History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.440 0 +0
2025-10-08 2025-10-03 1.450 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.600 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.370 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.340 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.490 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.390 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.870 0 +0
2025-09-01 2025-08-28 1.090 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.880 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.770 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.425 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.340 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.225 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.231 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.237 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.246 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.249 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.315 0 +0
2025-01-20 2025-01-16 0.315 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.315 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.385 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.420 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.435 0 +0
2024-11-14 2024-11-12 0.435 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.370 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.365 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.435 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.370 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.340 0 +0
2024-05-28 2024-05-24 0.340 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.355 0 +0
2024-05-22 2024-05-20 0.355 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.375 0 +0
2024-05-09 2024-05-07 0.375 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.320 0 +0
2024-04-16 2024-04-12 0.315 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.305 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.310 0 +0
2024-02-15 2024-02-09 0.310 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.375 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.385 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.385 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.360 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.210 0 +0
2023-11-07 2023-11-03 0.201 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.214 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.415 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.395 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.405 0 +0
2023-09-15 2023-09-13 0.405 0 +0
2023-09-14 2023-09-12 0.405 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.480 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.650 0 +0
2023-08-25 2023-08-23 0.650 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.560 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.445 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.405 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.490 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.475 0 +0
2023-03-31 2023-03-29 0.495 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.620 0 +0
2023-03-13 2023-03-09 0.630 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.740 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.780 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.740 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.760 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.720 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.720 0 +0
2022-12-20 2022-12-16 0.720 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.920 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.950 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.690 0 +0
2022-11-18 2022-11-16 0.690 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.620 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.920 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.190 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.710 0 +0
2022-09-21 2022-09-19 0.710 0 +0
2022-09-20 2022-09-16 0.710 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.800 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.050 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.070 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.090 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.020 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 1.010 0 +0
2022-08-11 2022-08-09 1.010 0 +0
2022-08-10 2022-08-08 1.010 0 +0
2022-08-09 2022-08-05 1.010 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.170 0 +0
2022-07-29 2022-07-27 1.220 0 +0
2022-07-28 2022-07-26 1.160 0 +0
2022-07-27 2022-07-25 1.150 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.200 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.280 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.380 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.590 0 +0
2022-07-04 2022-06-29 1.750 0 +0
2022-06-30 2022-06-28 1.770 0 +0
2022-06-29 2022-06-27 1.750 0 +0
2022-06-28 2022-06-24 1.770 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.970 0 +0
2022-06-22 2022-06-20 1.950 0 +0
2022-06-21 2022-06-17 1.940 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.960 0 +0
2022-06-14 2022-06-10 2.030 0 +0
2022-06-13 2022-06-09 2.090 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.040 0 +0
2022-06-08 2022-06-06 1.980 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 1.990 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.960 0 +0
2022-05-27 2022-05-25 1.970 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 1.990 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 1.990 0 +0
2022-05-19 2022-05-17 1.970 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.960 0 +0
2022-05-13 2022-05-11 2.000 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 2.000 0 +0
2022-05-10 2022-05-05 1.990 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 2.020 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 2.000 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.010 0 +0
2022-04-27 2022-04-25 2.050 0 +0
2022-04-26 2022-04-22 2.030 0 +0
2022-04-25 2022-04-21 1.970 0 +0
2022-04-22 2022-04-20 1.990 0 +0
2022-04-21 2022-04-19 1.990 0 +0
2022-04-20 2022-04-14 2.090 0 +0
2022-04-19 2022-04-13 2.160 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.030 0 +0
2022-04-12 2022-04-08 2.030 0 +0
2022-04-11 2022-04-07 1.970 0 +0
2022-04-08 2022-04-06 1.990 0 +0
2022-04-07 2022-04-04 2.070 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.040 0 +0
2022-04-01 2022-03-30 1.950 0 +0
2022-03-31 2022-03-29 1.950 0 +0
2022-03-30 2022-03-28 1.900 0 +0
2022-03-29 2022-03-25 1.960 0 +0
2022-03-28 2022-03-24 1.970 0 +0
2022-03-25 2022-03-23 1.990 0 +0
2022-03-24 2022-03-22 1.990 0 +0
2022-03-23 2022-03-21 1.900 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.990 0 +0
2022-03-18 2022-03-16 1.900 0 +0
2022-03-17 2022-03-15 1.770 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.820 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.850 0 +0
2022-03-09 2022-03-07 1.740 0 +0
2022-03-08 2022-03-04 1.740 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.750 0 +0
2022-03-03 2022-03-01 1.840 0 +0
2022-03-02 2022-02-28 1.840 0 +0
2022-03-01 2022-02-25 1.850 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.760 0 +0
2022-02-23 2022-02-21 1.770 0 +0
2022-02-22 2022-02-18 1.770 0 +0
2022-02-21 2022-02-17 1.760 0 +0
2022-02-18 2022-02-16 1.860 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.840 0 +0
2022-02-15 2022-02-11 1.840 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.800 0 +0
2022-02-08 2022-02-04 1.840 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.800 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.940 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.850 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.810 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.690 0 +0
2022-01-12 2022-01-10 1.600 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.590 0 +0
2022-01-07 2022-01-05 1.590 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.700 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.790 0 +0
2021-12-30 2021-12-28 1.790 0 +0
2021-12-29 2021-12-24 1.830 0 +0
2021-12-28 2021-12-22 1.830 0 +0
2021-12-23 2021-12-21 1.840 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.870 0 +0
2021-12-20 2021-12-16 1.870 0 +0
2021-12-17 2021-12-15 1.870 0 +0
2021-12-16 2021-12-14 1.890 0 +0
2021-12-15 2021-12-13 1.890 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.850 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.920 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.930 0 +0
2021-12-03 2021-12-01 1.930 0 +0
2021-12-02 2021-11-30 1.900 0 +0
2021-12-01 2021-11-29 1.940 0 +0
2021-11-30 2021-11-26 1.950 0 +0
2021-11-29 2021-11-25 1.940 0 +0
2021-11-26 2021-11-24 1.840 0 +0
2021-11-25 2021-11-23 1.950 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.880 0 +0
2021-11-22 2021-11-18 1.880 0 +0
2021-11-19 2021-11-17 1.900 0 +0
2021-11-18 2021-11-16 1.810 0 +0
2021-11-17 2021-11-15 1.820 0 +0
2021-11-16 2021-11-12 1.940 0 +0
2021-11-15 2021-11-11 1.860 0 +0
2021-11-12 2021-11-10 1.860 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.990 0 +0
2021-11-09 2021-11-05 1.990 0 +0
2021-11-08 2021-11-04 1.930 0 +0
2021-11-05 2021-11-03 1.930 0 +0
2021-11-04 2021-11-02 1.930 0 +0
2021-11-03 2021-11-01 2.000 0 +0
2021-11-02 2021-10-29 2.010 0 +0
2021-11-01 2021-10-28 2.000 0 +0
2021-10-29 2021-10-27 2.030 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.000 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.020 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.050 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.250 0 +0
2021-10-15 2021-10-11 2.180 0 +0
2021-10-12 2021-10-08 2.230 0 +0
2021-10-11 2021-10-07 2.300 0 +0
2021-10-08 2021-10-06 2.170 0 +0
2021-10-07 2021-10-05 2.140 0 +0
2021-10-06 2021-10-04 2.290 0 +0
2021-10-05 2021-09-30 2.270 0 +0
2021-10-04 2021-09-29 2.090 0 +0
2021-09-30 2021-09-28 1.800 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.440 0 +0
2021-09-27 2021-09-23 1.410 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.400 0 +0
2021-09-13 2021-09-09 1.480 0 +0
2021-09-10 2021-09-08 1.500 0 +0
2021-09-09 2021-09-07 1.550 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.460 0 +0
2021-09-03 2021-09-01 1.490 0 +0
2021-09-02 2021-08-31 1.500 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.650 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.530 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.570 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.550 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.310 0 +0
2021-08-13 2021-08-11 1.350 0 +0
2021-08-12 2021-08-10 1.350 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.450 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.550 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.600 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.540 0 +0
2021-07-20 2021-07-16 1.500 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.640 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.660 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.600 0 +0
2021-07-02 2021-06-29 1.600 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.560 0 +0
2021-06-25 2021-06-23 1.600 0 +0
2021-06-24 2021-06-22 1.580 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.580 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.500 0 +0
2021-06-11 2021-06-09 1.500 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.520 0 +0
2021-06-08 2021-06-04 1.520 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.640 0 +0
2021-06-02 2021-05-31 1.640 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.580 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.460 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.580 0 +0
2021-05-20 2021-05-17 1.540 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.400 0 +0
2021-05-14 2021-05-12 1.640 0 +0
2021-05-13 2021-05-11 1.580 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.660 0 +0
2021-05-10 2021-05-06 1.440 0 +0
2021-05-07 2021-05-05 1.740 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.840 0 +0
2021-05-04 2021-04-30 1.840 0 +0
2021-05-03 2021-04-29 1.840 0 +0
2021-04-30 2021-04-28 1.840 0 +0
2021-04-29 2021-04-27 1.840 0 +0
2021-04-28 2021-04-26 1.860 0 +0
2021-04-27 2021-04-23 1.840 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.860 0 +0
2021-04-21 2021-04-19 2.060 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.060 0 +0
2021-04-15 2021-04-13 2.120 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.100 0 +0
2021-04-12 2021-04-08 2.080 0 +0
2021-04-09 2021-04-07 2.060 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.060 0 +0
2021-04-01 2021-03-30 2.040 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.040 0 +0
2021-03-29 2021-03-25 2.060 0 +0
2021-03-26 2021-03-24 2.060 0 +0
2021-03-25 2021-03-23 2.080 0 +0
2021-03-24 2021-03-22 2.100 0 +0
2021-03-23 2021-03-19 2.080 0 +0
2021-03-22 2021-03-18 2.060 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 2.120 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.100 0 +0
2021-03-11 2021-03-09 2.120 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.060 0 +0
2021-03-08 2021-03-04 1.920 0 +0
2021-03-05 2021-03-03 1.920 0 +0
2021-03-04 2021-03-02 1.860 0 +0
2021-03-03 2021-03-01 1.920 0 +0
2021-03-02 2021-02-26 1.840 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.780 0 +0
2021-02-25 2021-02-23 1.880 0 +0
2021-02-24 2021-02-22 1.960 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.100 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 2.000 0 +0
2021-02-17 2021-02-11 1.860 0 +0
2021-02-16 2021-02-09 1.920 0 +0
2021-02-10 2021-02-08 1.660 0 +0
2021-02-09 2021-02-05 1.600 0 +0
2021-02-08 2021-02-04 1.600 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.560 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.840 0 +0
2021-01-29 2021-01-27 1.780 0 +0
2021-01-28 2021-01-26 1.680 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.880 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.720 0 +0
2021-01-21 2021-01-19 1.960 0 +0
2021-01-20 2021-01-18 1.780 0 +0
2021-01-19 2021-01-15 1.880 0 +0
2021-01-18 2021-01-14 1.800 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.740 0 +0
2021-01-12 2021-01-08 1.760 0 +0
2021-01-11 2021-01-07 1.640 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.880 0 +0
2021-01-06 2021-01-04 1.880 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.860 0 +0
2020-12-30 2020-12-28 1.860 0 +0
2020-12-29 2020-12-24 1.900 0 +0
2020-12-28 2020-12-22 1.880 0 +0
2020-12-23 2020-12-21 1.880 0 +0
2020-12-22 2020-12-18 1.780 0 +0
2020-12-21 2020-12-17 1.940 0 +0
2020-12-18 2020-12-16 2.100 0 +0
2020-12-17 2020-12-15 2.100 0 +0
2020-12-16 2020-12-14 2.020 0 +0
2020-12-15 2020-12-11 2.120 0 +0
2020-12-14 2020-12-10 2.140 0 +0
2020-12-11 2020-12-09 1.940 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 1.960 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.200 0 +0
2020-12-02 2020-11-30 1.980 0 +0
2020-12-01 2020-11-27 2.100 0 +0
2020-11-30 2020-11-26 1.820 0 +0
2020-11-27 2020-11-25 1.640 0 +0
2020-11-26 2020-11-24 1.760 0 +0
2020-11-25 2020-11-23 2.000 0 +0
2020-11-24 2020-11-20 2.040 0 +0
2020-11-23 2020-11-19 2.040 0 +0
2020-11-20 2020-11-18 2.060 0 +0
2020-11-19 2020-11-17 1.940 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 1.980 0 +0
2020-11-16 2020-11-12 2.040 0 +0
2020-11-13 2020-11-11 1.940 0 +0
2020-11-12 2020-11-10 1.980 0 +0
2020-11-11 2020-11-09 2.040 0 +0
2020-11-10 2020-11-06 2.020 0 +0
2020-11-09 2020-11-05 2.000 0 +0
2020-11-06 2020-11-04 2.040 0 +0
2020-11-05 2020-11-03 2.040 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.020 0 +0
2020-11-02 2020-10-29 2.040 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.080 0 +0
2020-10-23 2020-10-21 2.000 0 +0
2020-10-22 2020-10-20 2.000 0 +0
2020-10-21 2020-10-19 2.060 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.180 0 +0
2020-10-16 2020-10-14 2.180 0 +0
2020-10-15 2020-10-12 2.020 0 +0
2020-10-14 2020-10-09 2.040 0 +0
2020-10-12 2020-10-08 2.060 0 +0
2020-10-09 2020-10-07 2.080 0 +0
2020-10-08 2020-10-06 1.960 0 +0
2020-10-07 2020-10-05 2.060 0 +0
2020-10-06 2020-09-30 2.060 0 +0
2020-10-05 2020-09-29 2.320 0 +0
2020-09-30 2020-09-28 2.320 0 +0
2020-09-29 2020-09-25 2.080 0 +0
2020-09-28 2020-09-24 2.000 0 +0
2020-09-25 2020-09-23 2.220 0 +0
2020-09-24 2020-09-22 2.120 0 +0
2020-09-23 2020-09-21 2.140 0 +0
2020-09-22 2020-09-18 2.140 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.220 0 +0
2020-09-17 2020-09-15 2.220 0 +0
2020-09-16 2020-09-14 2.500 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.540 0 +0
2020-09-11 2020-09-09 2.620 0 +0
2020-09-10 2020-09-08 2.740 0 +0
2020-09-09 2020-09-07 2.460 0 +0
2020-09-08 2020-09-04 2.640 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.580 0 +0
2020-09-03 2020-09-01 2.060 0 +0
2020-09-02 2020-08-31 2.440 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.600 0 +0
2020-08-28 2020-08-26 2.060 0 +0
2020-08-27 2020-08-25 2.220 0 +0
2020-08-26 2020-08-24 2.240 0 +0
2020-08-25 2020-08-21 2.240 0 +0
2020-08-24 2020-08-20 2.160 0 +0
2020-08-21 2020-08-19 2.160 0 +0
2020-08-20 2020-08-18 2.400 0 +0
2020-08-19 2020-08-17 2.680 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.520 0 +0
2020-08-14 2020-08-12 2.580 0 +0
2020-08-13 2020-08-11 2.540 0 +0
2020-08-12 2020-08-10 2.320 0 +0
2020-08-11 2020-08-07 2.720 0 +0
2020-08-10 2020-08-06 2.540 0 +0
2020-08-07 2020-08-05 2.420 0 +0
2020-08-06 2020-08-04 2.500 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.320 0 +0
2020-08-03 2020-07-30 2.280 0 +0
2020-07-31 2020-07-29 1.960 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 2.100 0 +0
2020-07-28 2020-07-24 2.220 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.340 0 +0
2020-07-23 2020-07-21 2.460 0 +0
2020-07-22 2020-07-20 2.540 0 +0
2020-07-21 2020-07-17 2.540 0 +0
2020-07-20 2020-07-16 2.700 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.540 0 +0
2020-07-15 2020-07-13 2.540 0 +0
2020-07-14 2020-07-10 2.420 0 +0
2020-07-13 2020-07-09 2.420 0 +0
2020-07-10 2020-07-08 2.600 0 +0
2020-07-09 2020-07-07 2.420 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.460 0 +0
2020-07-06 2020-07-02 2.540 0 +0
2020-07-03 2020-06-30 2.460 0 +0
2020-07-02 2020-06-29 2.600 0 +0
2020-06-30 2020-06-26 2.540 0 +0
2020-06-29 2020-06-24 2.560 0 +0
2020-06-26 2020-06-23 2.520 0 +0
2020-06-24 2020-06-22 2.540 0 +0
2020-06-23 2020-06-19 3.320 0 +0
2020-06-22 2020-06-18 2.560 0 +0
2020-06-19 2020-06-17 2.720 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.360 0 +0
2020-06-16 2020-06-12 2.420 0 +0
2020-06-15 2020-06-11 2.420 0 +0
2020-06-12 2020-06-10 2.820 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.960 0 +0
2020-06-09 2020-06-05 3.080 0 +0
2020-06-08 2020-06-04 3.080 0 +0
2020-06-05 2020-06-03 2.760 0 +0
2020-06-04 2020-06-02 2.700 0 +0
2020-06-03 2020-06-01 2.920 0 +0
2020-06-02 2020-05-29 2.980 0 +0
2020-06-01 2020-05-28 3.180 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 2.940 0 +0
2020-05-26 2020-05-22 3.180 0 +0
2020-05-25 2020-05-21 3.240 0 +0
2020-05-22 2020-05-20 3.020 0 +0
2020-05-21 2020-05-19 3.300 0 +0
2020-05-20 2020-05-18 3.180 0 +0
2020-05-19 2020-05-15 3.040 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.080 0 +0
2020-05-14 2020-05-12 3.320 0 +0
2020-05-13 2020-05-11 3.440 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.600 0 +0
2020-05-08 2020-05-06 2.780 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.760 0 +0
2020-05-05 2020-04-29 2.520 0 +0
2020-05-04 2020-04-28 2.840 0 +0
2020-04-29 2020-04-27 2.760 0 +0
2020-04-28 2020-04-24 3.180 0 +0
2020-04-27 2020-04-23 3.180 0 +0
2020-04-24 2020-04-22 3.020 0 +0
2020-04-23 2020-04-21 3.020 0 +0
2020-04-22 2020-04-20 3.020 0 +0
2020-04-21 2020-04-17 3.320 0 +0
2020-04-20 2020-04-16 3.320 0 +0
2020-04-17 2020-04-15 3.200 0 +0
2020-04-16 2020-04-14 3.160 0 +0
2020-04-15 2020-04-09 3.360 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.340 0 +0
2020-04-08 2020-04-06 3.100 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.340 0 +0
2020-04-03 2020-04-01 3.340 0 +0
2020-04-02 2020-03-31 3.340 0 +0
2020-04-01 2020-03-30 3.400 0 +0
2020-03-31 2020-03-27 3.200 0 +0
2020-03-30 2020-03-26 3.280 0 +0
2020-03-27 2020-03-25 3.280 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.360 0 +0
2020-03-24 2020-03-20 3.200 0 +0
2020-03-23 2020-03-19 3.200 0 +0
2020-03-20 2020-03-18 3.200 0 +0
2020-03-19 2020-03-17 3.360 0 +0
2020-03-18 2020-03-16 3.360 0 +0
2020-03-17 2020-03-13 3.380 0 +0
2020-03-16 2020-03-12 3.400 0 +0
2020-03-13 2020-03-11 3.440 0 +0
2020-03-12 2020-03-10 3.000 0 +0
2020-03-11 2020-03-09 2.960 0 +0
2020-03-10 2020-03-06 3.040 0 +0
2020-03-09 2020-03-05 3.460 0 +0
2020-03-06 2020-03-04 3.400 0 +0
2020-03-05 2020-03-03 3.220 0 +0
2020-03-04 2020-03-02 3.180 0 +0
2020-03-03 2020-02-28 3.420 0 +0
2020-03-02 2020-02-27 3.440 0 +0
2020-02-28 2020-02-26 3.560 0 +0
2020-02-27 2020-02-25 3.480 0 +0
2020-02-26 2020-02-24 3.560 0 +0
2020-02-25 2020-02-21 3.560 0 +0
2020-02-24 2020-02-20 3.540 0 +0
2020-02-21 2020-02-19 3.420 0 +0
2020-02-20 2020-02-18 3.800 0 +0
2020-02-19 2020-02-17 3.580 0 +0
2020-02-18 2020-02-14 3.800 0 +0
2020-02-17 2020-02-13 3.820 0 +0
2020-02-14 2020-02-12 3.780 0 +0
2020-02-13 2020-02-11 3.680 0 +0
2020-02-12 2020-02-10 3.820 0 +0
2020-02-11 2020-02-07 3.820 0 +0
2020-02-10 2020-02-06 3.820 0 +0
2020-02-07 2020-02-05 3.600 0 +0
2020-02-06 2020-02-04 3.600 0 +0
2020-02-05 2020-02-03 3.600 0 +0
2020-02-04 2020-01-31 3.720 0 +0
2020-02-03 2020-01-30 3.720 0 +0
2020-01-31 2020-01-29 3.720 0 +0
2020-01-30 2020-01-24 3.600 0 +0
2020-01-29 2020-01-22 3.720 0 +0
2020-01-23 2020-01-21 3.620 0 +0
2020-01-22 2020-01-20 3.760 0 +0
2020-01-21 2020-01-17 3.780 0 +0
2020-01-20 2020-01-16 3.880 0 +0
2020-01-17 2020-01-15 3.880 0 +0
2020-01-16 2020-01-14 3.880 0 +0
2020-01-15 2020-01-13 3.880 0 +0
2020-01-14 2020-01-10 3.900 0 +0
2020-01-13 2020-01-09 3.700 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.700 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.680 0 +0
2020-01-03 2019-12-31 3.860 0 +0
2020-01-02 2019-12-27 3.760 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.840 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.720 0 +0
2019-12-17 2019-12-13 3.740 0 +0
2019-12-16 2019-12-12 3.900 0 +0
2019-12-13 2019-12-11 3.880 0 +0
2019-12-12 2019-12-10 4.160 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 4.000 0 +0
2019-12-09 2019-12-05 3.900 0 +0
2019-12-06 2019-12-04 4.300 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.960 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.660 0 +0
2019-11-28 2019-11-26 3.980 0 +0
2019-11-27 2019-11-25 4.200 0 +0
2019-11-26 2019-11-22 4.500 0 +0
2019-11-25 2019-11-21 3.700 0 +0
2019-11-22 2019-11-20 3.700 0 +0
2019-11-21 2019-11-19 3.640 0 +0
2019-11-20 2019-11-18 3.640 0 +0
2019-11-19 2019-11-15 3.660 0 +0
2019-11-18 2019-11-14 3.660 0 +0
2019-11-15 2019-11-13 3.640 0 +0
2019-11-14 2019-11-12 3.900 0 +0
2019-11-13 2019-11-11 3.920 0 +0
2019-11-12 2019-11-08 3.980 0 +0
2019-11-11 2019-11-07 4.180 0 +0
2019-11-08 2019-11-06 3.920 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.160 0 +0
2019-11-05 2019-11-01 4.160 0 +0
2019-11-04 2019-10-31 4.160 0 +0
2019-11-01 2019-10-30 4.180 0 +0
2019-10-31 2019-10-29 4.400 0 +0
2019-10-30 2019-10-28 4.400 0 +0
2019-10-29 2019-10-25 4.380 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.400 0 +0
2019-10-24 2019-10-22 4.400 0 +0
2019-10-23 2019-10-21 4.460 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.420 0 +0
2019-10-18 2019-10-16 4.360 0 +0
2019-10-17 2019-10-15 4.380 0 +0
2019-10-16 2019-10-14 4.480 0 +0
2019-10-15 2019-10-11 4.540 0 +0
2019-10-14 2019-10-10 4.600 0 +0
2019-10-11 2019-10-09 4.460 0 +0
2019-10-10 2019-10-08 4.860 0 +0
2019-10-09 2019-10-04 4.660 0 +0
2019-10-08 2019-10-03 4.980 0 +0
2019-10-04 2019-10-02 4.960 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 4.700 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 5.000 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.200 0 +0
2019-09-24 2019-09-20 5.200 0 +0
2019-09-23 2019-09-19 5.200 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.940 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 4.840 0 +0
2019-09-16 2019-09-12 4.900 0 +0
2019-09-13 2019-09-11 4.940 0 +0
2019-09-12 2019-09-10 4.240 0 +0
2019-09-11 2019-09-09 4.520 0 +0
2019-09-10 2019-09-06 4.520 0 +0
2019-09-09 2019-09-05 4.480 0 +0
2019-09-06 2019-09-04 4.600 0 +0
2019-09-05 2019-09-03 4.900 0 +0
2019-09-04 2019-09-02 4.520 0 +0
2019-09-03 2019-08-30 4.520 0 +0
2019-09-02 2019-08-29 4.520 0 +0
2019-08-30 2019-08-28 4.340 0 +0
2019-08-29 2019-08-27 4.200 0 +0
2019-08-28 2019-08-26 4.280 0 +0
2019-08-27 2019-08-23 4.400 0 +0
2019-08-26 2019-08-22 4.200 0 +0
2019-08-23 2019-08-21 4.060 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.180 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.180 0 +0
2019-08-16 2019-08-14 4.140 0 +0
2019-08-15 2019-08-13 4.280 0 +0
2019-08-14 2019-08-12 4.280 0 +0
2019-08-13 2019-08-09 4.180 0 +0
2019-08-12 2019-08-08 4.000 0 +0
2019-08-09 2019-08-07 3.800 0 +0
2019-08-08 2019-08-06 4.380 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.200 0 +0
2019-08-01 2019-07-30 4.200 0 +0
2019-07-31 2019-07-29 4.160 0 +0
2019-07-30 2019-07-26 4.160 0 +0
2019-07-29 2019-07-25 4.160 0 +0
2019-07-26 2019-07-24 4.300 0 +0
2019-07-25 2019-07-23 4.240 0 +0
2019-07-24 2019-07-22 4.180 0 +0
2019-07-23 2019-07-19 4.180 0 +0
2019-07-22 2019-07-18 4.000 0 +0
2019-07-19 2019-07-17 4.040 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.200 0 +0
2019-07-16 2019-07-12 4.200 0 +0
2019-07-15 2019-07-11 4.200 0 +0
2019-07-12 2019-07-10 4.220 0 +0
2019-07-11 2019-07-09 4.180 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.240 0 +0
2019-07-08 2019-07-04 4.180 0 +0
2019-07-05 2019-07-03 4.140 0 +0
2019-07-04 2019-07-02 4.280 0 +0
2019-07-03 2019-06-28 4.300 0 +0
2019-07-02 2019-06-27 4.220 0 -495,200
2019-05-03 2019-04-30 4.900 495,200 +2,100 0.71% 2,426,480
2019-05-02 2019-04-29 5.000 493,100 -4,500 0.70% 2,465,500
2019-04-25 2019-04-23 5.400 497,600 -7,000 0.71% 2,687,040
2019-04-18 2019-04-16 5.400 504,600 -1,250 0.72% 2,724,840
2019-04-17 2019-04-15 5.400 505,850 -1,500 0.72% 2,731,590
2019-04-09 2019-04-04 5.700 507,350 +600 0.72% 2,891,895
2019-04-08 2019-04-03 5.700 506,750 +5,450 0.72% 2,888,475
2019-03-29 2019-03-27 5.800 501,300 -1,000 0.71% 2,907,540
2019-03-28 2019-03-26 5.200 502,300 +1,000 0.72% 2,611,960
2019-03-27 2019-03-25 5.300 501,300 +750 0.71% 2,656,890
2019-03-20 2019-03-18 5.700 500,550 +50 0.71% 2,853,135
2019-03-19 2019-03-15 5.800 500,500 +400 0.71% 2,902,900
2019-03-15 2019-03-13 5.700 500,100 +750 0.71% 2,850,570
2019-03-14 2019-03-12 5.800 499,350 +1,350 0.71% 2,896,230
2019-03-13 2019-03-11 5.600 498,000 +110,700 0.71% 2,788,800
2019-03-12 2019-03-08 6.600 387,300 +10,350 0.55% 2,556,180
2019-03-11 2019-03-07 7.100 376,950 +34,900 0.54% 2,676,345
2019-03-08 2019-03-06 7.300 342,050 +7,250 0.49% 2,496,965
2019-03-07 2019-03-05 6.900 334,800 +1,000 0.48% 2,310,120
2019-03-06 2019-03-04 6.800 333,800 -1,000 0.48% 2,269,840
2019-03-01 2019-02-27 6.100 334,800 +1,500 0.48% 2,042,280
2019-02-28 2019-02-26 6.300 333,300 +1,000 0.47% 2,099,790
2019-02-27 2019-02-25 6.300 332,300 -4,000 0.47% 2,093,490
2019-02-26 2019-02-22 5.600 336,300 -6,000 0.48% 1,883,280
2019-02-25 2019-02-21 5.100 342,300 -2,500 0.49% 1,745,730
2019-02-19 2019-02-15 3.500 344,800 +300 0.49% 1,206,800
2018-12-18 2018-12-14 3.780 344,500 -12,150 0.59% 1,302,210
2018-10-18 2018-10-15 4.000 356,650 +500 0.61% 1,426,600
2018-10-03 2018-09-28 4.980 356,150 -1,900 0.61% 1,773,627
2018-08-22 2018-08-20 4.880 358,050 +1,100 0.61% 1,747,284
2018-08-21 2018-08-17 4.880 356,950 +2,500 0.61% 1,741,916
2018-08-03 2018-08-01 6.200 354,450 -750 0.61% 2,197,590
2018-08-01 2018-07-30 5.900 355,200 +50 0.61% 2,095,680
2018-07-30 2018-07-26 6.000 355,150 -350 0.61% 2,130,900
2018-07-27 2018-07-25 6.200 355,500 -1,950 0.61% 2,204,100
2018-07-26 2018-07-24 5.900 357,450 -450 0.61% 2,108,955
2018-05-15 2018-05-11 5.900 357,900 +600 0.61% 2,111,610
2018-05-09 2018-05-07 6.500 357,300 +50 0.61% 2,322,450
2018-05-07 2018-05-03 6.100 357,250 +2,550 0.61% 2,179,225
2018-04-27 2018-04-25 6.800 354,700 +50 0.61% 2,411,960
2018-04-24 2018-04-20 5.800 354,650 +8,350 0.61% 2,056,970
2018-04-23 2018-04-19 5.900 346,300 +2,850 0.59% 2,043,170
2018-04-20 2018-04-18 5.900 343,450 +11,300 0.59% 2,026,355
2018-04-19 2018-04-17 6.200 332,150 +4,550 0.57% 2,059,330
2018-04-18 2018-04-16 6.300 327,600 +4,000 0.56% 2,063,880
2018-04-17 2018-04-13 6.400 323,600 +750 0.55% 2,071,040
2018-04-16 2018-04-12 6.700 322,850 +4,100 0.55% 2,163,095
2018-04-13 2018-04-11 6.700 318,750 +950 0.54% 2,135,625
2018-03-23 2018-03-21 6.000 317,800 -1,800 0.54% 1,906,800
2018-03-19 2018-03-15 6.200 319,600 -3,050 0.55% 1,981,520
2018-03-14 2018-03-12 6.500 322,650 +450 0.55% 2,097,225
2018-03-07 2018-03-05 6.600 322,200 +4,850 0.55% 2,126,520
2018-02-08 2018-02-06 5.900 317,350 -16,050 0.54% 1,872,365
2017-12-04 2017-11-30 7.900 333,400 -200 0.68% 2,633,860
2017-11-24 2017-11-22 7.400 333,600 +250 0.68% 2,468,640
2017-11-23 2017-11-21 8.600 333,350 +5,000 0.68% 2,866,810
2017-11-17 2017-11-15 9.400 328,350 +500 0.67% 3,086,490
2017-11-15 2017-11-13 9.600 327,850 +850 0.67% 3,147,360
2017-11-14 2017-11-10 9.500 327,000 +1,050 0.67% 3,106,500
2017-11-13 2017-11-09 9.600 325,950 +1,100 0.67% 3,129,120
2017-11-03 2017-11-01 9.400 324,850 +5,300 0.67% 3,053,590
2017-10-20 2017-10-18 9.800 319,550 +2,300 0.66% 3,131,590
2017-10-19 2017-10-17 9.900 317,250 +1,400 0.65% 3,140,775
2017-10-12 2017-10-10 10.000 315,850 -750 0.65% 3,158,500
2017-10-10 2017-10-06 10.400 316,600 +3,150 0.65% 3,292,640
2017-09-22 2017-09-20 12.000 313,450 -1,600 0.64% 3,761,400
2017-09-20 2017-09-18 11.000 315,050 +2,750 0.65% 3,465,550
2017-09-11 2017-09-07 11.400 312,300 +2,450 0.64% 3,560,220
2017-09-08 2017-09-06 12.000 309,850 +1,600 0.64% 3,718,200
2017-08-29 2017-08-25 12.600 308,250 -15,000 0.63% 3,883,950
2017-08-28 2017-08-24 13.200 323,250 -450 0.66% 4,266,900
2017-08-25 2017-08-22 12.600 323,700 +15,600 0.66% 4,078,620
2017-08-17 2017-08-15 9.900 308,100 +1,300 0.63% 3,050,190
2017-08-16 2017-08-14 10.400 306,800 +2,350 0.63% 3,190,720
2017-08-15 2017-08-11 11.400 304,450 -5,500 0.62% 3,470,730
2017-08-14 2017-08-10 11.600 309,950 -16,200 0.64% 3,595,420
2017-08-11 2017-08-09 10.200 326,150 +6,350 0.67% 3,326,730
2017-08-09 2017-08-07 8.300 319,800 -6,000 0.66% 2,654,340
2017-08-07 2017-08-03 8.400 325,800 +6,000 0.67% 2,736,720
2017-07-24 2017-07-20 7.700 319,800 -1,350 0.66% 2,462,460
2017-06-27 2017-06-23 9.200 321,150 +1,350 0.66% 2,954,580
2017-06-05 2017-06-01 7.000 319,800 -19,000 0.66% 2,238,600
2017-05-29 2017-05-25 7.500 338,800 -16,000 0.69% 2,541,000
2017-05-26 2017-05-24 7.600 354,800 +17,650 0.73% 2,696,480
2017-05-25 2017-05-23 7.800 337,150 -27,300 0.69% 2,629,770
2017-05-24 2017-05-22 8.200 364,450 +45,000 0.75% 2,988,490
2017-05-15 2017-05-11 8.600 319,450 -300 0.78% 2,747,270
2017-05-09 2017-05-05 7.300 319,750 -13,350 0.78% 2,334,175
2017-05-02 2017-04-27 9.700 333,100 -500 0.81% 3,231,070
2017-04-26 2017-04-24 9.400 333,600 +3,600 0.81% 3,135,840
2017-04-25 2017-04-21 10.200 330,000 +3,750 0.81% 3,366,000
2017-04-20 2017-04-18 10.800 326,250 +4,150 0.80% 3,523,500
2017-04-13 2017-04-11 11.200 322,100 -1,200 0.79% 3,607,520
2017-04-07 2017-04-05 12.200 323,300 +700 0.79% 3,944,260
2017-04-06 2017-04-03 12.200 322,600 +3,500 0.79% 3,935,720
2017-04-03 2017-03-30 12.000 319,100 +2,200 0.78% 3,829,200
2017-03-31 2017-03-29 13.600 316,900 -3,750 0.77% 4,309,840
2017-03-27 2017-03-23 18.400 320,650 +800 0.78% 5,899,960
2017-03-24 2017-03-22 18.000 319,850 +1,000 0.78% 5,757,300
2017-03-20 2017-03-16 18.400 318,850 -2,550 0.78% 5,866,840
2017-03-16 2017-03-14 17.800 321,400 +2,350 0.78% 5,720,920
2017-03-15 2017-03-13 19.800 319,050 +1,200 0.78% 6,317,190
2017-03-14 2017-03-10 20.200 317,850 +2,750 0.78% 6,420,570
2017-03-13 2017-03-09 21.400 315,100 +4,300 0.77% 6,743,140
2017-03-09 2017-03-07 21.800 310,800 -1,900 0.76% 6,775,440
2017-03-08 2017-03-06 21.000 312,700 -4,600 0.76% 6,566,700
2017-02-27 2017-02-23 21.800 317,300 -1,000 0.77% 6,917,140
2017-02-24 2017-02-22 22.200 318,300 -1,350 0.78% 7,066,260
2017-02-15 2017-02-13 22.800 319,650 +800 0.78% 7,288,020
2017-02-14 2017-02-10 22.600 318,850 +2,250 0.78% 7,206,010
2017-02-09 2017-02-07 24.400 316,600 +1,350 0.77% 7,725,040
2017-02-07 2017-02-03 26.200 315,250 +3,050 0.77% 8,259,550
2017-02-01 2017-01-25 28.800 312,200 -2,700 0.76% 8,991,360
2017-01-26 2017-01-24 30.000 314,900 +1,650 0.77% 9,447,000
2017-01-13 2017-01-11 31.000 313,250 +1,550 0.76% 9,710,750
2017-01-12 2017-01-10 32.000 311,700 +2,550 0.76% 9,974,400
2017-01-11 2017-01-09 32.600 309,150 +500 0.75% 10,078,290
2017-01-10 2017-01-06 33.800 308,650 +3,050 0.75% 10,432,370
2016-12-22 2016-12-20 36.800 305,600 -50 0.75% 11,246,080
2016-12-20 2016-12-16 37.000 305,650 -200 0.75% 11,309,050
2016-12-16 2016-12-14 36.000 305,850 +2,500 0.75% 11,010,600
2016-12-12 2016-12-08 36.400 303,350 +300 0.74% 11,041,940
2016-12-08 2016-12-06 37.600 303,050 -100 0.74% 11,394,680
2016-11-22 2016-11-18 41.200 303,150 +4,000 0.74% 12,489,780
2016-11-14 2016-11-10 38.000 299,150 +48,450 0.73% 11,367,700
2016-11-11 2016-11-09 36.000 250,700 +1,400 0.61% 9,025,200
2016-11-10 2016-11-08 32.400 249,300 +14,800 0.61% 8,077,320
2016-10-26 2016-10-24 34.600 234,500 -1,150 0.57% 8,113,700
2016-10-25 2016-10-20 31.400 235,650 -500 0.58% 7,399,410
2016-10-24 2016-10-19 29.800 236,150 +700 0.58% 7,037,270
2016-10-18 2016-10-14 27.200 235,450 +600 0.57% 6,404,240
2016-10-14 2016-10-12 27.600 234,850 +2,500 0.57% 6,481,860
2016-10-07 2016-10-05 28.800 232,350 -2,000 0.57% 6,691,680
2016-10-05 2016-10-03 29.200 234,350 -2,000 0.57% 6,843,020
2016-09-30 2016-09-28 29.200 236,350 +50 0.58% 6,901,420
2016-09-23 2016-09-21 29.600 236,300 -200 0.58% 6,994,480
2016-09-19 2016-09-14 26.000 236,500 +50 0.58% 6,149,000
2016-09-15 2016-09-13 25.600 236,450 +1,150 0.58% 6,053,120
2016-09-14 2016-09-12 26.000 235,300 -1,250 0.57% 6,117,800
2016-09-13 2016-09-09 26.200 236,550 +150 0.58% 6,197,610
2016-09-12 2016-09-08 26.600 236,400 +600 0.58% 6,288,240
2016-09-08 2016-09-06 26.400 235,800 +3,150 0.58% 6,225,120
2016-09-07 2016-09-05 26.200 232,650 +300 0.57% 6,095,430
2016-09-06 2016-09-02 26.000 232,350 +950 0.57% 6,041,100
2016-08-30 2016-08-26 26.400 231,400 +1,200 0.57% 6,108,960
2016-08-26 2016-08-24 26.600 230,200 -2,500 0.56% 6,123,320
2016-08-25 2016-08-23 27.600 232,700 +650 0.57% 6,422,520
2016-08-24 2016-08-22 26.600 232,050 -2,300 0.57% 6,172,530
2016-08-23 2016-08-19 27.200 234,350 -6,450 0.57% 6,374,320
2016-08-22 2016-08-18 28.200 240,800 -300 0.59% 6,790,560
2016-08-18 2016-08-16 29.000 241,100 +3,000 0.59% 6,991,900
2016-08-17 2016-08-15 29.000 238,100 +3,600 0.58% 6,904,900
2016-08-10 2016-08-08 27.200 234,500 +2,100 0.57% 6,378,400
2016-08-04 2016-08-01 27.000 232,400 -800 0.57% 6,274,800
2016-08-03 2016-07-29 26.600 233,200 +1,350 0.57% 6,203,120
2016-07-25 2016-07-21 26.600 231,850 +900 0.57% 6,167,210
2016-07-22 2016-07-20 27.000 230,950 -4,800 0.56% 6,235,650
2016-07-21 2016-07-19 26.800 235,750 +4,800 0.58% 6,318,100
2016-07-20 2016-07-18 28.400 230,950 -3,250 0.59% 6,558,980
2016-07-13 2016-07-11 31.400 234,200 -1,450 0.60% 7,353,880
2016-07-11 2016-07-07 30.600 235,650 -2,500 0.60% 7,210,890
2016-07-07 2016-07-05 30.000 238,150 +5,100 0.61% 7,144,500
2016-07-06 2016-07-04 28.000 233,050 +3,150 0.60% 6,525,400
2016-07-04 2016-06-29 26.400 229,900 -7,500 0.59% 6,069,360
2016-06-30 2016-06-28 26.800 237,400 +5,050 0.61% 6,362,320
2016-06-29 2016-06-27 26.800 232,350 +3,000 0.60% 6,226,980
2016-06-28 2016-06-24 27.000 229,350 -15,500 0.59% 6,192,450
2016-06-24 2016-06-22 28.400 244,850 +1,150 0.63% 6,953,740
2016-06-23 2016-06-21 28.400 243,700 +1,050 0.62% 6,921,080
2016-06-20 2016-06-16 31.400 242,650 -500 0.62% 7,619,210
2016-06-17 2016-06-15 31.000 243,150 -150 0.62% 7,537,650
2016-06-15 2016-06-13 29.600 243,300 -1,400 0.62% 7,201,680
2016-06-13 2016-06-08 30.000 244,700 +5,800 0.63% 7,341,000
2016-06-07 2016-06-03 32.400 238,900 +4,050 0.61% 7,740,360
2016-06-06 2016-06-02 32.600 234,850 -4,450 0.60% 7,656,110
2016-06-03 2016-06-01 32.000 239,300 -2,750 0.61% 7,657,600
2016-06-02 2016-05-31 35.600 242,050 -250 0.62% 8,616,980
2016-05-31 2016-05-27 35.000 242,300 -250 0.62% 8,480,500
2016-05-30 2016-05-26 35.400 242,550 +2,450 0.62% 8,586,270
2016-05-27 2016-05-25 35.000 240,100 -250 0.62% 8,403,500
2016-05-26 2016-05-24 34.600 240,350 -1,250 0.62% 8,316,110
2016-05-25 2016-05-23 33.400 241,600 -3,400 0.62% 8,069,440
2016-05-24 2016-05-20 35.600 245,000 +500 0.63% 8,722,000
2016-05-19 2016-05-17 38.600 244,500 -3,000 0.63% 9,437,700
2016-05-18 2016-05-16 37.000 247,500 -500 0.63% 9,157,500
2016-05-16 2016-05-12 39.800 248,000 -1,500 0.64% 9,870,400
2016-05-13 2016-05-11 40.200 249,500 -1,200 0.64% 10,029,900
2016-05-12 2016-05-10 40.400 250,700 -1,400 0.64% 10,128,280
2016-05-11 2016-05-09 39.800 252,100 +5,650 0.65% 10,033,580
2016-05-05 2016-05-03 41.200 246,450 +500 0.63% 10,153,740
2016-04-28 2016-04-26 41.200 245,950 +1,100 0.63% 10,133,140
2016-04-20 2016-04-18 43.000 244,850 -350 0.63% 10,528,550
2016-04-19 2016-04-15 43.600 245,200 +1,600 0.63% 10,690,720
2016-04-18 2016-04-14 46.200 243,600 -550 0.62% 11,254,320
2016-04-12 2016-04-08 47.400 244,150 +2,700 0.63% 11,572,710
2016-04-11 2016-04-07 48.600 241,450 -1,600 0.62% 11,734,470
2016-04-08 2016-04-06 43.800 243,050 +1,850 0.62% 10,645,590
2016-04-07 2016-04-05 45.200 241,200 -650 0.62% 10,902,240
2016-04-06 2016-04-01 45.800 241,850 -600 0.62% 11,076,730
2016-04-05 2016-03-31 46.800 242,450 +3,650 0.62% 11,346,660
2016-04-01 2016-03-30 48.200 238,800 +4,650 0.61% 11,510,160
2016-03-31 2016-03-29 51.400 234,150 -1,900 0.60% 12,035,310
2016-03-30 2016-03-24 57.400 236,050 -4,950 0.61% 13,549,270
2016-03-29 2016-03-23 52.000 241,000 -1,350 0.62% 12,532,000
2016-03-23 2016-03-21 48.000 242,350 -1,200 0.62% 11,632,800
2016-03-22 2016-03-18 43.800 243,550 +3,350 0.62% 10,667,490
2016-03-18 2016-03-16 43.400 240,200 +850 0.62% 10,424,680
2016-03-17 2016-03-15 43.200 239,350 +250 0.61% 10,339,920
2016-03-16 2016-03-14 43.000 239,100 +1,000 0.61% 10,281,300
2016-03-15 2016-03-11 44.000 238,100 -2,650 0.61% 10,476,400
2016-03-14 2016-03-10 41.800 240,750 +2,100 0.62% 10,063,350
2016-03-11 2016-03-09 45.800 238,650 -9,650 0.61% 10,930,170
2016-03-10 2016-03-08 35.600 248,300 -7,850 0.64% 8,839,480
2016-03-09 2016-03-07 36.600 256,150 +250 0.66% 9,375,090
2016-03-08 2016-03-04 36.200 255,900 -250 0.66% 9,263,580
2016-03-04 2016-03-02 37.000 256,150 -1,900 0.66% 9,477,550
2016-03-03 2016-03-01 36.800 258,050 +8,050 0.66% 9,496,240
2016-02-29 2016-02-25 38.600 250,000 +150 0.64% 9,650,000
2016-02-26 2016-02-24 40.800 249,850 -250 0.64% 10,193,880
2016-02-25 2016-02-23 40.200 250,100 -350 0.64% 10,054,020
2016-02-24 2016-02-22 40.800 250,450 +100 0.64% 10,218,360
2016-02-23 2016-02-19 40.000 250,350 +1,100 0.64% 10,014,000
2016-02-22 2016-02-18 42.000 249,250 +600 0.64% 10,468,500
2016-02-19 2016-02-17 40.600 248,650 +2,400 0.64% 10,095,190
2016-02-18 2016-02-16 41.800 246,250 +2,900 0.63% 10,293,250
2016-02-17 2016-02-15 40.000 243,350 -14,500 0.62% 9,734,000
2016-02-16 2016-02-12 38.400 257,850 +50 0.66% 9,901,440
2016-02-15 2016-02-11 37.200 257,800 -4,000 0.66% 9,590,160
2016-02-12 2016-02-05 39.000 261,800 +250 0.67% 10,210,200
2016-02-05 2016-02-03 38.200 261,550 +550 0.67% 9,991,210
2016-02-04 2016-02-02 40.800 261,000 +950 0.67% 10,648,800
2016-02-02 2016-01-29 40.200 260,050 +8,000 0.67% 10,454,010
2016-02-01 2016-01-28 39.600 252,050 -2,750 0.65% 9,981,180
2016-01-29 2016-01-27 39.000 254,800 -2,500 0.65% 9,937,200
2016-01-28 2016-01-26 39.000 257,300 +1,500 0.66% 10,034,700
2016-01-27 2016-01-25 39.600 255,800 -4,800 0.66% 10,129,680
2016-01-26 2016-01-22 38.200 260,600 -600 0.67% 9,954,920
2016-01-25 2016-01-21 38.000 261,200 -1,600 0.67% 9,925,600
2016-01-22 2016-01-20 41.000 262,800 +3,550 0.67% 10,774,800
2016-01-21 2016-01-19 43.400 259,250 -4,150 0.66% 11,251,450
2016-01-20 2016-01-18 41.600 263,400 -4,250 0.68% 10,957,440
2016-01-19 2016-01-15 44.000 267,650 +2,050 0.69% 11,776,600
2016-01-18 2016-01-14 43.400 265,600 +1,000 0.68% 11,527,040
2016-01-15 2016-01-13 44.800 264,600 +1,650 0.68% 11,854,080
2016-01-14 2016-01-12 44.800 262,950 -700 0.67% 11,780,160
2016-01-12 2016-01-08 50.000 263,650 +2,500 0.68% 13,182,500
2016-01-11 2016-01-07 49.800 261,150 +2,250 0.67% 13,005,270
2016-01-08 2016-01-06 51.600 258,900 +2,500 0.66% 13,359,240
2016-01-06 2016-01-04 52.200 256,400 -3,450 0.66% 13,384,080
2016-01-04 2015-12-29 50.800 259,850 +4,300 0.67% 13,200,380
2015-12-30 2015-12-28 51.200 255,550 -6,100 0.66% 13,084,160
2015-12-29 2015-12-24 54.800 261,650 -15,150 0.67% 14,338,420
2015-12-28 2015-12-22 53.600 276,800 -600 0.71% 14,836,480
2015-12-23 2015-12-21 51.600 277,400 -500 0.71% 14,313,840
2015-12-22 2015-12-18 52.600 277,900 +5,750 0.71% 14,617,540
2015-12-21 2015-12-17 53.800 272,150 +8,650 0.70% 14,641,670
2015-12-18 2015-12-16 53.200 263,500 -650 0.68% 14,018,200
2015-12-17 2015-12-15 54.400 264,150 -8,150 0.68% 14,369,760
2015-12-15 2015-12-11 56.200 272,300 -1,950 0.70% 15,303,260
2015-12-14 2015-12-10 55.600 274,250 -950 0.70% 15,248,300
2015-12-10 2015-12-08 52.400 275,200 +50 0.71% 14,420,480
2015-12-08 2015-12-04 52.800 275,150 +1,500 0.71% 14,527,920
2015-12-07 2015-12-03 52.800 273,650 -150 0.70% 14,448,720
2015-12-04 2015-12-02 52.400 273,800 -2,000 0.70% 14,347,120
2015-12-03 2015-12-01 52.000 275,800 -1,350 0.71% 14,341,600
2015-12-02 2015-11-30 51.400 277,150 -9,350 0.71% 14,245,510
2015-12-01 2015-11-27 52.800 286,500 +1,000 0.73% 15,127,200
2015-11-30 2015-11-26 53.000 285,500 +1,000 0.73% 15,131,500
2015-11-27 2015-11-25 53.200 284,500 +3,200 0.73% 15,135,400
2015-11-26 2015-11-24 53.600 281,300 +5,000 0.72% 15,077,680
2015-11-25 2015-11-23 52.400 276,300 -900 0.71% 14,478,120
2015-11-23 2015-11-19 55.200 277,200 +1,950 0.71% 15,301,440
2015-11-20 2015-11-18 54.200 275,250 +5,650 0.71% 14,918,550
2015-11-17 2015-11-13 55.800 269,600 +3,100 0.69% 15,043,680
2015-11-11 2015-11-09 55.600 266,500 -8,100 0.80% 14,817,400
2015-11-06 2015-11-04 58.800 274,600 +50 0.82% 16,146,480
2015-11-02 2015-10-29 57.800 274,550 -45,000 0.82% 15,868,990
2015-10-30 2015-10-28 57.200 319,550 +49,650 0.95% 18,278,260
2015-10-27 2015-10-23 60.000 269,900 -950 0.81% 16,194,000
2015-10-26 2015-10-22 62.000 270,850 +250 0.81% 16,792,700
2015-10-20 2015-10-16 61.400 270,600 +1,800 0.81% 16,614,840
2015-10-19 2015-10-15 63.800 268,800 +6,600 0.80% 17,149,440
2015-10-16 2015-10-14 64.800 262,200 +2,750 0.78% 16,990,560
2015-10-15 2015-10-13 57.200 259,450 +600 0.77% 14,840,540
2015-10-12 2015-10-08 52.400 258,850 +500 0.77% 13,563,740
2015-10-09 2015-10-07 52.200 258,350 -2,000 0.77% 13,485,870
2015-10-08 2015-10-06 52.600 260,350 -1,400 0.78% 13,694,410
2015-10-06 2015-10-02 52.200 261,750 -3,450 0.78% 13,663,350
2015-09-23 2015-09-21 48.600 265,200 +1,350 0.79% 12,888,720
2015-09-18 2015-09-16 52.800 263,850 +500 0.79% 13,931,280
2015-09-16 2015-09-14 53.000 263,350 -3,000 0.79% 13,957,550
2015-09-15 2015-09-11 54.400 266,350 -350 0.80% 14,489,440
2015-09-14 2015-09-10 55.400 266,700 -7,500 0.80% 14,775,180
2015-09-11 2015-09-09 55.000 274,200 +1,850 0.82% 15,081,000
2015-09-09 2015-09-07 49.000 272,350 +500 0.81% 13,345,150
2015-09-08 2015-09-04 48.000 271,850 +50 0.81% 13,048,800
2015-09-07 2015-09-02 49.600 271,800 -800 0.81% 13,481,280
2015-09-04 2015-09-01 50.600 272,600 -4,200 0.81% 13,793,560
2015-09-01 2015-08-28 57.600 276,800 +5,100 0.83% 15,943,680
2015-08-31 2015-08-27 56.400 271,700 -3,700 0.81% 15,323,880
2015-08-28 2015-08-26 50.400 275,400 +1,250 0.82% 13,880,160
2015-08-27 2015-08-25 53.000 274,150 +2,450 0.82% 14,529,950
2015-08-26 2015-08-24 51.200 271,700 -5,200 0.81% 13,911,040
2015-08-24 2015-08-20 65.600 276,900 -100 0.83% 18,164,640
2015-08-21 2015-08-19 67.200 277,000 -200 0.83% 18,614,400
2015-08-20 2015-08-18 70.400 277,200 -400 0.83% 19,514,880
2015-08-17 2015-08-13 66.800 277,600 +1,250 0.83% 18,543,680
2015-08-14 2015-08-12 67.600 276,350 -1,250 0.82% 18,681,260
2015-08-13 2015-08-11 69.600 277,600 +1,000 0.83% 19,320,960
2015-08-12 2015-08-10 72.400 276,600 -2,850 0.83% 20,025,840
2015-08-11 2015-08-07 72.600 279,450 +4,850 0.83% 20,288,070
2015-08-10 2015-08-06 72.600 274,600 +1,550 0.82% 19,935,960
2015-08-05 2015-08-03 70.800 273,050 +350 0.82% 19,331,940
2015-08-04 2015-07-31 72.000 272,700 +1,350 0.81% 19,634,400
2015-08-03 2015-07-30 72.400 271,350 -500 0.81% 19,645,740
2015-07-30 2015-07-28 72.400 271,850 +50 0.81% 19,681,940
2015-07-28 2015-07-24 73.400 271,800 +500 0.76% 19,950,120
2015-07-27 2015-07-23 72.200 271,300 +1,600 0.75% 19,587,860
2015-07-24 2015-07-22 70.600 269,700 +450 0.75% 19,040,820
2015-07-23 2015-07-21 78.400 269,250 -200 0.75% 21,109,200
2015-07-22 2015-07-20 78.600 269,450 +1,200 0.75% 21,178,770
2015-07-21 2015-07-17 83.000 268,250 +200 0.75% 22,264,750
2015-07-20 2015-07-16 79.600 268,050 +50 0.74% 21,336,780
2015-07-17 2015-07-15 77.800 268,000 -1,050 0.74% 20,850,400
2015-07-16 2015-07-14 79.800 269,050 -800 0.75% 21,470,190
2015-07-14 2015-07-10 75.000 269,850 +4,950 0.75% 20,238,750
2015-07-13 2015-07-09 58.400 264,900 +2,350 0.74% 15,470,160
2015-07-10 2015-07-08 37.400 262,550 -11,450 0.73% 9,819,370
2015-07-09 2015-07-07 50.000 274,000 +100 0.76% 13,700,000
2015-07-08 2015-07-06 62.600 273,900 -2,350 0.76% 17,146,140
2015-07-07 2015-07-03 79.600 276,250 -5,650 0.77% 21,989,500
2015-07-06 2015-07-02 87.400 281,900 +650 0.78% 24,638,060
2015-07-03 2015-06-30 91.800 281,250 +550 0.78% 25,818,750
2015-07-02 2015-06-29 91.600 280,700 +5,050 0.78% 25,712,120
2015-06-30 2015-06-26 91.600 275,650 +3,800 0.77% 25,249,540
2015-06-29 2015-06-25 111.400 271,850 -2,000 0.76% 30,284,090
2015-06-26 2015-06-24 111.000 273,850 +1,450 0.76% 30,397,350
2015-06-25 2015-06-23 112.600 272,400 -6,050 0.76% 30,672,240
2015-06-23 2015-06-19 113.800 278,450 +750 0.77% 31,687,610
2015-06-22 2015-06-18 116.400 277,700 +6,550 0.77% 32,324,280
2015-06-19 2015-06-17 118.200 271,150 +4,500 0.75% 32,049,930
2015-06-18 2015-06-16 90.600 266,650 +1,050 0.74% 24,158,490
2015-06-17 2015-06-15 83.000 265,600 +7,950 0.74% 22,044,800
2015-06-16 2015-06-12 75.200 257,650 +5,200 0.72% 19,375,280
2015-06-15 2015-06-11 72.000 252,450 +2,650 0.70% 18,176,400
2015-06-12 2015-06-10 71.400 249,800 +6,000 0.69% 17,835,720
2015-06-11 2015-06-09 73.200 243,800 -15,650 0.68% 17,846,160
2015-06-09 2015-06-05 80.200 259,450 -1,250 0.72% 20,807,890
2015-06-08 2015-06-04 74.600 260,700 -200 0.72% 19,448,220
2015-06-03 2015-06-01 79.400 260,900 +1,000 0.72% 20,715,460
2015-06-01 2015-05-28 72.800 259,900 -3,600 0.72% 18,920,720
2015-05-29 2015-05-27 67.200 263,500 +2,800 0.73% 17,707,200
2015-05-28 2015-05-26 67.400 260,700 +3,800 0.72% 17,571,180
2015-05-26 2015-05-21 59.800 256,900 +500 0.71% 15,362,620
2015-05-22 2015-05-20 60.000 256,400 +250 0.71% 15,384,000
2015-05-21 2015-05-19 58.600 256,150 +5,100 0.71% 15,010,390
2015-05-20 2015-05-18 64.000 251,050 -1,050 0.70% 16,067,200
2015-05-19 2015-05-15 69.000 252,100 +850 0.70% 17,394,900
2015-05-15 2015-05-13 69.000 251,250 +2,450 0.70% 17,336,250
2015-05-14 2015-05-12 70.000 248,800 -400 0.69% 17,416,000
2015-05-13 2015-05-11 74.400 249,200 +10,850 0.69% 18,540,480
2015-05-11 2015-05-07 74.000 238,350 +11,900 0.66% 17,637,900
2015-05-08 2015-05-06 94.000 226,450 +4,500 0.63% 21,286,300
2015-05-07 2015-05-05 96.200 221,950 -5,000 0.62% 21,351,590
2015-05-06 2015-05-04 85.600 226,950 +3,100 0.63% 19,426,920
2015-05-05 2015-04-30 91.000 223,850 +4,500 0.62% 20,370,350
2015-05-04 2015-04-29 67.400 219,350 +2,100 0.61% 14,784,190
2015-04-28 2015-04-24 56.800 217,250 +1,500 0.60% 12,339,800
2015-04-24 2015-04-22 57.000 215,750 +7,500 0.60% 12,297,750
2015-04-21 2015-04-17 51.000 208,250 -5,000 0.58% 10,620,750
2015-04-20 2015-04-16 53.000 213,250 -2,700 0.59% 11,302,250
2015-04-17 2015-04-15 53.000 215,950 -1,850 0.60% 11,445,350
2015-04-16 2015-04-14 55.000 217,800 -6,450 0.60% 11,979,000
2015-04-14 2015-04-10 44.400 224,250 +3,150 0.62% 9,956,700
2015-04-13 2015-04-09 42.200 221,100 +5,850 0.61% 9,330,420
2015-04-10 2015-04-08 41.600 215,250 +6,850 0.60% 8,954,400
2015-04-09 2015-04-02 36.400 208,400 -13,400 0.58% 7,585,760
2015-04-08 2015-04-01 35.600 221,800 +5,000 0.62% 7,896,080
2015-04-01 2015-03-30 32.800 216,800 +1,800 0.60% 7,111,040
2015-03-27 2015-03-25 34.000 215,000 +1,500 0.60% 7,310,000
2015-03-26 2015-03-24 33.200 213,500 +3,450 0.59% 7,088,200
2015-03-25 2015-03-23 34.000 210,050 -9,000 0.58% 7,141,700
2015-03-24 2015-03-20 32.800 219,050 +1,450 0.61% 7,184,840
2015-03-23 2015-03-19 32.600 217,600 +750 0.60% 7,093,760
2015-03-20 2015-03-18 33.200 216,850 -50 0.60% 7,199,420
2015-03-18 2015-03-16 33.800 216,900 +350 0.60% 7,331,220
2015-03-17 2015-03-13 33.600 216,550 +1,950 0.60% 7,276,080
2015-03-13 2015-03-11 31.200 214,600 +350 0.60% 6,695,520
2015-03-12 2015-03-10 30.800 214,250 +1,150 0.60% 6,598,900
2015-03-11 2015-03-09 30.800 213,100 +150 0.59% 6,563,480
2015-03-10 2015-03-06 30.600 212,950 +1,000 0.59% 6,516,270
2015-03-09 2015-03-05 30.800 211,950 +1,500 0.59% 6,528,060
2015-03-06 2015-03-04 29.400 210,450 +50 0.58% 6,187,230
2015-03-05 2015-03-03 30.200 210,400 +500 0.58% 6,354,080
2015-03-04 2015-03-02 30.000 209,900 +150 0.58% 6,297,000
2015-03-03 2015-02-27 29.800 209,750 +850 0.58% 6,250,550
2015-03-02 2015-02-26 29.800 208,900 +950 0.58% 6,225,220
2015-02-27 2015-02-25 29.600 207,950 +850 0.58% 6,155,320
2015-02-26 2015-02-24 29.600 207,100 +200 0.58% 6,130,160
2015-02-24 2015-02-18 30.200 206,900 +350 0.57% 6,248,380
2015-02-23 2015-02-16 30.000 206,550 -10,200 0.57% 6,196,500
2015-02-17 2015-02-13 31.000 216,750 +650 0.60% 6,719,250
2015-02-16 2015-02-12 30.000 216,100 +300 0.60% 6,483,000
2015-01-29 2015-01-27 32.000 215,800 +150 0.60% 6,905,600
2015-01-28 2015-01-26 32.000 215,650 -50 0.60% 6,900,800
2015-01-27 2015-01-23 31.800 215,700 +250 0.60% 6,859,260
2015-01-23 2015-01-21 31.200 215,450 +1,450 0.60% 6,722,040
2015-01-22 2015-01-20 31.000 214,000 +1,850 0.59% 6,634,000
2015-01-21 2015-01-19 29.600 212,150 +2,500 0.59% 6,279,640
2015-01-20 2015-01-16 30.200 209,650 +100 0.58% 6,331,430
2015-01-19 2015-01-15 30.000 209,550 +200 0.58% 6,286,500
2015-01-16 2015-01-14 30.200 209,350 +650 0.58% 6,322,370
2015-01-15 2015-01-13 30.200 208,700 +450 0.58% 6,302,740
2015-01-14 2015-01-12 29.400 208,250 +1,250 0.58% 6,122,550
2015-01-07 2015-01-05 29.600 207,000 +1,900 0.57% 6,127,200
2015-01-05 2014-12-31 33.200 205,100 +2,350 0.57% 6,809,320
2015-01-02 2014-12-29 33.000 202,750 +1,850 0.56% 6,690,750
2014-12-19 2014-12-17 34.800 200,900 +3,000 0.56% 6,991,320
2014-12-18 2014-12-16 34.600 197,900 +2,500 0.55% 6,847,340
2014-12-12 2014-12-10 35.400 195,400 +300 0.54% 6,917,160
2014-12-11 2014-12-09 34.800 195,100 +1,200 0.54% 6,789,480
2014-12-10 2014-12-08 35.800 193,900 +2,450 0.54% 6,941,620
2014-12-05 2014-12-03 37.200 191,450 +500 0.53% 7,121,940
2014-12-04 2014-12-02 37.800 190,950 +2,500 0.53% 7,217,910
2014-12-03 2014-12-01 37.400 188,450 +4,850 0.52% 7,048,030
2014-12-02 2014-11-28 38.400 183,600 -500 0.51% 7,050,240
2014-12-01 2014-11-27 39.400 184,100 -1,200 0.51% 7,253,540
2014-11-28 2014-11-26 39.800 185,300 -1,300 0.51% 7,374,940
2014-11-24 2014-11-20 40.400 186,600 -500 0.52% 7,538,640
2014-11-21 2014-11-19 40.400 187,100 -1,500 0.52% 7,558,840
2014-11-20 2014-11-18 39.400 188,600 -1,400 0.52% 7,430,840
2014-11-19 2014-11-17 39.200 190,000 -600 0.53% 7,448,000
2014-11-18 2014-11-14 39.600 190,600 +8,700 0.53% 7,547,760
2014-11-17 2014-11-13 39.200 181,900 +13,050 0.51% 7,130,480
2014-11-14 2014-11-12 38.000 168,850 +5,250 0.47% 6,416,300
2014-11-13 2014-11-11 38.600 163,600 -5,300 0.45% 6,314,960
2014-11-11 2014-11-07 39.800 168,900 +2,300 0.47% 6,722,220
2014-11-10 2014-11-06 40.000 166,600 -150 0.46% 6,664,000
2014-11-07 2014-11-05 39.600 166,750 -1,850 0.46% 6,603,300
2014-11-06 2014-11-04 40.000 168,600 -3,000 0.47% 6,744,000
2014-11-05 2014-11-03 39.400 171,600 -6,900 0.48% 6,761,040
2014-11-04 2014-10-31 39.000 178,500 +15,400 0.50% 6,961,500
2014-11-03 2014-10-30 39.200 163,100 +20,450 0.45% 6,393,520
2014-10-31 2014-10-29 39.000 142,650 +36,450 0.40% 5,563,350
2014-10-30 2014-10-28 38.400 106,200 +14,650 0.29% 4,078,080
2014-10-29 2014-10-27 37.800 91,550 -9,100 0.25% 3,460,590
2014-10-28 2014-10-24 38.000 100,650 +1,250 0.28% 3,824,700
2014-10-27 2014-10-23 38.400 99,400 +2,900 0.28% 3,816,960
2014-10-24 2014-10-22 34.200 96,500 +8,900 0.27% 3,300,300
2014-10-23 2014-10-21 37.000 87,600 +2,250 0.24% 3,241,200
2014-10-22 2014-10-20 36.400 85,350 +6,550 0.24% 3,106,740
2014-10-21 2014-10-17 33.600 78,800 -16,850 0.22% 2,647,680
2014-10-20 2014-10-16 32.000 95,650 +18,500 0.27% 3,060,800
2014-10-15 2014-10-13 31.800 77,150 +2,000 0.21% 2,453,370
2014-10-14 2014-10-10 29.800 75,150 +2,900 0.21% 2,239,470
2014-10-09 2014-10-07 31.800 72,250 +7,000 0.20% 2,297,550
2014-10-06 2014-09-30 31.800 65,250 +1,500 0.18% 2,074,950
2014-10-03 2014-09-29 32.200 63,750 +18,600 0.18% 2,052,750
2014-09-30 2014-09-26 33.600 45,150 +5,800 0.13% 1,517,040
2014-09-29 2014-09-25 33.600 39,350 +15,800 0.11% 1,322,160
2014-09-23 2014-09-19 32.400 23,550 -2,500 0.07% 763,020
2014-09-22 2014-09-18 32.000 26,050 +4,000 0.07% 833,600
2014-09-19 2014-09-17 32.600 22,050 -1,000 0.06% 718,830
2014-09-18 2014-09-16 33.800 23,050 +6,000 0.06% 779,090
2014-09-17 2014-09-15 35.800 17,050 +5,200 0.05% 610,390
2014-09-16 2014-09-12 31.400 11,850 +1,300 0.03% 372,090
2014-09-08 2014-09-04 24.600 10,550 -2,500 0.03% 259,530
2014-09-03 2014-09-01 23.200 13,050 -2,450 0.04% 302,760
2014-08-28 2014-08-26 21.600 15,500 -4,150 0.04% 334,800
2014-08-14 2014-08-12 20.600 19,650 -50 0.05% 404,790
2014-01-03 2013-12-31 20.000 19,700 -1,500 0.05% 394,000
2013-12-13 2013-12-11 20.800 21,200 -4,350 0.06% 440,960
2013-12-12 2013-12-10 20.800 25,550 +200 0.07% 531,440
2013-12-11 2013-12-09 21.000 25,350 +1,050 0.07% 532,350
2013-12-05 2013-12-03 22.200 24,300 +8,200 0.07% 539,460
2013-11-29 2013-11-27 23.800 16,100 -2,200 0.04% 383,180
2013-11-19 2013-11-15 20.200 18,300 -1,500 0.05% 369,660
2013-11-04 2013-10-31 19.400 19,800 -9,800 0.06% 384,120
2013-10-25 2013-10-23 19.200 29,600 +400 0.08% 568,320
2013-09-11 2013-09-09 21.600 29,200 -7,950 0.08% 630,720
2013-08-20 2013-08-16 18.200 37,150 -3,000 0.10% 676,130
2013-08-19 2013-08-15 17.400 40,150 -2,200 0.11% 698,610
2013-07-25 2013-07-23 17.000 42,350 -4,350 0.12% 719,950
2013-07-22 2013-07-18 17.600 46,700 +1,850 0.13% 821,920
2013-07-18 2013-07-16 18.000 44,850 +2,500 0.12% 807,300
2013-06-14 2013-06-11 16.800 42,350 -1,500 0.12% 711,480
2013-06-13 2013-06-10 18.000 43,850 +1,500 0.12% 789,300
2013-04-05 2013-04-02 17.200 42,350 +7,050 0.12% 728,420
2013-02-15 2013-02-08 19.000 35,300 -200 0.10% 670,700
2013-02-04 2013-01-31 22.800 35,500 -100 0.10% 809,400
2013-01-24 2013-01-22 22.000 35,600 +100 0.10% 783,200
2013-01-17 2013-01-15 21.200 35,500 -5,000 0.10% 752,600
2013-01-14 2013-01-10 20.000 40,500 +5,000 0.11% 810,000
2012-12-17 2012-12-13 15.000 35,500 -2,000 0.10% 532,500
2012-09-11 2012-09-07 19.800 37,500 -450 0.10% 742,500
2012-06-28 2012-06-26 18.000 37,950 -6,000 0.11% 683,100
2012-06-21 2012-06-19 17.200 43,950 -4,000 0.12% 755,940
2012-03-26 2012-03-22 22.600 47,950 +3,000 0.13% 1,083,670
2012-02-07 2012-02-03 22.800 44,950 +7,900 0.12% 1,024,860
2012-02-03 2012-02-01 22.800 37,050 +1,200 0.10% 844,740
2012-02-02 2012-01-31 22.800 35,850 +350 0.10% 817,380
2012-01-04 2011-12-30 22.400 35,500 +700 0.10% 795,200
2011-12-09 2011-12-07 24.800 34,800 -100 0.10% 863,040
2011-11-04 2011-11-02 26.600 34,900 +2,000 0.10% 928,340
2011-11-02 2011-10-31 26.600 32,900 +6,000 0.09% 875,140
2011-11-01 2011-10-28 26.000 26,900 +2,000 0.07% 699,400
2011-08-23 2011-08-19 34.400 24,900 -1,250 0.07% 856,560
2011-08-19 2011-08-17 39.000 26,150 -100 0.07% 1,019,850
2011-08-12 2011-08-10 35.600 26,250 -100 0.07% 934,500
2011-08-05 2011-08-03 47.600 26,350 -50 0.07% 1,254,260
2011-08-03 2011-08-01 51.800 26,400 -100 0.07% 1,367,520
2011-07-25 2011-07-21 42.400 26,500 -100 0.07% 1,123,600
2011-06-21 2011-06-17 39.800 26,600 -650 0.07% 1,058,680
2011-06-14 2011-06-10 38.000 27,250 -100 0.08% 1,035,500
2011-05-30 2011-05-26 44.800 27,350 -200 0.08% 1,225,280
2011-05-23 2011-05-19 47.600 27,550 -100 0.08% 1,311,380
2011-05-17 2011-05-13 48.400 27,650 -100 0.08% 1,338,260
2011-04-28 2011-04-26 50.800 27,750 -150 0.08% 1,409,700
2011-04-26 2011-04-20 52.400 27,900 -100 0.08% 1,461,960
2011-04-14 2011-04-12 48.200 28,000 -1,000 0.08% 1,349,600
2011-04-11 2011-04-07 49.200 29,000 -350 0.08% 1,426,800
2011-04-01 2011-03-30 48.800 29,350 -1,350 0.08% 1,432,280
2011-03-25 2011-03-23 49.000 30,700 -2,500 0.09% 1,504,300
2011-03-21 2011-03-17 47.800 33,200 -18,150 0.09% 1,586,960
2011-03-08 2011-03-04 50.200 51,350 -1,800 0.14% 2,577,770
2011-03-07 2011-03-03 50.000 53,150 +2,500 0.15% 2,657,500
2011-03-02 2011-02-28 48.800 50,650 +2,500 0.14% 2,471,720
2011-02-18 2011-02-16 48.200 48,150 -1,500 0.13% 2,320,830
2011-02-11 2011-02-09 51.600 49,650 -500 0.14% 2,561,940
2011-02-09 2011-02-07 53.000 50,150 -500 0.14% 2,657,950
2011-02-08 2011-02-02 52.800 50,650 -9,000 0.14% 2,674,320
2011-02-07 2011-01-31 51.000 59,650 +1,000 0.17% 3,042,150
2011-01-28 2011-01-26 53.200 58,650 +10,000 0.16% 3,120,180
2011-01-27 2011-01-25 53.000 48,650 -2,500 0.14% 2,578,450
2011-01-25 2011-01-21 57.000 51,150 +1,900 0.14% 2,915,550
2011-01-21 2011-01-19 57.600 49,250 -15,650 0.14% 2,836,800
2011-01-18 2011-01-14 53.000 64,900 -3,500 0.18% 3,439,700
2011-01-17 2011-01-13 49.800 68,400 -1,450 0.19% 3,406,320
2011-01-14 2011-01-12 48.400 69,850 +2,500 0.19% 3,380,740
2011-01-11 2011-01-07 51.600 67,350 -3,350 0.19% 3,475,260
2011-01-10 2011-01-06 49.600 70,700 +2,000 0.20% 3,506,720
2011-01-07 2011-01-05 50.400 68,700 -5,250 0.19% 3,462,480
2011-01-06 2011-01-04 44.800 73,950 +100 0.21% 3,312,960
2011-01-04 2010-12-31 43.200 73,850 +800 0.21% 3,190,320
2011-01-03 2010-12-29 42.800 73,050 +1,250 0.20% 3,126,540
2010-12-28 2010-12-22 42.600 71,800 -450 0.20% 3,058,680
2010-12-23 2010-12-21 41.800 72,250 -2,500 0.20% 3,020,050
2010-12-22 2010-12-20 42.200 74,750 -2,150 0.21% 3,154,450
2010-12-21 2010-12-17 43.200 76,900 -3,900 0.21% 3,322,080
2010-12-17 2010-12-15 41.800 80,800 -300 0.22% 3,377,440
2010-12-16 2010-12-14 42.800 81,100 +250 0.23% 3,471,080
2010-12-15 2010-12-13 42.000 80,850 +250 0.22% 3,395,700
2010-12-14 2010-12-10 39.800 80,600 -1,250 0.22% 3,207,880
2010-12-13 2010-12-09 41.400 81,850 -1,350 0.23% 3,388,590
2010-12-08 2010-12-06 44.000 83,200 +1,000 0.23% 3,660,800
2010-12-07 2010-12-03 44.200 82,200 +200 0.23% 3,633,240
2010-12-06 2010-12-02 44.800 82,000 -500 0.23% 3,673,600
2010-12-03 2010-12-01 44.200 82,500 +500 0.23% 3,646,500
2010-12-01 2010-11-29 45.600 82,000 -500 0.23% 3,739,200
2010-11-29 2010-11-25 47.000 82,500 -1,100 0.23% 3,877,500
2010-11-26 2010-11-24 43.600 83,600 -150 0.23% 3,644,960
2010-11-24 2010-11-22 46.200 83,750 +900 0.23% 3,869,250
2010-11-23 2010-11-19 46.800 82,850 -20,200 0.23% 3,877,380
2010-11-22 2010-11-18 47.600 103,050 -1,250 0.29% 4,905,180
2010-11-19 2010-11-17 47.800 104,300 +1,800 0.29% 4,985,540
2010-11-18 2010-11-16 48.400 102,500 0.28% 4,961,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top