% | 29,588 |
| 2025-06-13 | 2025-06-11 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-06-12 | 2025-06-10 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-11 | 2025-06-09 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-10 | 2025-06-06 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-09 | 2025-06-05 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-06 | 2025-06-04 | 0.335 | 78,900 | +0 | 0.04% | 26,432 |
| 2025-06-05 | 2025-06-03 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-04 | 2025-06-02 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-03 | 2025-05-30 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-06-02 | 2025-05-29 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2025-05-30 | 2025-05-28 | 0.325 | 78,900 | +0 | 0.04% | 25,642 |
| 2025-05-29 | 2025-05-27 | 0.305 | 78,900 | +0 | 0.04% | 24,064 |
| 2025-05-28 | 2025-05-26 | 0.305 | 78,900 | +0 | 0.04% | 24,064 |
| 2025-05-27 | 2025-05-23 | 0.310 | 78,900 | +0 | 0.04% | 24,459 |
| 2025-05-26 | 2025-05-22 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2025-05-23 | 2025-05-21 | 0.320 | 78,900 | +0 | 0.04% | 25,248 |
| 2025-05-22 | 2025-05-20 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-05-21 | 2025-05-19 | 0.335 | 78,900 | +0 | 0.04% | 26,432 |
| 2025-05-20 | 2025-05-16 | 0.335 | 78,900 | +0 | 0.04% | 26,432 |
| 2025-05-19 | 2025-05-15 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-05-16 | 2025-05-14 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-05-15 | 2025-05-13 | 0.355 | 78,900 | +0 | 0.04% | 28,010 |
| 2025-05-14 | 2025-05-12 | 0.355 | 78,900 | +0 | 0.04% | 28,010 |
| 2025-05-13 | 2025-05-09 | 0.355 | 78,900 | +0 | 0.04% | 28,010 |
| 2025-05-12 | 2025-05-08 | 0.360 | 78,900 | +0 | 0.04% | 28,404 |
| 2025-05-09 | 2025-05-07 | 0.360 | 78,900 | +0 | 0.04% | 28,404 |
| 2025-05-08 | 2025-05-06 | 0.360 | 78,900 | +0 | 0.04% | 28,404 |
| 2025-05-07 | 2025-05-02 | 0.360 | 78,900 | +0 | 0.04% | 28,404 |
| 2025-05-06 | 2025-04-30 | 0.360 | 78,900 | +0 | 0.04% | 28,404 |
| 2025-05-02 | 2025-04-29 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-04-30 | 2025-04-28 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-04-29 | 2025-04-25 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-04-28 | 2025-04-24 | 0.335 | 78,900 | +0 | 0.04% | 26,432 |
| 2025-04-25 | 2025-04-23 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-04-24 | 2025-04-22 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-04-23 | 2025-04-17 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-04-22 | 2025-04-16 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-04-17 | 2025-04-15 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-04-16 | 2025-04-14 | 0.335 | 78,900 | +0 | 0.04% | 26,432 |
| 2025-04-15 | 2025-04-11 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-04-14 | 2025-04-10 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-04-11 | 2025-04-09 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2025-04-10 | 2025-04-08 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2025-04-09 | 2025-04-07 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2025-04-08 | 2025-04-03 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-04-07 | 2025-04-02 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-04-03 | 2025-04-01 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-04-02 | 2025-03-31 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-04-01 | 2025-03-28 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-31 | 2025-03-27 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-28 | 2025-03-26 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-27 | 2025-03-25 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-26 | 2025-03-24 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-25 | 2025-03-21 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-24 | 2025-03-20 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-21 | 2025-03-19 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-20 | 2025-03-18 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2025-03-19 | 2025-03-17 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2025-03-18 | 2025-03-14 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2025-03-17 | 2025-03-13 | 0.310 | 78,900 | +0 | 0.04% | 24,459 |
| 2025-03-14 | 2025-03-12 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-03-13 | 2025-03-11 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-03-12 | 2025-03-10 | 0.265 | 78,900 | +0 | 0.04% | 20,908 |
| 2025-03-11 | 2025-03-07 | 0.275 | 78,900 | +0 | 0.04% | 21,698 |
| 2025-03-10 | 2025-03-06 | 0.223 | 78,900 | +0 | 0.04% | 17,595 |
| 2025-03-07 | 2025-03-05 | 0.224 | 78,900 | +0 | 0.04% | 17,674 |
| 2025-03-06 | 2025-03-04 | 0.225 | 78,900 | +0 | 0.04% | 17,752 |
| 2025-03-05 | 2025-03-03 | 0.226 | 78,900 | +0 | 0.04% | 17,831 |
| 2025-03-04 | 2025-02-28 | 0.228 | 78,900 | +0 | 0.04% | 17,989 |
| 2025-03-03 | 2025-02-27 | 0.229 | 78,900 | +0 | 0.04% | 18,068 |
| 2025-02-28 | 2025-02-26 | 0.230 | 78,900 | +0 | 0.04% | 18,147 |
| 2025-02-27 | 2025-02-25 | 0.231 | 78,900 | +0 | 0.04% | 18,226 |
| 2025-02-26 | 2025-02-24 | 0.232 | 78,900 | +0 | 0.04% | 18,305 |
| 2025-02-25 | 2025-02-21 | 0.235 | 78,900 | +0 | 0.04% | 18,542 |
| 2025-02-24 | 2025-02-20 | 0.237 | 78,900 | +0 | 0.04% | 18,699 |
| 2025-02-21 | 2025-02-19 | 0.245 | 78,900 | +0 | 0.04% | 19,330 |
| 2025-02-20 | 2025-02-18 | 0.246 | 78,900 | +0 | 0.04% | 19,409 |
| 2025-02-19 | 2025-02-17 | 0.248 | 78,900 | +0 | 0.04% | 19,567 |
| 2025-02-18 | 2025-02-14 | 0.248 | 78,900 | +0 | 0.04% | 19,567 |
| 2025-02-17 | 2025-02-13 | 0.249 | 78,900 | +0 | 0.04% | 19,646 |
| 2025-02-14 | 2025-02-12 | 0.255 | 78,900 | +0 | 0.04% | 20,120 |
| 2025-02-13 | 2025-02-11 | 0.260 | 78,900 | +0 | 0.04% | 20,514 |
| 2025-02-12 | 2025-02-10 | 0.270 | 78,900 | +0 | 0.04% | 21,303 |
| 2025-02-11 | 2025-02-07 | 0.280 | 78,900 | +0 | 0.04% | 22,092 |
| 2025-02-10 | 2025-02-06 | 0.295 | 78,900 | +0 | 0.04% | 23,276 |
| 2025-02-07 | 2025-02-05 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-02-06 | 2025-02-04 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-02-05 | 2025-02-03 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-02-04 | 2025-01-28 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-02-03 | 2025-01-24 | 0.300 | 78,900 | +0 | 0.04% | 23,670 |
| 2025-01-27 | 2025-01-23 | 0.305 | 78,900 | +0 | 0.04% | 24,064 |
| 2025-01-24 | 2025-01-22 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-23 | 2025-01-21 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-22 | 2025-01-20 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-21 | 2025-01-17 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-20 | 2025-01-16 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-17 | 2025-01-15 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-16 | 2025-01-14 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-15 | 2025-01-13 | 0.315 | 78,900 | +0 | 0.04% | 24,854 |
| 2025-01-14 | 2025-01-10 | 0.310 | 78,900 | +0 | 0.04% | 24,459 |
| 2025-01-13 | 2025-01-09 | 0.310 | 78,900 | +0 | 0.04% | 24,459 |
| 2025-01-10 | 2025-01-08 | 0.310 | 78,900 | +0 | 0.04% | 24,459 |
| 2025-01-09 | 2025-01-07 | 0.325 | 78,900 | +0 | 0.04% | 25,642 |
| 2025-01-08 | 2025-01-06 | 0.325 | 78,900 | +0 | 0.04% | 25,642 |
| 2025-01-07 | 2025-01-03 | 0.325 | 78,900 | +0 | 0.04% | 25,642 |
| 2025-01-06 | 2025-01-02 | 0.325 | 78,900 | +0 | 0.04% | 25,642 |
| 2025-01-03 | 2024-12-31 | 0.305 | 78,900 | +0 | 0.04% | 24,064 |
| 2025-01-02 | 2024-12-27 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2024-12-30 | 2024-12-24 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2024-12-27 | 2024-12-20 | 0.330 | 78,900 | +0 | 0.04% | 26,037 |
| 2024-12-23 | 2024-12-19 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2024-12-20 | 2024-12-18 | 0.345 | 78,900 | +0 | 0.04% | 27,220 |
| 2024-12-19 | 2024-12-17 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2024-12-18 | 2024-12-16 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2024-12-17 | 2024-12-13 | 0.340 | 78,900 | +0 | 0.04% | 26,826 |
| 2024-12-16 | 2024-12-12 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2024-12-13 | 2024-12-11 | 0.350 | 78,900 | +0 | 0.04% | 27,615 |
| 2024-12-12 | 2024-12-10 | 0.380 | 78,900 | +0 | 0.04% | 29,982 |
| 2024-12-11 | 2024-12-09 | 0.380 | 78,900 | +0 | 0.04% | 29,982 |
| 2024-12-10 | 2024-12-06 | 0.380 | 78,900 | +0 | 0.04% | 29,982 |
| 2024-12-09 | 2024-12-05 | 0.385 | 78,900 | +0 | 0.04% | 30,376 |
| 2024-12-06 | 2024-12-04 | 0.385 | 78,900 | +0 | 0.04% | 30,376 |
| 2024-12-05 | 2024-12-03 | 0.380 | 78,900 | +0 | 0.04% | 29,982 |
| 2024-12-04 | 2024-12-02 | 0.380 | 78,900 | +0 | 0.04% | 29,982 |
| 2024-12-03 | 2024-11-29 | 0.385 | 78,900 | +0 | 0.04% | 30,376 |
| 2024-12-02 | 2024-11-28 | 0.385 | 78,900 | +0 | 0.04% | 30,376 |
| 2024-11-29 | 2024-11-27 | 0.390 | 78,900 | +0 | 0.04% | 30,771 |
| 2024-11-28 | 2024-11-26 | 0.355 | 78,900 | +0 | 0.04% | 28,010 |
| 2024-11-27 | 2024-11-25 | 0.365 | 78,900 | +0 | 0.04% | 28,798 |
| 2024-11-26 | 2024-11-22 | 0.365 | 78,900 | +0 | 0.04% | 28,798 |
| 2024-11-25 | 2024-11-21 | 0.395 | 78,900 | +0 | 0.04% | 31,166 |
| 2024-11-22 | 2024-11-20 | 0.395 | 78,900 | +0 | 0.04% | 31,166 |
| 2024-11-21 | 2024-11-19 | 0.400 | 78,900 | +0 | 0.04% | 31,560 |
| 2024-11-20 | 2024-11-18 | 0.400 | 78,900 | +0 | 0.04% | 31,560 |
| 2024-11-19 | 2024-11-15 | 0.420 | 78,900 | +0 | 0.04% | 33,138 |
| 2024-11-18 | 2024-11-14 | 0.425 | 78,900 | +0 | 0.04% | 33,532 |
| 2024-11-15 | 2024-11-13 | 0.435 | 78,900 | +0 | 0.04% | 34,322 |
| 2024-11-14 | 2024-11-12 | 0.435 | 78,900 | -12,000 | 0.04% | 34,322 |
| 2024-10-08 | 2024-10-04 | 0.380 | 90,900 | -2,500 | 0.05% | 34,542 |
| 2024-03-27 | 2024-03-25 | 0.350 | 93,400 | +12,000 | 0.05% | 32,690 |
| 2024-03-26 | 2024-03-22 | 0.440 | 81,400 | -46,000 | 0.04% | 35,816 |
| 2024-02-27 | 2024-02-23 | 0.305 | 127,400 | -2,000 | 0.06% | 38,857 |
| 2024-02-26 | 2024-02-22 | 0.300 | 129,400 | +2,000 | 0.06% | 38,820 |
| 2024-01-25 | 2024-01-23 | 0.320 | 127,400 | +2,000 | 0.09% | 40,768 |
| 2024-01-24 | 2024-01-22 | 0.310 | 125,400 | +2,000 | 0.09% | 38,874 |
| 2024-01-15 | 2024-01-11 | 0.315 | 123,400 | +42,000 | 0.09% | 38,871 |
| 2023-12-20 | 2023-12-18 | 0.380 | 81,400 | -4,000 | 0.06% | 30,932 |
| 2023-12-18 | 2023-12-14 | 0.385 | 85,400 | +4,000 | 0.06% | 32,879 |
| 2023-09-04 | 2023-08-30 | 0.480 | 81,400 | -4,000 | 0.07% | 39,072 |
| 2023-08-31 | 2023-08-29 | 0.500 | 85,400 | +4,000 | 0.07% | 42,700 |
| 2023-06-29 | 2023-06-27 | 0.355 | 81,400 | -2,000 | 0.07% | 28,897 |
| 2023-06-27 | 2023-06-23 | 0.375 | 83,400 | +2,000 | 0.07% | 31,275 |
| 2022-07-05 | 2022-06-30 | 1.590 | 81,400 | -2,000 | 0.07% | 129,426 |
| 2022-06-21 | 2022-06-17 | 1.940 | 83,400 | +2,000 | 0.07% | 161,796 |
| 2022-06-10 | 2022-06-08 | 2.070 | 81,400 | -20,000 | 0.07% | 168,498 |
| 2022-05-16 | 2022-05-12 | 1.960 | 101,400 | +20,000 | 0.09% | 198,744 |
| 2019-12-06 | 2019-12-04 | 4.300 | 81,400 | -250 | 0.12% | 350,020 |
| 2019-03-05 | 2019-03-01 | 6.200 | 81,650 | -4,000 | 0.12% | 506,230 |
| 2019-02-25 | 2019-02-21 | 5.100 | 85,650 | -6,600 | 0.12% | 436,815 |
| 2019-02-22 | 2019-02-20 | 4.320 | 92,250 | +6,600 | 0.13% | 398,520 |
| 2018-06-07 | 2018-06-05 | 5.700 | 85,650 | -750 | 0.15% | 488,205 |
| 2017-10-26 | 2017-10-24 | 9.600 | 86,400 | -2,500 | 0.18% | 829,440 |
| 2017-10-25 | 2017-10-23 | 9.700 | 88,900 | +2,500 | 0.18% | 862,330 |
| 2017-10-19 | 2017-10-17 | 9.900 | 86,400 | +2,000 | 0.18% | 855,360 |
| 2017-09-13 | 2017-09-11 | 10.800 | 84,400 | +2,000 | 0.17% | 911,520 |
| 2017-08-31 | 2017-08-29 | 12.200 | 82,400 | -1,000 | 0.17% | 1,005,280 |
| 2017-08-30 | 2017-08-28 | 11.400 | 83,400 | -4,000 | 0.17% | 950,760 |
| 2017-08-28 | 2017-08-24 | 13.200 | 87,400 | -15,000 | 0.18% | 1,153,680 |
| 2017-08-25 | 2017-08-22 | 12.600 | 102,400 | +10,000 | 0.21% | 1,290,240 |
| 2017-08-18 | 2017-08-16 | 11.000 | 92,400 | -10,000 | 0.19% | 1,016,400 |
| 2017-08-17 | 2017-08-15 | 9.900 | 102,400 | -3,000 | 0.21% | 1,013,760 |
| 2017-08-16 | 2017-08-14 | 10.400 | 105,400 | +23,000 | 0.22% | 1,096,160 |
| 2017-08-15 | 2017-08-11 | 11.400 | 82,400 | -8,750 | 0.17% | 939,360 |
| 2017-08-14 | 2017-08-10 | 11.600 | 91,150 | +5,000 | 0.19% | 1,057,340 |
| 2017-08-11 | 2017-08-09 | 10.200 | 86,150 | -7,500 | 0.18% | 878,730 |
| 2017-07-11 | 2017-07-07 | 7.600 | 93,650 | -25,000 | 0.19% | 711,740 |
| 2017-07-05 | 2017-07-03 | 7.700 | 118,650 | +25,000 | 0.24% | 913,605 |
| 2017-06-27 | 2017-06-23 | 9.200 | 93,650 | -500 | 0.19% | 861,580 |
| 2017-06-26 | 2017-06-22 | 7.700 | 94,150 | -50,000 | 0.19% | 724,955 |
| 2017-06-22 | 2017-06-20 | 7.600 | 144,150 | +25,000 | 0.30% | 1,095,540 |
| 2017-06-21 | 2017-06-19 | 7.400 | 119,150 | +25,000 | 0.24% | 881,710 |
| 2017-06-14 | 2017-06-12 | 7.400 | 94,150 | -1,500 | 0.19% | 696,710 |
| 2017-06-12 | 2017-06-08 | 7.700 | 95,650 | +1,500 | 0.20% | 736,505 |
| 2017-06-08 | 2017-06-06 | 7.100 | 94,150 | -15,000 | 0.19% | 668,465 |
| 2017-06-01 | 2017-05-29 | 7.400 | 109,150 | -100,000 | 0.22% | 807,710 |
| 2017-05-31 | 2017-05-26 | 7.500 | 209,150 | -17,500 | 0.43% | 1,568,625 |
| 2017-05-29 | 2017-05-25 | 7.500 | 226,650 | +7,500 | 0.46% | 1,699,875 |
| 2017-05-26 | 2017-05-24 | 7.600 | 219,150 | +50,000 | 0.45% | 1,665,540 |
| 2017-05-25 | 2017-05-23 | 7.800 | 169,150 | -6,400 | 0.35% | 1,319,370 |
| 2017-05-24 | 2017-05-22 | 8.200 | 175,550 | +70,400 | 0.36% | 1,439,510 |
| 2017-05-23 | 2017-05-19 | 9.100 | 105,150 | -29,500 | 0.22% | 956,865 |
| 2017-05-22 | 2017-05-18 | 8.800 | 134,650 | +31,000 | 0.28% | 1,184,920 |
| 2017-05-18 | 2017-05-16 | 9.200 | 103,650 | -1,300 | 0.21% | 953,580 |
| 2017-05-16 | 2017-05-12 | 9.200 | 104,950 | -14,050 | 0.26% | 965,540 |
| 2017-05-15 | 2017-05-11 | 8.600 | 119,000 | +29,150 | 0.29% | 1,023,400 |
| 2017-05-12 | 2017-05-10 | 9.300 | 89,850 | -10,300 | 0.22% | 835,605 |
| 2017-05-10 | 2017-05-08 | 7.000 | 100,150 | +5,000 | 0.24% | 701,050 |
| 2017-05-09 | 2017-05-05 | 7.300 | 95,150 | +6,500 | 0.23% | 694,595 |
| 2017-05-04 | 2017-04-28 | 9.500 | 88,650 | +2,000 | 0.22% | 842,175 |
| 2017-04-25 | 2017-04-21 | 10.200 | 86,650 | -3,350 | 0.21% | 883,830 |
| 2017-04-24 | 2017-04-20 | 10.400 | 90,000 | +2,000 | 0.22% | 936,000 |
| 2017-04-18 | 2017-04-12 | 11.200 | 88,000 | -150 | 0.21% | 985,600 |
| 2017-04-13 | 2017-04-11 | 11.200 | 88,150 | +4,000 | 0.22% | 987,280 |
| 2017-04-12 | 2017-04-10 | 11.800 | 84,150 | -3,000 | 0.21% | 992,970 |
| 2017-04-11 | 2017-04-07 | 11.800 | 87,150 | +3,000 | 0.21% | 1,028,370 |
| 2017-04-03 | 2017-03-30 | 12.000 | 84,150 | -1,500 | 0.21% | 1,009,800 |
| 2017-03-30 | 2017-03-28 | 16.000 | 85,650 | +1,500 | 0.21% | 1,370,400 |
| 2017-03-29 | 2017-03-27 | 18.200 | 84,150 | +1,000 | 0.21% | 1,531,530 |
| 2017-03-16 | 2017-03-14 | 17.800 | 83,150 | +1,000 | 0.20% | 1,480,070 |
| 2017-02-20 | 2017-02-16 | 22.600 | 82,150 | -5,000 | 0.20% | 1,856,590 |
| 2017-02-17 | 2017-02-15 | 22.400 | 87,150 | +5,000 | 0.21% | 1,952,160 |
| 2017-02-09 | 2017-02-07 | 24.400 | 82,150 | -1,100 | 0.20% | 2,004,460 |
| 2017-02-07 | 2017-02-03 | 26.200 | 83,250 | -3,500 | 0.20% | 2,181,150 |
| 2017-01-24 | 2017-01-20 | 31.000 | 86,750 | -1,200 | 0.21% | 2,689,250 |
| 2017-01-17 | 2017-01-13 | 32.000 | 87,950 | -200 | 0.21% | 2,814,400 |
| 2016-12-30 | 2016-12-28 | 33.200 | 88,150 | -2,150 | 0.22% | 2,926,580 |
| 2016-11-29 | 2016-11-25 | 39.200 | 90,300 | +900 | 0.22% | 3,539,760 |
| 2016-11-28 | 2016-11-24 | 40.400 | 89,400 | +1,250 | 0.22% | 3,611,760 |
| 2016-11-23 | 2016-11-21 | 40.200 | 88,150 | -5,500 | 0.22% | 3,543,630 |
| 2016-11-04 | 2016-11-02 | 31.400 | 93,650 | -4,600 | 0.23% | 2,940,610 |
| 2016-11-01 | 2016-10-28 | 32.200 | 98,250 | -2,500 | 0.24% | 3,163,650 |
| 2016-10-27 | 2016-10-25 | 34.000 | 100,750 | -500 | 0.25% | 3,425,500 |
| 2016-10-26 | 2016-10-24 | 34.600 | 101,250 | -5,000 | 0.25% | 3,503,250 |
| 2016-10-25 | 2016-10-20 | 31.400 | 106,250 | -1,200 | 0.26% | 3,336,250 |
| 2016-10-24 | 2016-10-19 | 29.800 | 107,450 | -3,800 | 0.26% | 3,202,010 |
| 2016-10-19 | 2016-10-17 | 27.800 | 111,250 | -100 | 0.27% | 3,092,750 |
| 2016-10-17 | 2016-10-13 | 27.600 | 111,350 | -2,150 | 0.27% | 3,073,260 |
| 2016-09-23 | 2016-09-21 | 29.600 | 113,500 | -12,400 | 0.28% | 3,359,600 |
| 2016-09-22 | 2016-09-20 | 27.800 | 125,900 | +12,400 | 0.31% | 3,500,020 |
| 2016-09-12 | 2016-09-08 | 26.600 | 113,500 | -1,500 | 0.28% | 3,019,100 |
| 2016-09-08 | 2016-09-06 | 26.400 | 115,000 | -100 | 0.28% | 3,036,000 |
| 2016-06-28 | 2016-06-24 | 27.000 | 115,100 | -21,500 | 0.30% | 3,107,700 |
| 2016-06-27 | 2016-06-23 | 28.400 | 136,600 | -5,000 | 0.35% | 3,879,440 |
| 2016-06-24 | 2016-06-22 | 28.400 | 141,600 | -6,000 | 0.36% | 4,021,440 |
| 2016-06-23 | 2016-06-21 | 28.400 | 147,600 | -11,500 | 0.38% | 4,191,840 |
| 2016-06-22 | 2016-06-20 | 30.400 | 159,100 | -10,600 | 0.41% | 4,836,640 |
| 2016-06-21 | 2016-06-17 | 30.600 | 169,700 | -20,150 | 0.44% | 5,192,820 |
| 2016-06-20 | 2016-06-16 | 31.400 | 189,850 | -800 | 0.49% | 5,961,290 |
| 2016-06-02 | 2016-05-31 | 35.600 | 190,650 | +1,500 | 0.49% | 6,787,140 |
| 2016-05-24 | 2016-05-20 | 35.600 | 189,150 | -5,000 | 0.48% | 6,733,740 |
| 2016-05-23 | 2016-05-19 | 37.200 | 194,150 | +5,000 | 0.50% | 7,222,380 |
| 2016-05-19 | 2016-05-17 | 38.600 | 189,150 | +5,000 | 0.48% | 7,301,190 |
| 2016-03-31 | 2016-03-29 | 51.400 | 184,150 | +1,000 | 0.47% | 9,465,310 |
| 2016-03-29 | 2016-03-23 | 52.000 | 183,150 | -1,000 | 0.47% | 9,523,800 |
| 2016-03-24 | 2016-03-22 | 48.000 | 184,150 | -1,050 | 0.47% | 8,839,200 |
| 2016-03-23 | 2016-03-21 | 48.000 | 185,200 | +1,050 | 0.47% | 8,889,600 |
| 2016-03-15 | 2016-03-11 | 44.000 | 184,150 | -1,500 | 0.47% | 8,102,600 |
| 2016-03-14 | 2016-03-10 | 41.800 | 185,650 | +3,000 | 0.48% | 7,760,170 |
| 2016-01-26 | 2016-01-22 | 38.200 | 182,650 | +3,100 | 0.47% | 6,977,230 |
| 2016-01-25 | 2016-01-21 | 38.000 | 179,550 | -4,000 | 0.46% | 6,822,900 |
| 2016-01-14 | 2016-01-12 | 44.800 | 183,550 | -4,000 | 0.47% | 8,223,040 |
| 2016-01-13 | 2016-01-11 | 47.600 | 187,550 | -5,400 | 0.48% | 8,927,380 |
| 2016-01-11 | 2016-01-07 | 49.800 | 192,950 | -7,000 | 0.49% | 9,608,910 |
| 2015-12-15 | 2015-12-11 | 56.200 | 199,950 | -500 | 0.51% | 11,237,190 |
| 2015-11-30 | 2015-11-26 | 53.000 | 200,450 | -1,550 | 0.51% | 10,623,850 |
| 2015-11-26 | 2015-11-24 | 53.600 | 202,000 | -1,100 | 0.52% | 10,827,200 |
| 2015-11-19 | 2015-11-17 | 54.200 | 203,100 | +1,500 | 0.52% | 11,008,020 |
| 2015-11-16 | 2015-11-12 | 56.600 | 201,600 | +1,150 | 0.52% | 11,410,560 |
| 2015-11-13 | 2015-11-11 | 56.800 | 200,450 | +1,000 | 0.51% | 11,385,560 |
| 2015-11-11 | 2015-11-09 | 55.600 | 199,450 | -50 | 0.60% | 11,089,420 |
| 2015-11-05 | 2015-11-03 | 57.800 | 199,500 | -50 | 0.60% | 11,531,100 |
| 2015-11-02 | 2015-10-29 | 57.800 | 199,550 | -3,000 | 0.60% | 11,533,990 |
| 2015-10-27 | 2015-10-23 | 60.000 | 202,550 | -500 | 0.60% | 12,153,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 203,050 | +500 | 0.61% | 12,589,100 |
| 2015-10-23 | 2015-10-20 | 57.400 | 202,550 | +250 | 0.60% | 11,626,370 |
| 2015-10-22 | 2015-10-19 | 57.200 | 202,300 | +1,000 | 0.60% | 11,571,560 |
| 2015-10-20 | 2015-10-16 | 61.400 | 201,300 | +1,000 | 0.60% | 12,359,820 |
| 2015-10-15 | 2015-10-13 | 57.200 | 200,300 | -700 | 0.60% | 11,457,160 |
| 2015-10-14 | 2015-10-12 | 56.800 | 201,000 | +950 | 0.60% | 11,416,800 |
| 2015-09-29 | 2015-09-24 | 51.200 | 200,050 | -950 | 0.60% | 10,242,560 |
| 2015-09-24 | 2015-09-22 | 50.600 | 201,000 | -1,500 | 0.60% | 10,170,600 |
| 2015-09-21 | 2015-09-17 | 49.600 | 202,500 | +1,500 | 0.60% | 10,044,000 |
| 2015-09-15 | 2015-09-11 | 54.400 | 201,000 | -1,000 | 0.60% | 10,934,400 |
| 2015-09-11 | 2015-09-09 | 55.000 | 202,000 | +500 | 0.60% | 11,110,000 |
| 2015-09-10 | 2015-09-08 | 56.400 | 201,500 | -500 | 0.60% | 11,364,600 |
| 2015-09-09 | 2015-09-07 | 49.000 | 202,000 | -1,250 | 0.60% | 9,898,000 |
| 2015-09-08 | 2015-09-04 | 48.000 | 203,250 | -750 | 0.61% | 9,756,000 |
| 2015-09-07 | 2015-09-02 | 49.600 | 204,000 | +2,000 | 0.61% | 10,118,400 |
| 2015-09-02 | 2015-08-31 | 55.200 | 202,000 | +1,000 | 0.60% | 11,150,400 |
| 2015-08-31 | 2015-08-27 | 56.400 | 201,000 | +2,700 | 0.60% | 11,336,400 |
| 2015-08-27 | 2015-08-25 | 53.000 | 198,300 | +1,250 | 0.59% | 10,509,900 |
| 2015-08-26 | 2015-08-24 | 51.200 | 197,050 | -4,250 | 0.59% | 10,088,960 |
| 2015-08-25 | 2015-08-21 | 59.800 | 201,300 | -4,150 | 0.60% | 12,037,740 |
| 2015-08-24 | 2015-08-20 | 65.600 | 205,450 | -550 | 0.61% | 13,477,520 |
| 2015-08-21 | 2015-08-19 | 67.200 | 206,000 | -1,100 | 0.61% | 13,843,200 |
| 2015-08-20 | 2015-08-18 | 70.400 | 207,100 | -1,000 | 0.62% | 14,579,840 |
| 2015-08-19 | 2015-08-17 | 71.400 | 208,100 | -1,000 | 0.62% | 14,858,340 |
| 2015-08-18 | 2015-08-14 | 68.800 | 209,100 | +1,000 | 0.62% | 14,386,080 |
| 2015-08-13 | 2015-08-11 | 69.600 | 208,100 | +1,000 | 0.62% | 14,483,760 |
| 2015-08-11 | 2015-08-07 | 72.600 | 207,100 | -1,000 | 0.62% | 15,035,460 |
| 2015-08-07 | 2015-08-05 | 70.400 | 208,100 | +1,000 | 0.62% | 14,650,240 |
| 2015-08-06 | 2015-08-04 | 73.000 | 207,100 | -19,100 | 0.62% | 15,118,300 |
| 2015-08-04 | 2015-07-31 | 72.000 | 226,200 | -1,400 | 0.68% | 16,286,400 |
| 2015-08-03 | 2015-07-30 | 72.400 | 227,600 | -100 | 0.68% | 16,478,240 |
| 2015-07-30 | 2015-07-28 | 72.400 | 227,700 | -2,400 | 0.68% | 16,485,480 |
| 2015-07-29 | 2015-07-27 | 69.000 | 230,100 | -17,600 | 0.69% | 15,876,900 |
| 2015-07-28 | 2015-07-24 | 73.400 | 247,700 | +4,750 | 0.69% | 18,181,180 |
| 2015-07-27 | 2015-07-23 | 72.200 | 242,950 | +26,700 | 0.67% | 17,540,990 |
| 2015-07-24 | 2015-07-22 | 70.600 | 216,250 | +1,500 | 0.60% | 15,267,250 |
| 2015-07-23 | 2015-07-21 | 78.400 | 214,750 | +500 | 0.60% | 16,836,400 |
| 2015-07-22 | 2015-07-20 | 78.600 | 214,250 | +1,500 | 0.60% | 16,840,050 |
| 2015-07-21 | 2015-07-17 | 83.000 | 212,750 | -500 | 0.59% | 17,658,250 |
| 2015-07-20 | 2015-07-16 | 79.600 | 213,250 | +1,000 | 0.59% | 16,974,700 |
| 2015-07-17 | 2015-07-15 | 77.800 | 212,250 | -850 | 0.59% | 16,513,050 |
| 2015-07-15 | 2015-07-13 | 80.000 | 213,100 | -10,400 | 0.59% | 17,048,000 |
| 2015-07-14 | 2015-07-10 | 75.000 | 223,500 | -9,050 | 0.62% | 16,762,500 |
| 2015-07-13 | 2015-07-09 | 58.400 | 232,550 | +38,500 | 0.65% | 13,580,920 |
| 2015-07-10 | 2015-07-08 | 37.400 | 194,050 | -10,050 | 0.54% | 7,257,470 |
| 2015-07-09 | 2015-07-07 | 50.000 | 204,100 | +2,900 | 0.57% | 10,205,000 |
| 2015-07-08 | 2015-07-06 | 62.600 | 201,200 | -26,500 | 0.56% | 12,595,120 |
| 2015-07-07 | 2015-07-03 | 79.600 | 227,700 | -1,000 | 0.63% | 18,124,920 |
| 2015-07-03 | 2015-06-30 | 91.800 | 228,700 | -4,050 | 0.64% | 20,994,660 |
| 2015-07-02 | 2015-06-29 | 91.600 | 232,750 | -600 | 0.65% | 21,319,900 |
| 2015-06-30 | 2015-06-26 | 91.600 | 233,350 | -2,000 | 0.65% | 21,374,860 |
| 2015-06-29 | 2015-06-25 | 111.400 | 235,350 | -250 | 0.65% | 26,217,990 |
| 2015-06-25 | 2015-06-23 | 112.600 | 235,600 | +500 | 0.65% | 26,528,560 |
| 2015-06-24 | 2015-06-22 | 114.000 | 235,100 | +6,300 | 0.65% | 26,801,400 |
| 2015-06-23 | 2015-06-19 | 113.800 | 228,800 | +4,150 | 0.64% | 26,037,440 |
| 2015-06-22 | 2015-06-18 | 116.400 | 224,650 | +10,950 | 0.62% | 26,149,260 |
| 2015-06-19 | 2015-06-17 | 118.200 | 213,700 | +39,650 | 0.59% | 25,259,340 |
| 2015-06-18 | 2015-06-16 | 90.600 | 174,050 | +7,500 | 0.48% | 15,768,930 |
| 2015-06-17 | 2015-06-15 | 83.000 | 166,550 | +28,200 | 0.46% | 13,823,650 |
| 2015-06-16 | 2015-06-12 | 75.200 | 138,350 | +100 | 0.38% | 10,403,920 |
| 2015-06-15 | 2015-06-11 | 72.000 | 138,250 | +1,750 | 0.38% | 9,954,000 |
| 2015-06-12 | 2015-06-10 | 71.400 | 136,500 | -800 | 0.38% | 9,746,100 |
| 2015-06-10 | 2015-06-08 | 73.200 | 137,300 | +2,000 | 0.38% | 10,050,360 |
| 2015-06-09 | 2015-06-05 | 80.200 | 135,300 | +8,000 | 0.38% | 10,851,060 |
| 2015-06-08 | 2015-06-04 | 74.600 | 127,300 | +9,000 | 0.35% | 9,496,580 |
| 2015-06-05 | 2015-06-03 | 76.400 | 118,300 | +55,500 | 0.33% | 9,038,120 |
| 2015-06-04 | 2015-06-02 | 80.800 | 62,800 | +1,500 | 0.17% | 5,074,240 |
| 2015-06-03 | 2015-06-01 | 79.400 | 61,300 | -700 | 0.17% | 4,867,220 |
| 2015-06-02 | 2015-05-29 | 74.400 | 62,000 | +2,000 | 0.17% | 4,612,800 |
| 2015-06-01 | 2015-05-28 | 72.800 | 60,000 | +43,050 | 0.17% | 4,368,000 |
| 2015-05-29 | 2015-05-27 | 67.200 | 16,950 | -2,200 | 0.05% | 1,139,040 |
| 2015-05-28 | 2015-05-26 | 67.400 | 19,150 | +700 | 0.05% | 1,290,710 |
| 2015-05-27 | 2015-05-22 | 55.800 | 18,450 | +500 | 0.05% | 1,029,510 |
| 2015-05-26 | 2015-05-21 | 59.800 | 17,950 | -500 | 0.05% | 1,073,410 |
| 2015-05-21 | 2015-05-19 | 58.600 | 18,450 | -1,000 | 0.05% | 1,081,170 |
| 2015-05-20 | 2015-05-18 | 64.000 | 19,450 | +1,000 | 0.05% | 1,244,800 |
| 2015-05-18 | 2015-05-14 | 69.400 | 18,450 | -500 | 0.05% | 1,280,430 |
| 2015-05-15 | 2015-05-13 | 69.000 | 18,950 | +1,000 | 0.05% | 1,307,550 |
| 2015-05-14 | 2015-05-12 | 70.000 | 17,950 | -1,000 | 0.05% | 1,256,500 |
| 2015-05-13 | 2015-05-11 | 74.400 | 18,950 | +1,000 | 0.05% | 1,409,880 |
| 2015-05-11 | 2015-05-07 | 74.000 | 17,950 | +1,500 | 0.05% | 1,328,300 |
| 2015-05-05 | 2015-04-30 | 91.000 | 16,450 | -100 | 0.05% | 1,496,950 |
| 2015-05-04 | 2015-04-29 | 67.400 | 16,550 | -100 | 0.05% | 1,115,470 |
| 2015-04-30 | 2015-04-28 | 70.600 | 16,650 | -7,050 | 0.05% | 1,175,490 |
| 2015-04-29 | 2015-04-27 | 57.800 | 23,700 | -550 | 0.07% | 1,369,860 |
| 2015-04-28 | 2015-04-24 | 56.800 | 24,250 | -850 | 0.07% | 1,377,400 |
| 2015-04-27 | 2015-04-23 | 57.400 | 25,100 | -5,250 | 0.07% | 1,440,740 |
| 2015-04-24 | 2015-04-22 | 57.000 | 30,350 | -1,500 | 0.08% | 1,729,950 |
| 2015-04-23 | 2015-04-21 | 55.000 | 31,850 | +2,950 | 0.09% | 1,751,750 |
| 2015-04-22 | 2015-04-20 | 53.000 | 28,900 | -500 | 0.08% | 1,531,700 |
| 2015-04-20 | 2015-04-16 | 53.000 | 29,400 | +12,250 | 0.08% | 1,558,200 |
| 2015-04-17 | 2015-04-15 | 53.000 | 17,150 | +10,000 | 0.05% | 908,950 |
| 2015-04-16 | 2015-04-14 | 55.000 | 7,150 | +200 | 0.02% | 393,250 |
| 2015-04-15 | 2015-04-13 | 55.000 | 6,950 | -4,900 | 0.02% | 382,250 |
| 2015-04-13 | 2015-04-09 | 42.200 | 11,850 | -100 | 0.03% | 500,070 |
| 2015-04-10 | 2015-04-08 | 41.600 | 11,950 | -500 | 0.03% | 497,120 |
| 2015-04-02 | 2015-03-31 | 33.000 | 12,450 | -19,450 | 0.03% | 410,850 |
| 2015-01-27 | 2015-01-23 | 31.800 | 31,900 | +4,200 | 0.09% | 1,014,420 |
| 2014-12-05 | 2014-12-03 | 37.200 | 27,700 | +950 | 0.08% | 1,030,440 |
| 2014-12-04 | 2014-12-02 | 37.800 | 26,750 | -1,000 | 0.07% | 1,011,150 |
| 2014-12-02 | 2014-11-28 | 38.400 | 27,750 | +250 | 0.08% | 1,065,600 |
| 2014-11-21 | 2014-11-19 | 40.400 | 27,500 | +1,000 | 0.08% | 1,111,000 |
| 2014-11-14 | 2014-11-12 | 38.000 | 26,500 | +600 | 0.07% | 1,007,000 |
| 2014-11-13 | 2014-11-11 | 38.600 | 25,900 | -600 | 0.07% | 999,740 |
| 2014-11-06 | 2014-11-04 | 40.000 | 26,500 | -2,500 | 0.07% | 1,060,000 |
| 2014-11-03 | 2014-10-30 | 39.200 | 29,000 | +200 | 0.08% | 1,136,800 |
| 2014-10-24 | 2014-10-22 | 34.200 | 28,800 | +150 | 0.08% | 984,960 |
| 2014-10-23 | 2014-10-21 | 37.000 | 28,650 | +250 | 0.08% | 1,060,050 |
| 2014-10-22 | 2014-10-20 | 36.400 | 28,400 | -1,000 | 0.08% | 1,033,760 |
| 2014-10-15 | 2014-10-13 | 31.800 | 29,400 | +250 | 0.08% | 934,920 |
| 2014-10-14 | 2014-10-10 | 29.800 | 29,150 | +250 | 0.08% | 868,670 |
| 2014-10-10 | 2014-10-08 | 29.200 | 28,900 | +2,000 | 0.08% | 843,880 |
| 2014-10-06 | 2014-09-30 | 31.800 | 26,900 | +1,000 | 0.07% | 855,420 |
| 2014-09-26 | 2014-09-24 | 34.200 | 25,900 | -3,200 | 0.07% | 885,780 |
| 2014-09-24 | 2014-09-22 | 31.600 | 29,100 | +1,000 | 0.08% | 919,560 |
| 2014-09-18 | 2014-09-16 | 33.800 | 28,100 | +1,100 | 0.08% | 949,780 |
| 2014-09-17 | 2014-09-15 | 35.800 | 27,000 | -1,600 | 0.07% | 966,600 |
| 2014-09-16 | 2014-09-12 | 31.400 | 28,600 | -12,100 | 0.08% | 898,040 |
| 2014-09-15 | 2014-09-11 | 24.600 | 40,700 | -6,500 | 0.11% | 1,001,220 |
| 2014-08-15 | 2014-08-13 | 20.400 | 47,200 | +5,000 | 0.13% | 962,880 |
| 2014-06-10 | 2014-06-06 | 20.800 | 42,200 | -2,500 | 0.12% | 877,760 |
| 2014-06-04 | 2014-05-30 | 20.000 | 44,700 | +2,500 | 0.12% | 894,000 |
| 2014-04-10 | 2014-04-08 | 20.000 | 42,200 | -850 | 0.12% | 844,000 |
| 2013-12-02 | 2013-11-28 | 23.400 | 43,050 | -11,500 | 0.12% | 1,007,370 |
| 2013-04-10 | 2013-04-08 | 18.200 | 54,550 | +2,750 | 0.15% | 992,810 |
| 2013-03-20 | 2013-03-18 | 17.000 | 51,800 | -200 | 0.14% | 880,600 |
| 2013-01-30 | 2013-01-28 | 24.600 | 52,000 | +7,500 | 0.14% | 1,279,200 |
| 2012-12-13 | 2012-12-11 | 15.600 | 44,500 | -1,050 | 0.12% | 694,200 |
| 2012-12-07 | 2012-12-05 | 16.000 | 45,550 | +1,500 | 0.13% | 728,800 |
| 2012-12-04 | 2012-11-30 | 18.400 | 44,050 | +600 | 0.12% | 810,520 |
| 2012-11-21 | 2012-11-19 | 18.200 | 43,450 | +1,500 | 0.12% | 790,790 |
| 2012-11-09 | 2012-11-07 | 19.000 | 41,950 | +1,500 | 0.12% | 797,050 |
| 2012-10-22 | 2012-10-18 | 18.000 | 40,450 | +1,500 | 0.11% | 728,100 |
| 2012-10-19 | 2012-10-17 | 19.800 | 38,950 | +4,650 | 0.11% | 771,210 |
| 2012-09-19 | 2012-09-17 | 19.400 | 34,300 | +1,500 | 0.10% | 665,420 |
| 2012-09-13 | 2012-09-11 | 19.200 | 32,800 | +1,500 | 0.09% | 629,760 |
| 2012-09-12 | 2012-09-10 | 19.000 | 31,300 | +1,500 | 0.09% | 594,700 |
| 2012-09-11 | 2012-09-07 | 19.800 | 29,800 | +1,500 | 0.08% | 590,040 |
| 2012-08-17 | 2012-08-15 | 19.000 | 28,300 | +2,500 | 0.08% | 537,700 |
| 2012-08-14 | 2012-08-10 | 21.200 | 25,800 | +2,000 | 0.07% | 546,960 |
| 2012-08-13 | 2012-08-09 | 20.600 | 23,800 | +3,000 | 0.07% | 490,280 |
| 2012-07-30 | 2012-07-26 | 19.400 | 20,800 | +2,500 | 0.06% | 403,520 |
| 2012-07-27 | 2012-07-25 | 19.200 | 18,300 | +100 | 0.05% | 351,360 |
| 2012-07-25 | 2012-07-23 | 19.600 | 18,200 | +2,500 | 0.05% | 356,720 |
| 2012-07-23 | 2012-07-19 | 20.000 | 15,700 | +50 | 0.04% | 314,000 |
| 2012-07-20 | 2012-07-18 | 19.400 | 15,650 | +2,950 | 0.04% | 303,610 |
| 2012-07-18 | 2012-07-16 | 19.600 | 12,700 | +2,150 | 0.04% | 248,920 |
| 2012-07-11 | 2012-07-09 | 18.200 | 10,550 | +2,650 | 0.03% | 192,010 |
| 2012-03-16 | 2012-03-14 | 25.000 | 7,900 | -250 | 0.02% | 197,500 |
| 2011-12-28 | 2011-12-22 | 20.400 | 8,150 | -1,500 | 0.02% | 166,260 |
| 2011-11-16 | 2011-11-14 | 28.000 | 9,650 | -500 | 0.03% | 270,200 |
| 2011-11-14 | 2011-11-10 | 25.600 | 10,150 | -1,900 | 0.03% | 259,840 |
| 2011-11-09 | 2011-11-07 | 27.400 | 12,050 | -1,000 | 0.03% | 330,170 |
| 2011-11-08 | 2011-11-04 | 27.800 | 13,050 | +2,700 | 0.04% | 362,790 |
| 2011-11-02 | 2011-10-31 | 26.600 | 10,350 | -100 | 0.03% | 275,310 |
| 2011-10-31 | 2011-10-27 | 28.000 | 10,450 | +500 | 0.03% | 292,600 |
| 2011-10-24 | 2011-10-20 | 24.000 | 9,950 | -1,500 | 0.03% | 238,800 |
| 2011-10-20 | 2011-10-18 | 25.600 | 11,450 | +200 | 0.03% | 293,120 |
| 2011-10-19 | 2011-10-17 | 26.800 | 11,250 | +3,000 | 0.03% | 301,500 |
| 2011-10-06 | 2011-10-03 | 25.400 | 8,250 | -150 | 0.02% | 209,550 |
| 2011-08-04 | 2011-08-02 | 49.400 | 8,400 | +1,000 | 0.02% | 414,960 |
| 2011-08-03 | 2011-08-01 | 51.800 | 7,400 | +300 | 0.02% | 383,320 |
| 2011-08-02 | 2011-07-29 | 50.000 | 7,100 | +1,400 | 0.02% | 355,000 |
| 2011-07-05 | 2011-06-30 | 42.000 | 5,700 | -1,000 | 0.02% | 239,400 |
| 2011-06-03 | 2011-06-01 | 44.800 | 6,700 | -50 | 0.02% | 300,160 |
| 2011-06-02 | 2011-05-31 | 46.400 | 6,750 | -250 | 0.02% | 313,200 |
| 2011-05-27 | 2011-05-25 | 45.000 | 7,000 | +400 | 0.02% | 315,000 |
| 2011-05-26 | 2011-05-24 | 46.800 | 6,600 | -2,500 | 0.02% | 308,880 |
| 2011-05-11 | 2011-05-06 | 48.600 | 9,100 | +500 | 0.03% | 442,260 |
| 2011-04-29 | 2011-04-27 | 49.800 | 8,600 | -2,500 | 0.02% | 428,280 |
| 2011-04-26 | 2011-04-20 | 52.400 | 11,100 | -2,500 | 0.03% | 581,640 |
| 2011-04-21 | 2011-04-19 | 51.600 | 13,600 | -1,400 | 0.04% | 701,760 |
| 2011-04-20 | 2011-04-18 | 48.800 | 15,000 | -200 | 0.04% | 732,000 |
| 2011-04-19 | 2011-04-15 | 48.600 | 15,200 | +2,000 | 0.04% | 738,720 |
| 2011-04-18 | 2011-04-14 | 48.600 | 13,200 | +1,750 | 0.04% | 641,520 |
| 2011-04-13 | 2011-04-11 | 48.800 | 11,450 | +2,400 | 0.03% | 558,760 |
| 2011-04-07 | 2011-04-04 | 48.800 | 9,050 | -5,050 | 0.03% | 441,640 |
| 2011-04-06 | 2011-04-01 | 48.600 | 14,100 | -50 | 0.04% | 685,260 |
| 2011-04-04 | 2011-03-31 | 49.600 | 14,150 | +50 | 0.04% | 701,840 |
| 2011-03-31 | 2011-03-29 | 49.800 | 14,100 | +2,000 | 0.04% | 702,180 |
| 2011-03-21 | 2011-03-17 | 47.800 | 12,100 | -200 | 0.03% | 578,380 |
| 2011-03-18 | 2011-03-16 | 50.400 | 12,300 | +400 | 0.03% | 619,920 |
| 2011-03-17 | 2011-03-15 | 51.000 | 11,900 | -250 | 0.03% | 606,900 |
| 2011-03-15 | 2011-03-11 | 51.000 | 12,150 | -2,250 | 0.03% | 619,650 |
| 2011-03-11 | 2011-03-09 | 51.200 | 14,400 | +750 | 0.04% | 737,280 |
| 2011-03-03 | 2011-03-01 | 49.200 | 13,650 | -1,500 | 0.04% | 671,580 |
| 2011-03-02 | 2011-02-28 | 48.800 | 15,150 | -1,000 | 0.04% | 739,320 |
| 2011-02-21 | 2011-02-17 | 47.200 | 16,150 | +2,500 | 0.04% | 762,280 |
| 2011-02-14 | 2011-02-10 | 49.200 | 13,650 | +1,500 | 0.04% | 671,580 |
| 2011-01-31 | 2011-01-27 | 50.400 | 12,150 | -14,500 | 0.03% | 612,360 |
| 2011-01-28 | 2011-01-26 | 53.200 | 26,650 | +6,250 | 0.07% | 1,417,780 |
| 2011-01-27 | 2011-01-25 | 53.000 | 20,400 | -1,000 | 0.06% | 1,081,200 |
| 2011-01-25 | 2011-01-21 | 57.000 | 21,400 | +500 | 0.06% | 1,219,800 |
| 2011-01-24 | 2011-01-20 | 55.000 | 20,900 | -2,400 | 0.06% | 1,149,500 |
| 2011-01-21 | 2011-01-19 | 57.600 | 23,300 | +10,600 | 0.06% | 1,342,080 |
| 2011-01-20 | 2011-01-18 | 56.600 | 12,700 | -4,000 | 0.04% | 718,820 |
| 2011-01-19 | 2011-01-17 | 53.000 | 16,700 | +450 | 0.05% | 885,100 |
| 2011-01-18 | 2011-01-14 | 53.000 | 16,250 | +400 | 0.05% | 861,250 |
| 2011-01-17 | 2011-01-13 | 49.800 | 15,850 | -1,700 | 0.04% | 789,330 |
| 2011-01-14 | 2011-01-12 | 48.400 | 17,550 | +1,400 | 0.05% | 849,420 |
| 2011-01-12 | 2011-01-10 | 50.800 | 16,150 | +750 | 0.04% | 820,420 |
| 2011-01-11 | 2011-01-07 | 51.600 | 15,400 | +3,200 | 0.04% | 794,640 |
| 2011-01-10 | 2011-01-06 | 49.600 | 12,200 | -18,950 | 0.03% | 605,120 |
| 2011-01-07 | 2011-01-05 | 50.400 | 31,150 | -150 | 0.09% | 1,569,960 |
| 2011-01-06 | 2011-01-04 | 44.800 | 31,300 | +4,400 | 0.09% | 1,402,240 |
| 2011-01-04 | 2010-12-31 | 43.200 | 26,900 | +1,500 | 0.07% | 1,162,080 |
| 2010-12-28 | 2010-12-22 | 42.600 | 25,400 | -1,000 | 0.07% | 1,082,040 |
| 2010-12-23 | 2010-12-21 | 41.800 | 26,400 | +750 | 0.07% | 1,103,520 |
| 2010-12-21 | 2010-12-17 | 43.200 | 25,650 | -500 | 0.07% | 1,108,080 |
| 2010-12-20 | 2010-12-16 | 42.400 | 26,150 | -5,000 | 0.07% | 1,108,760 |
| 2010-12-17 | 2010-12-15 | 41.800 | 31,150 | -11,000 | 0.09% | 1,302,070 |
| 2010-12-16 | 2010-12-14 | 42.800 | 42,150 | +5,350 | 0.12% | 1,804,020 |
| 2010-12-15 | 2010-12-13 | 42.000 | 36,800 | +12,350 | 0.10% | 1,545,600 |
| 2010-12-14 | 2010-12-10 | 39.800 | 24,450 | -1,750 | 0.07% | 973,110 |
| 2010-12-10 | 2010-12-08 | 42.600 | 26,200 | -7,750 | 0.07% | 1,116,120 |
| 2010-12-09 | 2010-12-07 | 43.800 | 33,950 | +3,900 | 0.09% | 1,487,010 |
| 2010-12-07 | 2010-12-03 | 44.200 | 30,050 | -500 | 0.08% | 1,328,210 |
| 2010-12-06 | 2010-12-02 | 44.800 | 30,550 | -6,200 | 0.08% | 1,368,640 |
| 2010-12-03 | 2010-12-01 | 44.200 | 36,750 | -20,950 | 0.10% | 1,624,350 |
| 2010-12-02 | 2010-11-30 | 43.800 | 57,700 | -3,800 | 0.16% | 2,527,260 |
| 2010-12-01 | 2010-11-29 | 45.600 | 61,500 | +200 | 0.17% | 2,804,400 |
| 2010-11-30 | 2010-11-26 | 47.600 | 61,300 | +650 | 0.17% | 2,917,880 |
| 2010-11-29 | 2010-11-25 | 47.000 | 60,650 | +20,300 | 0.17% | 2,850,550 |
| 2010-11-26 | 2010-11-24 | 43.600 | 40,350 | -20,750 | 0.11% | 1,759,260 |
| 2010-11-25 | 2010-11-23 | 44.000 | 61,100 | -4,600 | 0.17% | 2,688,400 |
| 2010-11-24 | 2010-11-22 | 46.200 | 65,700 | +3,250 | 0.18% | 3,035,340 |
| 2010-11-23 | 2010-11-19 | 46.800 | 62,450 | -29,500 | 0.17% | 2,922,660 |
| 2010-11-22 | 2010-11-18 | 47.600 | 91,950 | +28,100 | 0.26% | 4,376,820 |
| 2010-11-19 | 2010-11-17 | 47.800 | 63,850 | -9,050 | 0.18% | 3,052,030 |
| 2010-11-18 | 2010-11-16 | 48.400 | 72,900 | 0.20% | 3,528,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy