History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 1,221,750 +0 0.61% 1,563,840
2025-10-13 2025-10-09 1.260 1,221,750 +0 0.61% 1,539,405
2025-10-10 2025-10-08 1.390 1,221,750 +32,000 0.61% 1,698,232
2025-10-02 2025-09-29 1.480 1,189,750 +18,000 0.60% 1,760,830
2025-09-12 2025-09-10 1.340 1,171,750 +212,000 0.59% 1,570,145
2025-09-11 2025-09-09 1.490 959,750 +216,000 0.48% 1,430,028
2025-09-10 2025-09-08 1.480 743,750 +412,000 0.37% 1,100,750
2025-09-09 2025-09-05 1.470 331,750 +220,000 0.17% 487,672
2024-10-08 2024-10-04 0.380 111,750 -5,000 0.06% 42,465
2024-02-20 2024-02-16 0.315 116,750 -2,000 0.06% 36,776
2023-08-16 2023-08-14 0.570 118,750 -8,000 0.10% 67,688
2023-06-26 2023-06-21 0.445 126,750 +10,000 0.11% 56,404
2021-08-17 2021-08-13 1.400 116,750 -20,000 0.17% 163,450
2021-08-09 2021-08-05 1.450 136,750 -17,850 0.19% 198,288
2021-08-05 2021-08-03 1.500 154,600 -1,350 0.22% 231,900
2021-02-18 2021-02-16 2.000 155,950 -800 0.22% 311,900
2021-01-27 2021-01-25 1.760 156,750 +800 0.22% 275,880
2021-01-13 2021-01-11 1.740 155,950 -3,750 0.22% 271,353
2020-12-22 2020-12-18 1.780 159,700 +650 0.23% 284,266
2020-12-15 2020-12-11 2.120 159,050 -20,000 0.23% 337,186
2020-12-14 2020-12-10 2.140 179,050 -500 0.26% 383,167
2020-12-03 2020-12-01 2.200 179,550 -6,750 0.26% 395,010
2020-11-26 2020-11-24 1.760 186,300 +5,900 0.27% 327,888
2020-11-05 2020-11-03 2.040 180,400 -100 0.26% 368,016
2020-09-16 2020-09-14 2.500 180,500 +3,450 0.26% 451,250
2020-07-02 2020-06-29 2.600 177,050 +1,000 0.25% 460,330
2019-09-09 2019-09-05 4.480 176,050 -4,700 0.25% 788,704
2019-07-29 2019-07-25 4.160 180,750 -300 0.26% 751,920
2019-07-17 2019-07-15 4.200 181,050 -25,000 0.26% 760,410
2019-07-11 2019-07-09 4.180 206,050 -47,900 0.29% 861,289
2019-07-08 2019-07-04 4.180 253,950 +5,000 0.36% 1,061,511
2019-07-04 2019-07-02 4.280 248,950 -50,000 0.35% 1,065,506
2019-05-03 2019-04-30 4.900 298,950 +10,000 0.43% 1,464,855
2019-01-30 2019-01-28 4.000 288,950 -50 0.41% 1,155,800
2018-12-05 2018-12-03 3.800 289,000 -1,500 0.49% 1,098,200
2018-11-26 2018-11-22 3.980 290,500 -3,650 0.50% 1,156,190
2018-11-23 2018-11-21 3.900 294,150 -350 0.50% 1,147,185
2018-08-08 2018-08-06 5.600 294,500 -3,400 0.50% 1,649,200
2018-07-12 2018-07-10 6.000 297,900 -2,000 0.51% 1,787,400
2018-07-10 2018-07-06 5.800 299,900 +2,000 0.51% 1,739,420
2018-02-06 2018-02-02 6.200 297,900 -4,000 0.51% 1,846,980
2018-01-22 2018-01-18 7.100 301,900 -2,500 0.52% 2,143,490
2018-01-04 2018-01-02 7.300 304,400 -2,500 0.52% 2,222,120
2017-12-11 2017-12-07 7.300 306,900 -12,000 0.63% 2,240,370
2017-11-30 2017-11-28 8.000 318,900 -20,000 0.65% 2,551,200
2017-11-28 2017-11-24 8.200 338,900 -15,450 0.70% 2,778,980
2017-11-27 2017-11-23 7.600 354,350 -25,000 0.73% 2,693,060
2017-11-24 2017-11-22 7.400 379,350 +7,500 0.78% 2,807,190
2017-11-07 2017-11-03 9.600 371,850 -2,000 0.76% 3,569,760
2017-10-27 2017-10-25 9.700 373,850 +2,950 0.77% 3,626,345
2017-10-17 2017-10-13 9.400 370,900 -2,000 0.76% 3,486,460
2017-10-16 2017-10-12 9.500 372,900 +2,000 0.76% 3,542,550
2017-10-13 2017-10-11 9.600 370,900 +5,000 0.76% 3,560,640
2017-10-04 2017-09-29 10.600 365,900 +2,500 0.75% 3,878,540
2017-09-28 2017-09-26 10.800 363,400 -2,500 0.75% 3,924,720
2017-09-22 2017-09-20 12.000 365,900 +2,000 0.75% 4,390,800
2017-09-21 2017-09-19 11.800 363,900 -7,550 0.75% 4,294,020
2017-09-12 2017-09-08 10.600 371,450 -1,050 0.76% 3,937,370
2017-09-06 2017-09-04 11.200 372,500 -5,000 0.76% 4,172,000
2017-08-30 2017-08-28 11.400 377,500 -11,500 0.77% 4,303,500
2017-08-29 2017-08-25 12.600 389,000 -4,950 0.80% 4,901,400
2017-08-28 2017-08-24 13.200 393,950 -10,000 0.81% 5,200,140
2017-08-25 2017-08-22 12.600 403,950 -1,050 0.83% 5,089,770
2017-08-21 2017-08-17 10.800 405,000 -2,950 0.83% 4,374,000
2017-08-18 2017-08-16 11.000 407,950 +6,000 0.84% 4,487,450
2017-08-17 2017-08-15 9.900 401,950 +30,550 0.82% 3,979,305
2017-08-16 2017-08-14 10.400 371,400 +40,000 0.76% 3,862,560
2017-08-15 2017-08-11 11.400 331,400 +21,500 0.68% 3,777,960
2017-08-14 2017-08-10 11.600 309,900 +5,000 0.64% 3,594,840
2017-08-11 2017-08-09 10.200 304,900 +1,500 0.63% 3,109,980
2017-08-10 2017-08-08 8.900 303,400 -5,000 0.62% 2,700,260
2017-08-08 2017-08-04 8.800 308,400 -1,500 0.63% 2,713,920
2017-08-04 2017-08-02 8.200 309,900 -5,000 0.64% 2,541,180
2017-08-02 2017-07-31 7.500 314,900 +5,000 0.65% 2,361,750
2017-07-31 2017-07-27 7.600 309,900 -10,000 0.64% 2,355,240
2017-07-28 2017-07-26 7.700 319,900 +5,000 0.66% 2,463,230
2017-07-20 2017-07-18 8.400 314,900 -5,000 0.65% 2,645,160
2017-07-17 2017-07-13 8.600 319,900 -2,500 0.66% 2,751,140
2017-07-05 2017-07-03 7.700 322,400 -10,000 0.66% 2,482,480
2017-06-30 2017-06-28 7.600 332,400 +2,500 0.68% 2,526,240
2017-06-29 2017-06-27 7.800 329,900 +10,000 0.68% 2,573,220
2017-06-28 2017-06-26 8.700 319,900 +5,000 0.66% 2,783,130
2017-06-27 2017-06-23 9.200 314,900 -7,500 0.65% 2,897,080
2017-06-23 2017-06-21 7.600 322,400 -1,500 0.66% 2,450,240
2017-06-22 2017-06-20 7.600 323,900 +211,500 0.66% 2,461,640
2017-06-16 2017-06-14 7.700 112,400 +12,500 0.23% 865,480
2017-06-13 2017-06-09 7.300 99,900 -15,000 0.20% 729,270
2017-06-12 2017-06-08 7.700 114,900 +15,000 0.24% 884,730
2017-06-09 2017-06-07 7.900 99,900 -900 0.20% 789,210
2017-05-31 2017-05-26 7.500 100,800 +1,000 0.21% 756,000
2017-05-25 2017-05-23 7.800 99,800 +2,500 0.20% 778,440
2017-05-24 2017-05-22 8.200 97,300 +2,400 0.20% 797,860
2017-05-23 2017-05-19 9.100 94,900 +6,000 0.19% 863,590
2017-05-22 2017-05-18 8.800 88,900 -20,550 0.18% 782,320
2017-05-19 2017-05-17 8.600 109,450 +2,500 0.22% 941,270
2017-05-18 2017-05-16 9.200 106,950 +18,050 0.22% 983,940
2017-05-16 2017-05-12 9.200 88,900 -11,000 0.22% 817,880
2017-05-15 2017-05-11 8.600 99,900 -11,500 0.24% 859,140
2017-05-12 2017-05-10 9.300 111,400 +18,000 0.27% 1,036,020
2017-05-09 2017-05-05 7.300 93,400 +4,500 0.23% 681,820
2017-04-26 2017-04-24 9.400 88,900 +2,000 0.22% 835,660
2017-04-25 2017-04-21 10.200 86,900 +10,000 0.21% 886,380
2017-04-06 2017-04-03 12.200 76,900 +2,500 0.19% 938,180
2017-04-05 2017-03-31 12.200 74,400 +1,500 0.18% 907,680
2017-03-31 2017-03-29 13.600 72,900 +6,500 0.18% 991,440
2017-03-21 2017-03-17 18.200 66,400 +850 0.16% 1,208,480
2017-03-16 2017-03-14 17.800 65,550 +650 0.16% 1,166,790
2017-02-22 2017-02-20 25.200 64,900 +2,500 0.16% 1,635,480
2017-01-26 2017-01-24 30.000 62,400 +10,000 0.15% 1,872,000
2017-01-19 2017-01-17 31.600 52,400 -1,500 0.13% 1,655,840
2017-01-13 2017-01-11 31.000 53,900 -2,500 0.13% 1,670,900
2017-01-11 2017-01-09 32.600 56,400 +1,400 0.14% 1,838,640
2016-12-20 2016-12-16 37.000 55,000 +1,550 0.13% 2,035,000
2016-11-22 2016-11-18 41.200 53,450 +4,000 0.13% 2,202,140
2016-11-14 2016-11-10 38.000 49,450 -4,000 0.12% 1,879,100
2016-11-01 2016-10-28 32.200 53,450 -10,000 0.13% 1,721,090
2016-10-25 2016-10-20 31.400 63,450 +10,000 0.15% 1,992,330
2016-10-14 2016-10-12 27.600 53,450 -1,450 0.13% 1,475,220
2016-10-11 2016-10-06 28.800 54,900 +1,900 0.13% 1,581,120
2016-10-07 2016-10-05 28.800 53,000 +2,100 0.13% 1,526,400
2016-09-26 2016-09-22 29.800 50,900 -4,000 0.12% 1,516,820
2016-09-15 2016-09-13 25.600 54,900 +4,000 0.13% 1,405,440
2016-05-19 2016-05-17 38.600 50,900 -3,600 0.13% 1,964,740
2016-05-18 2016-05-16 37.000 54,500 -21,400 0.14% 2,016,500
2016-04-20 2016-04-18 43.000 75,900 +1,000 0.19% 3,263,700
2016-04-12 2016-04-08 47.400 74,900 +950 0.19% 3,550,260
2016-04-11 2016-04-07 48.600 73,950 -500 0.19% 3,593,970
2016-04-05 2016-03-31 46.800 74,450 +1,000 0.19% 3,484,260
2016-03-29 2016-03-23 52.000 73,450 -2,250 0.19% 3,819,400
2016-03-21 2016-03-17 44.000 75,700 -2,050 0.19% 3,330,800
2016-03-17 2016-03-15 43.200 77,750 -450 0.20% 3,358,800
2016-03-15 2016-03-11 44.000 78,200 +1,500 0.20% 3,440,800
2016-03-11 2016-03-09 45.800 76,700 +4,750 0.20% 3,512,860
2016-01-05 2015-12-31 53.000 71,950 +13,750 0.18% 3,813,350
2015-12-21 2015-12-17 53.800 58,200 -1,000 0.15% 3,131,160
2015-12-17 2015-12-15 54.400 59,200 +50 0.15% 3,220,480
2015-10-27 2015-10-23 60.000 59,150 -500 0.18% 3,549,000
2015-10-26 2015-10-22 62.000 59,650 +500 0.18% 3,698,300
2015-10-22 2015-10-19 57.200 59,150 +500 0.18% 3,383,380
2015-10-16 2015-10-14 64.800 58,650 -500 0.18% 3,800,520
2015-09-23 2015-09-21 48.600 59,150 +500 0.18% 2,874,690
2015-09-01 2015-08-28 57.600 58,650 -400 0.18% 3,378,240
2015-08-27 2015-08-25 53.000 59,050 +400 0.18% 3,129,650
2015-08-13 2015-08-11 69.600 58,650 +2,500 0.18% 4,082,040
2015-08-05 2015-08-03 70.800 56,150 +150 0.17% 3,975,420
2015-07-30 2015-07-28 72.400 56,000 +5,000 0.17% 4,054,400
2015-07-29 2015-07-27 69.000 51,000 -300 0.15% 3,519,000
2015-07-27 2015-07-23 72.200 51,300 +24,700 0.14% 3,703,860
2015-07-24 2015-07-22 70.600 26,600 -98,750 0.07% 1,877,960
2015-07-23 2015-07-21 78.400 125,350 -3,000 0.35% 9,827,440
2015-07-22 2015-07-20 78.600 128,350 +2,600 0.36% 10,088,310
2015-07-21 2015-07-17 83.000 125,750 +900 0.35% 10,437,250
2015-07-20 2015-07-16 79.600 124,850 +850 0.35% 9,938,060
2015-07-15 2015-07-13 80.000 124,000 +4,000 0.34% 9,920,000
2015-07-14 2015-07-10 75.000 120,000 +3,750 0.33% 9,000,000
2015-07-13 2015-07-09 58.400 116,250 -1,000 0.32% 6,789,000
2015-07-10 2015-07-08 37.400 117,250 -22,500 0.33% 4,385,150
2015-07-09 2015-07-07 50.000 139,750 +500 0.39% 6,987,500
2015-07-08 2015-07-06 62.600 139,250 +250 0.39% 8,717,050
2015-07-07 2015-07-03 79.600 139,000 +13,750 0.39% 11,064,400
2015-06-30 2015-06-26 91.600 125,250 +2,250 0.35% 11,472,900
2015-06-29 2015-06-25 111.400 123,000 -2,000 0.34% 13,702,200
2015-06-26 2015-06-24 111.000 125,000 +3,250 0.35% 13,875,000
2015-06-25 2015-06-23 112.600 121,750 +1,000 0.34% 13,709,050
2015-06-24 2015-06-22 114.000 120,750 +92,600 0.34% 13,765,500
2015-06-23 2015-06-19 113.800 28,150 -2,500 0.08% 3,203,470
2015-06-22 2015-06-18 116.400 30,650 -4,250 0.09% 3,567,660
2015-06-19 2015-06-17 118.200 34,900 -6,850 0.10% 4,125,180
2015-06-18 2015-06-16 90.600 41,750 +3,000 0.12% 3,782,550
2015-06-17 2015-06-15 83.000 38,750 +2,400 0.11% 3,216,250
2015-06-16 2015-06-12 75.200 36,350 +500 0.10% 2,733,520
2015-06-11 2015-06-09 73.200 35,850 -400 0.10% 2,624,220
2015-06-10 2015-06-08 73.200 36,250 +5,000 0.10% 2,653,500
2015-06-08 2015-06-04 74.600 31,250 -500 0.09% 2,331,250
2015-06-05 2015-06-03 76.400 31,750 -7,300 0.09% 2,425,700
2015-06-03 2015-06-01 79.400 39,050 -1,500 0.11% 3,100,570
2015-06-02 2015-05-29 74.400 40,550 +12,600 0.11% 3,016,920
2015-05-28 2015-05-26 67.400 27,950 +2,650 0.08% 1,883,830
2015-05-27 2015-05-22 55.800 25,300 +50 0.07% 1,411,740
2015-05-20 2015-05-18 64.000 25,250 +500 0.07% 1,616,000
2015-05-19 2015-05-15 69.000 24,750 +500 0.07% 1,707,750
2015-05-18 2015-05-14 69.400 24,250 -49,500 0.07% 1,682,950
2015-05-14 2015-05-12 70.000 73,750 -80,600 0.20% 5,162,500
2015-05-12 2015-05-08 72.800 154,350 +500 0.43% 11,236,680
2015-05-11 2015-05-07 74.000 153,850 -1,500 0.43% 11,384,900
2015-05-08 2015-05-06 94.000 155,350 +1,000 0.43% 14,602,900
2015-05-07 2015-05-05 96.200 154,350 +10,000 0.43% 14,848,470
2015-05-06 2015-05-04 85.600 144,350 +650 0.40% 12,356,360
2015-05-05 2015-04-30 91.000 143,700 -50 0.40% 13,076,700
2015-05-04 2015-04-29 67.400 143,750 +1,200 0.40% 9,688,750
2015-04-30 2015-04-28 70.600 142,550 -950 0.40% 10,064,030
2015-04-29 2015-04-27 57.800 143,500 -1,000 0.40% 8,294,300
2015-04-27 2015-04-23 57.400 144,500 -100 0.40% 8,294,300
2015-04-22 2015-04-20 53.000 144,600 +450 0.40% 7,663,800
2015-04-17 2015-04-15 53.000 144,150 +1,000 0.40% 7,639,950
2015-04-15 2015-04-13 55.000 143,150 -3,000 0.40% 7,873,250
2015-04-08 2015-04-01 35.600 146,150 -50 0.41% 5,202,940
2015-04-02 2015-03-31 33.000 146,200 -950 0.41% 4,824,600
2015-04-01 2015-03-30 32.800 147,150 -4,000 0.41% 4,826,520
2015-03-25 2015-03-23 34.000 151,150 -9,300 0.42% 5,139,100
2015-03-24 2015-03-20 32.800 160,450 -700 0.45% 5,262,760
2015-03-17 2015-03-13 33.600 161,150 +1,000 0.45% 5,414,640
2015-01-07 2015-01-05 29.600 160,150 +150 0.44% 4,740,440
2015-01-06 2015-01-02 31.600 160,000 +4,500 0.44% 5,056,000
2015-01-02 2014-12-29 33.000 155,500 +2,000 0.43% 5,131,500
2014-12-03 2014-12-01 37.400 153,500 +4,350 0.43% 5,740,900
2014-12-02 2014-11-28 38.400 149,150 +4,000 0.41% 5,727,360
2014-11-21 2014-11-19 40.400 145,150 -2,500 0.40% 5,864,060
2014-11-17 2014-11-13 39.200 147,650 +650 0.41% 5,787,880
2014-10-31 2014-10-29 39.000 147,000 -2,500 0.41% 5,733,000
2014-10-30 2014-10-28 38.400 149,500 -5,000 0.42% 5,740,800
2014-10-28 2014-10-24 38.000 154,500 -2,500 0.43% 5,871,000
2014-10-27 2014-10-23 38.400 157,000 -4,200 0.44% 6,028,800
2014-10-24 2014-10-22 34.200 161,200 -800 0.45% 5,513,040
2014-10-23 2014-10-21 37.000 162,000 -15,900 0.45% 5,994,000
2014-10-22 2014-10-20 36.400 177,900 -15,150 0.49% 6,475,560
2014-10-21 2014-10-17 33.600 193,050 -2,500 0.54% 6,486,480
2014-10-10 2014-10-08 29.200 195,550 +5,000 0.54% 5,710,060
2014-10-08 2014-10-06 31.600 190,550 -3,000 0.53% 6,021,380
2014-10-07 2014-10-03 32.000 193,550 +2,500 0.54% 6,193,600
2014-10-06 2014-09-30 31.800 191,050 +15,000 0.53% 6,075,390
2014-10-03 2014-09-29 32.200 176,050 +2,500 0.49% 5,668,810
2014-09-24 2014-09-22 31.600 173,550 +8,500 0.48% 5,484,180
2014-09-19 2014-09-17 32.600 165,050 -15,000 0.46% 5,380,630
2014-09-17 2014-09-15 35.800 180,050 -8,000 0.50% 6,445,790
2014-09-16 2014-09-12 31.400 188,050 +26,000 0.52% 5,904,770
2014-07-30 2014-07-28 20.600 162,050 -2,000 0.45% 3,338,230
2014-05-07 2014-05-02 19.400 164,050 -550 0.46% 3,182,570
2014-04-14 2014-04-10 20.600 164,600 +5,000 0.46% 3,390,760
2014-01-29 2014-01-27 19.200 159,600 -1,900 0.44% 3,064,320
2013-12-20 2013-12-18 20.600 161,500 -50 0.45% 3,326,900
2013-11-28 2013-11-26 23.000 161,550 +2,000 0.45% 3,715,650
2013-09-12 2013-09-10 20.600 159,550 -10,000 0.44% 3,286,730
2013-07-05 2013-07-03 17.400 169,550 +7,500 0.47% 2,950,170
2013-07-04 2013-07-02 17.600 162,050 +6,000 0.45% 2,852,080
2013-06-25 2013-06-21 18.200 156,050 +11,500 0.43% 2,840,110
2013-02-25 2013-02-21 19.000 144,550 +54,600 0.40% 2,746,450
2012-12-11 2012-12-07 15.800 89,950 +10,000 0.25% 1,421,210
2012-08-03 2012-08-01 19.800 79,950 -1,300 0.22% 1,583,010
2012-07-27 2012-07-25 19.200 81,250 -1,500 0.23% 1,560,000
2012-07-19 2012-07-17 19.800 82,750 -1,500 0.23% 1,638,450
2012-06-06 2012-06-04 17.800 84,250 +21,500 0.23% 1,499,650
2012-05-31 2012-05-29 18.400 62,750 +55,000 0.17% 1,154,600
2012-05-30 2012-05-28 18.800 7,750 -1,000 0.02% 145,700
2012-05-28 2012-05-24 16.600 8,750 -1,000 0.02% 145,250
2012-05-21 2012-05-17 14.200 9,750 +2,000 0.03% 138,450
2012-04-17 2012-04-13 18.000 7,750 -2,000 0.02% 139,500
2012-04-13 2012-04-11 18.600 9,750 +1,500 0.03% 181,350
2012-03-19 2012-03-15 24.000 8,250 -500 0.02% 198,000
2012-02-24 2012-02-22 26.000 8,750 -250 0.02% 227,500
2012-02-08 2012-02-06 23.600 9,000 -1,500 0.03% 212,400
2012-01-27 2012-01-20 21.600 10,500 -1,500 0.03% 226,800
2012-01-26 2012-01-19 20.800 12,000 +1,500 0.03% 249,600
2011-12-01 2011-11-29 25.600 10,500 +1,500 0.03% 268,800
2011-11-08 2011-11-04 27.800 9,000 -1,500 0.03% 250,200
2011-10-19 2011-10-17 26.800 10,500 +1,500 0.03% 281,400
2011-10-17 2011-10-13 27.200 9,000 -100 0.03% 244,800
2011-09-23 2011-09-21 31.400 9,100 +650 0.03% 285,740
2011-09-15 2011-09-12 35.400 8,450 +250 0.02% 299,130
2011-09-14 2011-09-09 35.400 8,200 +400 0.02% 290,280
2011-08-26 2011-08-24 32.200 7,800 +1,500 0.02% 251,160
2011-08-23 2011-08-19 34.400 6,300 +500 0.02% 216,720
2011-08-03 2011-08-01 51.800 5,800 -1,000 0.02% 300,440
2011-07-21 2011-07-19 41.800 6,800 -1,450 0.02% 284,240
2011-07-08 2011-07-06 44.000 8,250 -1,500 0.02% 363,000
2011-07-07 2011-07-05 42.400 9,750 +1,500 0.03% 413,400
2011-06-01 2011-05-30 43.200 8,250 +750 0.02% 356,400
2011-05-26 2011-05-24 46.800 7,500 +750 0.02% 351,000
2011-05-13 2011-05-11 48.800 6,750 -1,500 0.02% 329,400
2011-04-07 2011-04-04 48.800 8,250 -250 0.02% 402,600
2011-03-15 2011-03-11 51.000 8,500 +50 0.02% 433,500
2011-03-08 2011-03-04 50.200 8,450 -500 0.02% 424,190
2011-02-24 2011-02-22 46.000 8,950 -1,500 0.02% 411,700
2011-02-18 2011-02-16 48.200 10,450 +150 0.03% 503,690
2011-02-07 2011-01-31 51.000 10,300 -1,500 0.03% 525,300
2011-01-28 2011-01-26 53.200 11,800 -6,000 0.03% 627,760
2011-01-27 2011-01-25 53.000 17,800 -10,000 0.05% 943,400
2011-01-25 2011-01-21 57.000 27,800 +1,000 0.08% 1,584,600
2011-01-24 2011-01-20 55.000 26,800 +500 0.07% 1,474,000
2011-01-21 2011-01-19 57.600 26,300 -20,300 0.07% 1,514,880
2011-01-20 2011-01-18 56.600 46,600 +1,850 0.13% 2,637,560
2011-01-19 2011-01-17 53.000 44,750 +1,700 0.12% 2,371,750
2011-01-18 2011-01-14 53.000 43,050 +12,850 0.12% 2,281,650
2011-01-14 2011-01-12 48.400 30,200 -100 0.08% 1,461,680
2011-01-13 2011-01-11 48.800 30,300 +500 0.08% 1,478,640
2011-01-11 2011-01-07 51.600 29,800 -650 0.08% 1,537,680
2011-01-10 2011-01-06 49.600 30,450 -2,500 0.08% 1,510,320
2011-01-07 2011-01-05 50.400 32,950 -4,500 0.09% 1,660,680
2011-01-04 2010-12-31 43.200 37,450 -200 0.10% 1,617,840
2010-12-17 2010-12-15 41.800 37,650 -500 0.10% 1,573,770
2010-12-14 2010-12-10 39.800 38,150 -3,500 0.11% 1,518,370
2010-12-13 2010-12-09 41.400 41,650 -1,000 0.12% 1,724,310
2010-12-10 2010-12-08 42.600 42,650 -5,500 0.12% 1,816,890
2010-12-06 2010-12-02 44.800 48,150 +1,000 0.13% 2,157,120
2010-12-02 2010-11-30 43.800 47,150 +1,000 0.13% 2,065,170
2010-12-01 2010-11-29 45.600 46,150 +1,000 0.13% 2,104,440
2010-11-30 2010-11-26 47.600 45,150 -550 0.13% 2,149,140
2010-11-29 2010-11-25 47.000 45,700 -5,500 0.13% 2,147,900
2010-11-26 2010-11-24 43.600 51,200 +1,450 0.14% 2,232,320
2010-11-25 2010-11-23 44.000 49,750 -2,650 0.14% 2,189,000
2010-11-24 2010-11-22 46.200 52,400 +3,150 0.15% 2,420,880
2010-11-23 2010-11-19 46.800 49,250 -950 0.14% 2,304,900
2010-11-22 2010-11-18 47.600 50,200 +8,800 0.14% 2,389,520
2010-11-19 2010-11-17 47.800 41,400 -500 0.11% 1,978,920
2010-11-18 2010-11-16 48.400 41,900 0.12% 2,027,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top