History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 6,900 | +0 | 0.00% | 8,832 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,900 | +0 | 0.00% | 8,694 |
| 2025-10-10 | 2025-10-08 | 1.390 | 6,900 | +0 | 0.00% | 9,591 |
| 2025-10-09 | 2025-10-06 | 1.440 | 6,900 | +0 | 0.00% | 9,936 |
| 2025-10-08 | 2025-10-03 | 1.450 | 6,900 | +0 | 0.00% | 10,005 |
| 2025-10-06 | 2025-10-02 | 1.480 | 6,900 | +0 | 0.00% | 10,212 |
| 2025-10-03 | 2025-09-30 | 1.490 | 6,900 | +0 | 0.00% | 10,281 |
| 2025-10-02 | 2025-09-29 | 1.480 | 6,900 | +0 | 0.00% | 10,212 |
| 2025-09-30 | 2025-09-26 | 1.520 | 6,900 | +0 | 0.00% | 10,488 |
| 2025-09-29 | 2025-09-25 | 1.600 | 6,900 | +0 | 0.00% | 11,040 |
| 2025-09-26 | 2025-09-24 | 1.430 | 6,900 | +0 | 0.00% | 9,867 |
| 2025-09-25 | 2025-09-23 | 1.330 | 6,900 | +0 | 0.00% | 9,177 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,900 | +0 | 0.00% | 9,177 |
| 2025-09-23 | 2025-09-19 | 1.310 | 6,900 | +0 | 0.00% | 9,039 |
| 2025-09-22 | 2025-09-18 | 1.310 | 6,900 | +0 | 0.00% | 9,039 |
| 2025-09-19 | 2025-09-17 | 1.370 | 6,900 | +0 | 0.00% | 9,453 |
| 2025-09-18 | 2025-09-16 | 1.100 | 6,900 | +0 | 0.00% | 7,590 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,900 | +0 | 0.00% | 7,314 |
| 2025-09-16 | 2025-09-12 | 1.170 | 6,900 | +0 | 0.00% | 8,073 |
| 2025-09-15 | 2025-09-11 | 1.340 | 6,900 | +0 | 0.00% | 9,246 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,900 | +0 | 0.00% | 9,246 |
| 2025-09-11 | 2025-09-09 | 1.490 | 6,900 | +0 | 0.00% | 10,281 |
| 2025-09-10 | 2025-09-08 | 1.480 | 6,900 | +0 | 0.00% | 10,212 |
| 2025-09-09 | 2025-09-05 | 1.470 | 6,900 | +0 | 0.00% | 10,143 |
| 2025-09-08 | 2025-09-04 | 1.550 | 6,900 | +0 | 0.00% | 10,695 |
| 2025-09-05 | 2025-09-03 | 1.400 | 6,900 | +0 | 0.00% | 9,660 |
| 2025-09-04 | 2025-09-02 | 1.390 | 6,900 | +0 | 0.00% | 9,591 |
| 2025-09-03 | 2025-09-01 | 1.400 | 6,900 | +0 | 0.00% | 9,660 |
| 2025-09-02 | 2025-08-29 | 1.870 | 6,900 | +0 | 0.00% | 12,903 |
| 2025-09-01 | 2025-08-28 | 1.090 | 6,900 | +0 | 0.00% | 7,521 |
| 2025-08-29 | 2025-08-27 | 1.000 | 6,900 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.960 | 6,900 | +0 | 0.00% | 6,624 |
| 2025-08-27 | 2025-08-25 | 0.910 | 6,900 | +0 | 0.00% | 6,279 |
| 2025-08-26 | 2025-08-22 | 0.880 | 6,900 | +0 | 0.00% | 6,072 |
| 2025-08-25 | 2025-08-21 | 0.860 | 6,900 | +0 | 0.00% | 5,934 |
| 2025-08-22 | 2025-08-20 | 0.820 | 6,900 | +0 | 0.00% | 5,658 |
| 2025-08-21 | 2025-08-19 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-08-20 | 2025-08-18 | 0.770 | 6,900 | +0 | 0.00% | 5,313 |
| 2025-08-19 | 2025-08-15 | 0.700 | 6,900 | +0 | 0.00% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.610 | 6,900 | +0 | 0.00% | 4,209 |
| 2025-08-15 | 2025-08-13 | 0.620 | 6,900 | +0 | 0.00% | 4,278 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,900 | +0 | 0.00% | 4,554 |
| 2025-08-13 | 2025-08-11 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2025-08-11 | 2025-08-07 | 0.690 | 6,900 | +0 | 0.00% | 4,761 |
| 2025-08-08 | 2025-08-06 | 0.680 | 6,900 | +0 | 0.00% | 4,692 |
| 2025-08-07 | 2025-08-05 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2025-08-05 | 2025-08-01 | 0.540 | 6,900 | +0 | 0.00% | 3,726 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,900 | +0 | 0.00% | 3,519 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.500 | 6,900 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.455 | 6,900 | +0 | 0.00% | 3,140 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2025-07-25 | 2025-07-23 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-07-24 | 2025-07-22 | 0.415 | 6,900 | +0 | 0.00% | 2,864 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-07-17 | 2025-07-15 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2025-07-14 | 2025-07-10 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2025-07-11 | 2025-07-09 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2025-07-10 | 2025-07-08 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2025-07-09 | 2025-07-07 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-07-08 | 2025-07-04 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2025-07-03 | 2025-06-30 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,900 | +0 | 0.00% | 2,967 |
| 2025-06-30 | 2025-06-26 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-06-25 | 2025-06-23 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-06-24 | 2025-06-20 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-06-20 | 2025-06-18 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2025-06-18 | 2025-06-16 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2025-06-17 | 2025-06-13 | 0.405 | 6,900 | +0 | 0.00% | 2,794 |
| 2025-06-16 | 2025-06-12 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-06-12 | 2025-06-10 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2025-06-05 | 2025-06-03 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2025-05-30 | 2025-05-28 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2025-05-27 | 2025-05-23 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2025-05-26 | 2025-05-22 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2025-05-22 | 2025-05-20 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-05-21 | 2025-05-19 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2025-05-20 | 2025-05-16 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2025-05-19 | 2025-05-15 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-05-16 | 2025-05-14 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-05-15 | 2025-05-13 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2025-05-12 | 2025-05-08 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2025-05-09 | 2025-05-07 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2025-05-06 | 2025-04-30 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2025-05-02 | 2025-04-29 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-04-28 | 2025-04-24 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2025-04-25 | 2025-04-23 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-04-24 | 2025-04-22 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-04-23 | 2025-04-17 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-04-16 | 2025-04-14 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2025-04-15 | 2025-04-11 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2025-04-08 | 2025-04-03 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-04-07 | 2025-04-02 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-04-03 | 2025-04-01 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-04-02 | 2025-03-31 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-04-01 | 2025-03-28 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-31 | 2025-03-27 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-28 | 2025-03-26 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-27 | 2025-03-25 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-26 | 2025-03-24 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-25 | 2025-03-21 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-20 | 2025-03-18 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-03-12 | 2025-03-10 | 0.265 | 6,900 | +0 | 0.00% | 1,828 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,900 | +0 | 0.00% | 1,898 |
| 2025-03-10 | 2025-03-06 | 0.223 | 6,900 | +0 | 0.00% | 1,539 |
| 2025-03-07 | 2025-03-05 | 0.224 | 6,900 | +0 | 0.00% | 1,546 |
| 2025-03-06 | 2025-03-04 | 0.225 | 6,900 | +0 | 0.00% | 1,552 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,900 | +0 | 0.00% | 1,559 |
| 2025-03-04 | 2025-02-28 | 0.228 | 6,900 | +0 | 0.00% | 1,573 |
| 2025-03-03 | 2025-02-27 | 0.229 | 6,900 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.230 | 6,900 | +0 | 0.00% | 1,587 |
| 2025-02-27 | 2025-02-25 | 0.231 | 6,900 | +0 | 0.00% | 1,594 |
| 2025-02-26 | 2025-02-24 | 0.232 | 6,900 | +0 | 0.00% | 1,601 |
| 2025-02-25 | 2025-02-21 | 0.235 | 6,900 | +0 | 0.00% | 1,622 |
| 2025-02-24 | 2025-02-20 | 0.237 | 6,900 | +0 | 0.00% | 1,635 |
| 2025-02-21 | 2025-02-19 | 0.245 | 6,900 | +0 | 0.00% | 1,690 |
| 2025-02-20 | 2025-02-18 | 0.246 | 6,900 | +0 | 0.00% | 1,697 |
| 2025-02-19 | 2025-02-17 | 0.248 | 6,900 | +0 | 0.00% | 1,711 |
| 2025-02-18 | 2025-02-14 | 0.248 | 6,900 | +0 | 0.00% | 1,711 |
| 2025-02-17 | 2025-02-13 | 0.249 | 6,900 | +0 | 0.00% | 1,718 |
| 2025-02-14 | 2025-02-12 | 0.255 | 6,900 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.260 | 6,900 | +0 | 0.00% | 1,794 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,900 | +0 | 0.00% | 1,863 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,900 | +0 | 0.00% | 1,932 |
| 2025-02-10 | 2025-02-06 | 0.295 | 6,900 | +0 | 0.00% | 2,036 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2025-01-24 | 2025-01-22 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-23 | 2025-01-21 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-22 | 2025-01-20 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-21 | 2025-01-17 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-20 | 2025-01-16 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-17 | 2025-01-15 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-16 | 2025-01-14 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-15 | 2025-01-13 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2025-01-14 | 2025-01-10 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-12-20 | 2024-12-18 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-12-18 | 2024-12-16 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-12-17 | 2024-12-13 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-12-16 | 2024-12-12 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-12-12 | 2024-12-10 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-12-11 | 2024-12-09 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-12-10 | 2024-12-06 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-12-09 | 2024-12-05 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2024-12-06 | 2024-12-04 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2024-12-05 | 2024-12-03 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2024-12-02 | 2024-11-28 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-11-27 | 2024-11-25 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-11-26 | 2024-11-22 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-11-25 | 2024-11-21 | 0.395 | 6,900 | +0 | 0.00% | 2,726 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,900 | +0 | 0.00% | 2,726 |
| 2024-11-21 | 2024-11-19 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-11-18 | 2024-11-14 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-11-15 | 2024-11-13 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-11-14 | 2024-11-12 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-11-13 | 2024-11-11 | 0.445 | 6,900 | +0 | 0.00% | 3,070 |
| 2024-11-12 | 2024-11-08 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-11-11 | 2024-11-07 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-11-08 | 2024-11-06 | 0.425 | 6,900 | +0 | 0.00% | 2,932 |
| 2024-11-07 | 2024-11-05 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-11-06 | 2024-11-04 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-11-01 | 2024-10-30 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-10-31 | 2024-10-29 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-10-29 | 2024-10-25 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-10-28 | 2024-10-24 | 0.450 | 6,900 | +0 | 0.00% | 3,105 |
| 2024-10-25 | 2024-10-23 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-10-24 | 2024-10-22 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-10-23 | 2024-10-21 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-18 | 2024-10-16 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-17 | 2024-10-15 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-14 | 2024-10-09 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-10 | 2024-10-08 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-10-08 | 2024-10-04 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-10-02 | 2024-09-27 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-09-30 | 2024-09-26 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-09-27 | 2024-09-25 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-09-26 | 2024-09-24 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-09-25 | 2024-09-23 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-09-24 | 2024-09-20 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-09-23 | 2024-09-19 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-09-20 | 2024-09-17 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-09-19 | 2024-09-16 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-09-17 | 2024-09-13 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-09-16 | 2024-09-12 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-09-13 | 2024-09-11 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-09-12 | 2024-09-10 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-09-11 | 2024-09-09 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-09-10 | 2024-09-05 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-09-09 | 2024-09-04 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-09-05 | 2024-09-03 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-09-04 | 2024-09-02 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-09-03 | 2024-08-30 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-09-02 | 2024-08-29 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-30 | 2024-08-28 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-08-29 | 2024-08-27 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2024-08-28 | 2024-08-26 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.400 | 6,900 | +0 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 0.410 | 6,900 | +0 | 0.00% | 2,829 |
| 2024-08-22 | 2024-08-20 | 0.420 | 6,900 | +0 | 0.00% | 2,898 |
| 2024-08-21 | 2024-08-19 | 0.435 | 6,900 | +0 | 0.00% | 3,002 |
| 2024-08-20 | 2024-08-16 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2024-08-19 | 2024-08-15 | 0.390 | 6,900 | +0 | 0.00% | 2,691 |
| 2024-08-16 | 2024-08-14 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-08-15 | 2024-08-13 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-13 | 2024-08-09 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-12 | 2024-08-08 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-09 | 2024-08-07 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-08 | 2024-08-06 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-07 | 2024-08-05 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-08-06 | 2024-08-02 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-08-05 | 2024-08-01 | 0.285 | 6,900 | +0 | 0.00% | 1,966 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-07-26 | 2024-07-24 | 0.290 | 6,900 | +0 | 0.00% | 2,001 |
| 2024-07-25 | 2024-07-23 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-07-24 | 2024-07-22 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-07-23 | 2024-07-19 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-07-22 | 2024-07-18 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-07-17 | 2024-07-15 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-07-16 | 2024-07-12 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-07-15 | 2024-07-11 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-07-12 | 2024-07-10 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-07-11 | 2024-07-09 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-07-10 | 2024-07-08 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-07-09 | 2024-07-05 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-07-05 | 2024-07-03 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-07-04 | 2024-07-02 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-07-03 | 2024-06-28 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2024-07-02 | 2024-06-27 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-06-27 | 2024-06-25 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-06-26 | 2024-06-24 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-06-25 | 2024-06-21 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-06-24 | 2024-06-20 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-06-21 | 2024-06-19 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-06-20 | 2024-06-18 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-06-19 | 2024-06-17 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-06-13 | 2024-06-11 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-06-12 | 2024-06-07 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-06-11 | 2024-06-06 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-06-07 | 2024-06-05 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-06-05 | 2024-06-03 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-06-04 | 2024-05-31 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-06-03 | 2024-05-30 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-05-31 | 2024-05-29 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-05-30 | 2024-05-28 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-05-29 | 2024-05-27 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-05-28 | 2024-05-24 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-05-24 | 2024-05-22 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-05-23 | 2024-05-21 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-05-22 | 2024-05-20 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-05-20 | 2024-05-16 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-05-17 | 2024-05-14 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-05-16 | 2024-05-13 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-05-14 | 2024-05-10 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2024-05-13 | 2024-05-09 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-05-10 | 2024-05-08 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-05-09 | 2024-05-07 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-05-08 | 2024-05-06 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,900 | +0 | 0.00% | 2,518 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-05-03 | 2024-04-30 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-05-02 | 2024-04-29 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-04-30 | 2024-04-26 | 0.355 | 6,900 | +0 | 0.00% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-04-26 | 2024-04-24 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2024-04-25 | 2024-04-23 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-04-24 | 2024-04-22 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-04-22 | 2024-04-18 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-04-18 | 2024-04-16 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-04-17 | 2024-04-15 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-04-16 | 2024-04-12 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-04-15 | 2024-04-11 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-04-12 | 2024-04-10 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-04-08 | 2024-04-03 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-04-03 | 2024-03-28 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-04-02 | 2024-03-27 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-03-26 | 2024-03-22 | 0.440 | 6,900 | +0 | 0.00% | 3,036 |
| 2024-03-25 | 2024-03-21 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-03-22 | 2024-03-20 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-03-21 | 2024-03-19 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-03-20 | 2024-03-18 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-03-19 | 2024-03-15 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-03-18 | 2024-03-14 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-03-14 | 2024-03-12 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-03-07 | 2024-03-05 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2024-03-06 | 2024-03-04 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-03-05 | 2024-03-01 | 0.295 | 6,900 | +0 | 0.00% | 2,036 |
| 2024-03-04 | 2024-02-29 | 0.295 | 6,900 | +0 | 0.00% | 2,036 |
| 2024-03-01 | 2024-02-28 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-02-29 | 2024-02-27 | 0.295 | 6,900 | +0 | 0.00% | 2,036 |
| 2024-02-28 | 2024-02-26 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2024-02-27 | 2024-02-23 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2024-02-26 | 2024-02-22 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-02-23 | 2024-02-21 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2024-02-22 | 2024-02-20 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-21 | 2024-02-19 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-20 | 2024-02-16 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-19 | 2024-02-15 | 0.300 | 6,900 | +0 | 0.00% | 2,070 |
| 2024-02-16 | 2024-02-14 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-02-15 | 2024-02-09 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-02-14 | 2024-02-07 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-08 | 2024-02-06 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-07 | 2024-02-05 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-06 | 2024-02-02 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-05 | 2024-02-01 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-02 | 2024-01-31 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-02-01 | 2024-01-30 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-01-31 | 2024-01-29 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2024-01-30 | 2024-01-26 | 0.305 | 6,900 | +0 | 0.00% | 2,104 |
| 2024-01-29 | 2024-01-25 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-26 | 2024-01-24 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-25 | 2024-01-23 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,900 | +0 | 0.00% | 2,139 |
| 2024-01-23 | 2024-01-19 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-01-22 | 2024-01-18 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-19 | 2024-01-17 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-18 | 2024-01-16 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-17 | 2024-01-15 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-16 | 2024-01-12 | 0.320 | 6,900 | +0 | 0.00% | 2,208 |
| 2024-01-15 | 2024-01-11 | 0.315 | 6,900 | +0 | 0.00% | 2,174 |
| 2024-01-12 | 2024-01-10 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2024-01-11 | 2024-01-09 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2024-01-10 | 2024-01-08 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-01-08 | 2024-01-04 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-01-05 | 2024-01-03 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-01-04 | 2024-01-02 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2024-01-02 | 2023-12-28 | 0.350 | 6,900 | +0 | 0.00% | 2,415 |
| 2023-12-29 | 2023-12-27 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2023-12-28 | 2023-12-22 | 0.375 | 6,900 | +0 | 0.00% | 2,588 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,900 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 0.340 | 6,900 | +0 | 0.00% | 2,346 |
| 2023-12-21 | 2023-12-19 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2023-12-20 | 2023-12-18 | 0.380 | 6,900 | +0 | 0.00% | 2,622 |
| 2023-12-19 | 2023-12-15 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2023-12-18 | 2023-12-14 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2023-12-15 | 2023-12-13 | 0.370 | 6,900 | +0 | 0.00% | 2,553 |
| 2023-12-14 | 2023-12-12 | 0.360 | 6,900 | +0 | 0.00% | 2,484 |
| 2023-12-13 | 2023-12-11 | 0.385 | 6,900 | +0 | 0.00% | 2,656 |
| 2023-12-12 | 2023-12-08 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2023-12-11 | 2023-12-07 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2023-12-08 | 2023-12-06 | 0.335 | 6,900 | +0 | 0.00% | 2,312 |
| 2023-12-07 | 2023-12-05 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2023-12-06 | 2023-12-04 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2023-12-05 | 2023-12-01 | 0.325 | 6,900 | +0 | 0.00% | 2,242 |
| 2023-12-04 | 2023-11-30 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2023-12-01 | 2023-11-29 | 0.330 | 6,900 | +0 | 0.00% | 2,277 |
| 2023-11-30 | 2023-11-28 | 0.290 | 6,900 | +0 | 0.00% | 2,001 |
| 2023-11-29 | 2023-11-27 | 0.290 | 6,900 | +0 | 0.00% | 2,001 |
| 2023-11-28 | 2023-11-24 | 0.275 | 6,900 | +0 | 0.00% | 1,898 |
| 2023-11-27 | 2023-11-23 | 0.285 | 6,900 | +0 | 0.01% | 1,966 |
| 2023-11-24 | 2023-11-22 | 0.285 | 6,900 | +0 | 0.01% | 1,966 |
| 2023-11-23 | 2023-11-21 | 0.285 | 6,900 | +0 | 0.01% | 1,966 |
| 2023-11-22 | 2023-11-20 | 0.295 | 6,900 | +0 | 0.01% | 2,036 |
| 2023-11-21 | 2023-11-17 | 0.285 | 6,900 | +0 | 0.01% | 1,966 |
| 2023-11-20 | 2023-11-16 | 0.305 | 6,900 | +0 | 0.01% | 2,104 |
| 2023-11-17 | 2023-11-15 | 0.305 | 6,900 | +0 | 0.01% | 2,104 |
| 2023-11-16 | 2023-11-14 | 0.325 | 6,900 | +0 | 0.01% | 2,242 |
| 2023-11-15 | 2023-11-13 | 0.285 | 6,900 | +0 | 0.01% | 1,966 |
| 2023-11-14 | 2023-11-10 | 0.290 | 6,900 | +0 | 0.01% | 2,001 |
| 2023-11-13 | 2023-11-09 | 0.325 | 6,900 | +0 | 0.01% | 2,242 |
| 2023-11-10 | 2023-11-08 | 0.360 | 6,900 | +0 | 0.01% | 2,484 |
| 2023-11-09 | 2023-11-07 | 0.210 | 6,900 | +0 | 0.01% | 1,449 |
| 2023-11-08 | 2023-11-06 | 0.210 | 6,900 | +0 | 0.01% | 1,449 |
| 2023-11-07 | 2023-11-03 | 0.201 | 6,900 | +0 | 0.01% | 1,387 |
| 2023-11-06 | 2023-11-02 | 0.215 | 6,900 | +0 | 0.01% | 1,484 |
| 2023-11-03 | 2023-11-01 | 0.214 | 6,900 | +0 | 0.01% | 1,477 |
| 2023-11-02 | 2023-10-31 | 0.205 | 6,900 | +0 | 0.01% | 1,414 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,900 | +0 | 0.01% | 1,725 |
| 2023-10-31 | 2023-10-27 | 0.260 | 6,900 | +0 | 0.01% | 1,794 |
| 2023-10-30 | 2023-10-26 | 0.320 | 6,900 | +0 | 0.01% | 2,208 |
| 2023-10-27 | 2023-10-25 | 0.390 | 6,900 | +0 | 0.01% | 2,691 |
| 2023-10-26 | 2023-10-24 | 0.460 | 6,900 | +0 | 0.01% | 3,174 |
| 2023-10-25 | 2023-10-20 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-10-24 | 2023-10-19 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-10-20 | 2023-10-18 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-10-19 | 2023-10-17 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-10-18 | 2023-10-16 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-10-17 | 2023-10-13 | 0.460 | 6,900 | +0 | 0.01% | 3,174 |
| 2023-10-16 | 2023-10-12 | 0.450 | 6,900 | +0 | 0.01% | 3,105 |
| 2023-10-13 | 2023-10-11 | 0.465 | 6,900 | +0 | 0.01% | 3,208 |
| 2023-10-12 | 2023-10-10 | 0.465 | 6,900 | +0 | 0.01% | 3,208 |
| 2023-10-11 | 2023-10-09 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-10-10 | 2023-10-06 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-10-09 | 2023-10-05 | 0.350 | 6,900 | +0 | 0.01% | 2,415 |
| 2023-10-06 | 2023-10-04 | 0.410 | 6,900 | +0 | 0.01% | 2,829 |
| 2023-10-05 | 2023-10-03 | 0.415 | 6,900 | +0 | 0.01% | 2,864 |
| 2023-10-04 | 2023-09-29 | 0.415 | 6,900 | +0 | 0.01% | 2,864 |
| 2023-10-03 | 2023-09-28 | 0.330 | 6,900 | +0 | 0.01% | 2,277 |
| 2023-09-29 | 2023-09-27 | 0.365 | 6,900 | +0 | 0.01% | 2,518 |
| 2023-09-28 | 2023-09-26 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.320 | 6,900 | +0 | 0.01% | 2,208 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-09-25 | 2023-09-21 | 0.370 | 6,900 | +0 | 0.01% | 2,553 |
| 2023-09-22 | 2023-09-20 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-09-21 | 2023-09-19 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-09-20 | 2023-09-18 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-09-19 | 2023-09-15 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-09-18 | 2023-09-14 | 0.405 | 6,900 | +0 | 0.01% | 2,794 |
| 2023-09-15 | 2023-09-13 | 0.405 | 6,900 | +0 | 0.01% | 2,794 |
| 2023-09-14 | 2023-09-12 | 0.405 | 6,900 | +0 | 0.01% | 2,794 |
| 2023-09-13 | 2023-09-11 | 0.410 | 6,900 | +0 | 0.01% | 2,829 |
| 2023-09-12 | 2023-09-07 | 0.480 | 6,900 | +0 | 0.01% | 3,312 |
| 2023-09-11 | 2023-09-06 | 0.470 | 6,900 | +0 | 0.01% | 3,243 |
| 2023-09-07 | 2023-09-05 | 0.470 | 6,900 | +0 | 0.01% | 3,243 |
| 2023-09-06 | 2023-09-04 | 0.470 | 6,900 | +0 | 0.01% | 3,243 |
| 2023-09-05 | 2023-08-31 | 0.480 | 6,900 | +0 | 0.01% | 3,312 |
| 2023-09-04 | 2023-08-30 | 0.480 | 6,900 | +0 | 0.01% | 3,312 |
| 2023-08-31 | 2023-08-29 | 0.500 | 6,900 | +0 | 0.01% | 3,450 |
| 2023-08-30 | 2023-08-28 | 0.640 | 6,900 | +0 | 0.01% | 4,416 |
| 2023-08-29 | 2023-08-25 | 0.650 | 6,900 | +0 | 0.01% | 4,485 |
| 2023-08-28 | 2023-08-24 | 0.650 | 6,900 | +0 | 0.01% | 4,485 |
| 2023-08-25 | 2023-08-23 | 0.650 | 6,900 | +0 | 0.01% | 4,485 |
| 2023-08-24 | 2023-08-22 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-08-23 | 2023-08-21 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-08-22 | 2023-08-18 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-08-21 | 2023-08-17 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-08-18 | 2023-08-16 | 0.670 | 6,900 | +0 | 0.01% | 4,623 |
| 2023-08-17 | 2023-08-15 | 0.560 | 6,900 | +0 | 0.01% | 3,864 |
| 2023-08-16 | 2023-08-14 | 0.570 | 6,900 | +0 | 0.01% | 3,933 |
| 2023-08-15 | 2023-08-11 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2023-08-14 | 2023-08-10 | 0.550 | 6,900 | +0 | 0.01% | 3,795 |
| 2023-08-11 | 2023-08-09 | 0.550 | 6,900 | +0 | 0.01% | 3,795 |
| 2023-08-10 | 2023-08-08 | 0.550 | 6,900 | +0 | 0.01% | 3,795 |
| 2023-08-09 | 2023-08-07 | 0.495 | 6,900 | +0 | 0.01% | 3,416 |
| 2023-08-08 | 2023-08-04 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-08-07 | 2023-08-03 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-08-04 | 2023-08-02 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-08-03 | 2023-08-01 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-08-02 | 2023-07-31 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-08-01 | 2023-07-28 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-07-31 | 2023-07-27 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-07-28 | 2023-07-26 | 0.455 | 6,900 | +0 | 0.01% | 3,140 |
| 2023-07-27 | 2023-07-25 | 0.370 | 6,900 | +0 | 0.01% | 2,553 |
| 2023-07-26 | 2023-07-24 | 0.370 | 6,900 | +0 | 0.01% | 2,553 |
| 2023-07-25 | 2023-07-21 | 0.370 | 6,900 | +0 | 0.01% | 2,553 |
| 2023-07-24 | 2023-07-20 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-07-21 | 2023-07-19 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-07-20 | 2023-07-18 | 0.355 | 6,900 | +0 | 0.01% | 2,450 |
| 2023-07-19 | 2023-07-14 | 0.355 | 6,900 | +0 | 0.01% | 2,450 |
| 2023-07-18 | 2023-07-13 | 0.350 | 6,900 | +0 | 0.01% | 2,415 |
| 2023-07-14 | 2023-07-12 | 0.350 | 6,900 | +0 | 0.01% | 2,415 |
| 2023-07-13 | 2023-07-11 | 0.350 | 6,900 | +0 | 0.01% | 2,415 |
| 2023-07-12 | 2023-07-10 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-07-10 | 2023-07-06 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-07-07 | 2023-07-05 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-07-06 | 2023-07-04 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-07-05 | 2023-07-03 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-07-04 | 2023-06-30 | 0.345 | 6,900 | +0 | 0.01% | 2,380 |
| 2023-07-03 | 2023-06-29 | 0.340 | 6,900 | +0 | 0.01% | 2,346 |
| 2023-06-30 | 2023-06-28 | 0.355 | 6,900 | +0 | 0.01% | 2,450 |
| 2023-06-29 | 2023-06-27 | 0.355 | 6,900 | +0 | 0.01% | 2,450 |
| 2023-06-28 | 2023-06-26 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-06-27 | 2023-06-23 | 0.375 | 6,900 | +0 | 0.01% | 2,588 |
| 2023-06-26 | 2023-06-21 | 0.445 | 6,900 | +0 | 0.01% | 3,070 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-06-21 | 2023-06-19 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-06-20 | 2023-06-16 | 0.370 | 6,900 | +0 | 0.01% | 2,553 |
| 2023-06-19 | 2023-06-15 | 0.450 | 6,900 | +0 | 0.01% | 3,105 |
| 2023-06-16 | 2023-06-14 | 0.390 | 6,900 | +0 | 0.01% | 2,691 |
| 2023-06-15 | 2023-06-13 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-06-14 | 2023-06-12 | 0.380 | 6,900 | +0 | 0.01% | 2,622 |
| 2023-06-13 | 2023-06-09 | 0.405 | 6,900 | +0 | 0.01% | 2,794 |
| 2023-06-12 | 2023-06-08 | 0.405 | 6,900 | +0 | 0.01% | 2,794 |
| 2023-06-09 | 2023-06-07 | 0.500 | 6,900 | +0 | 0.01% | 3,450 |
| 2023-06-08 | 2023-06-06 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-06-07 | 2023-06-05 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-06-06 | 2023-06-02 | 0.395 | 6,900 | +0 | 0.01% | 2,726 |
| 2023-06-05 | 2023-06-01 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-06-02 | 2023-05-31 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-06-01 | 2023-05-30 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.365 | 6,900 | +0 | 0.01% | 2,518 |
| 2023-05-29 | 2023-05-24 | 0.365 | 6,900 | +0 | 0.01% | 2,518 |
| 2023-05-25 | 2023-05-23 | 0.420 | 6,900 | +0 | 0.01% | 2,898 |
| 2023-05-24 | 2023-05-22 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-05-23 | 2023-05-19 | 0.400 | 6,900 | +0 | 0.01% | 2,760 |
| 2023-05-22 | 2023-05-18 | 0.410 | 6,900 | +0 | 0.01% | 2,829 |
| 2023-05-19 | 2023-05-17 | 0.520 | 6,900 | +0 | 0.01% | 3,588 |
| 2023-05-18 | 2023-05-16 | 0.520 | 6,900 | +0 | 0.01% | 3,588 |
| 2023-05-17 | 2023-05-15 | 0.520 | 6,900 | +0 | 0.01% | 3,588 |
| 2023-05-16 | 2023-05-12 | 0.520 | 6,900 | +0 | 0.01% | 3,588 |
| 2023-05-15 | 2023-05-11 | 0.560 | 6,900 | +0 | 0.01% | 3,864 |
| 2023-05-12 | 2023-05-10 | 0.560 | 6,900 | +0 | 0.01% | 3,864 |
| 2023-05-11 | 2023-05-09 | 0.460 | 6,900 | +0 | 0.01% | 3,174 |
| 2023-05-10 | 2023-05-08 | 0.460 | 6,900 | +0 | 0.01% | 3,174 |
| 2023-05-09 | 2023-05-05 | 0.460 | 6,900 | +0 | 0.01% | 3,174 |
| 2023-05-08 | 2023-05-04 | 0.480 | 6,900 | +0 | 0.01% | 3,312 |
| 2023-05-05 | 2023-05-03 | 0.480 | 6,900 | +0 | 0.01% | 3,312 |
| 2023-05-04 | 2023-05-02 | 0.470 | 6,900 | +0 | 0.01% | 3,243 |
| 2023-05-03 | 2023-04-28 | 0.490 | 6,900 | +0 | 0.01% | 3,381 |
| 2023-05-02 | 2023-04-27 | 0.490 | 6,900 | +0 | 0.01% | 3,381 |
| 2023-04-28 | 2023-04-26 | 0.590 | 6,900 | +0 | 0.01% | 4,071 |
| 2023-04-27 | 2023-04-25 | 0.590 | 6,900 | +0 | 0.01% | 4,071 |
| 2023-04-26 | 2023-04-24 | 0.465 | 6,900 | +0 | 0.01% | 3,208 |
| 2023-04-25 | 2023-04-21 | 0.490 | 6,900 | +0 | 0.01% | 3,381 |
| 2023-04-24 | 2023-04-20 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-04-21 | 2023-04-19 | 0.590 | 6,900 | +0 | 0.01% | 4,071 |
| 2023-04-20 | 2023-04-18 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-04-19 | 2023-04-17 | 0.510 | 6,900 | +0 | 0.01% | 3,519 |
| 2023-04-18 | 2023-04-14 | 0.510 | 6,900 | +0 | 0.01% | 3,519 |
| 2023-04-17 | 2023-04-13 | 0.510 | 6,900 | +0 | 0.01% | 3,519 |
| 2023-04-14 | 2023-04-12 | 0.520 | 6,900 | +0 | 0.01% | 3,588 |
| 2023-04-13 | 2023-04-11 | 0.500 | 6,900 | +0 | 0.01% | 3,450 |
| 2023-04-12 | 2023-04-06 | 0.570 | 6,900 | +0 | 0.01% | 3,933 |
| 2023-04-11 | 2023-04-04 | 0.560 | 6,900 | +0 | 0.01% | 3,864 |
| 2023-04-06 | 2023-04-03 | 0.410 | 6,900 | +0 | 0.01% | 2,829 |
| 2023-04-04 | 2023-03-31 | 0.435 | 6,900 | +0 | 0.01% | 3,002 |
| 2023-04-03 | 2023-03-30 | 0.475 | 6,900 | +0 | 0.01% | 3,278 |
| 2023-03-31 | 2023-03-29 | 0.495 | 6,900 | +0 | 0.01% | 3,416 |
| 2023-03-30 | 2023-03-28 | 0.500 | 6,900 | +0 | 0.01% | 3,450 |
| 2023-03-29 | 2023-03-27 | 0.415 | 6,900 | +0 | 0.01% | 2,864 |
| 2023-03-28 | 2023-03-24 | 0.450 | 6,900 | +0 | 0.01% | 3,105 |
| 2023-03-27 | 2023-03-23 | 0.450 | 6,900 | +0 | 0.01% | 3,105 |
| 2023-03-24 | 2023-03-22 | 0.540 | 6,900 | +0 | 0.01% | 3,726 |
| 2023-03-23 | 2023-03-21 | 0.450 | 6,900 | +0 | 0.01% | 3,105 |
| 2023-03-22 | 2023-03-20 | 0.510 | 6,900 | +0 | 0.01% | 3,519 |
| 2023-03-21 | 2023-03-17 | 0.510 | 6,900 | +0 | 0.01% | 3,519 |
| 2023-03-20 | 2023-03-16 | 0.465 | 6,900 | +0 | 0.01% | 3,208 |
| 2023-03-17 | 2023-03-15 | 0.570 | 6,900 | +0 | 0.01% | 3,933 |
| 2023-03-16 | 2023-03-14 | 0.570 | 6,900 | +0 | 0.01% | 3,933 |
| 2023-03-15 | 2023-03-13 | 0.570 | 6,900 | +0 | 0.01% | 3,933 |
| 2023-03-14 | 2023-03-10 | 0.620 | 6,900 | +0 | 0.01% | 4,278 |
| 2023-03-13 | 2023-03-09 | 0.630 | 6,900 | +0 | 0.01% | 4,347 |
| 2023-03-10 | 2023-03-08 | 0.650 | 6,900 | +0 | 0.01% | 4,485 |
| 2023-03-09 | 2023-03-07 | 0.660 | 6,900 | +0 | 0.01% | 4,554 |
| 2023-03-08 | 2023-03-06 | 0.670 | 6,900 | +0 | 0.01% | 4,623 |
| 2023-03-07 | 2023-03-03 | 0.610 | 6,900 | +0 | 0.01% | 4,209 |
| 2023-03-06 | 2023-03-02 | 0.670 | 6,900 | +0 | 0.01% | 4,623 |
| 2023-03-03 | 2023-03-01 | 0.850 | 6,900 | +0 | 0.01% | 5,865 |
| 2023-03-02 | 2023-02-28 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-02-28 | 2023-02-24 | 0.600 | 6,900 | +0 | 0.01% | 4,140 |
| 2023-02-27 | 2023-02-23 | 0.620 | 6,900 | +0 | 0.01% | 4,278 |
| 2023-02-24 | 2023-02-22 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-23 | 2023-02-21 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-22 | 2023-02-20 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-21 | 2023-02-17 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-20 | 2023-02-16 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-17 | 2023-02-15 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-16 | 2023-02-14 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-15 | 2023-02-13 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2023-02-14 | 2023-02-10 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2023-02-13 | 2023-02-09 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2023-02-10 | 2023-02-08 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2023-02-09 | 2023-02-07 | 0.660 | 6,900 | +0 | 0.01% | 4,554 |
| 2023-02-08 | 2023-02-06 | 0.660 | 6,900 | +0 | 0.01% | 4,554 |
| 2023-02-07 | 2023-02-03 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2023-02-06 | 2023-02-02 | 0.690 | 6,900 | +0 | 0.01% | 4,761 |
| 2023-02-03 | 2023-02-01 | 0.750 | 6,900 | +0 | 0.01% | 5,175 |
| 2023-02-02 | 2023-01-31 | 0.790 | 6,900 | +0 | 0.01% | 5,451 |
| 2023-02-01 | 2023-01-30 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2023-01-31 | 2023-01-27 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2023-01-30 | 2023-01-26 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2023-01-27 | 2023-01-20 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2023-01-26 | 2023-01-19 | 0.730 | 6,900 | +0 | 0.01% | 5,037 |
| 2023-01-20 | 2023-01-18 | 0.780 | 6,900 | +0 | 0.01% | 5,382 |
| 2023-01-19 | 2023-01-17 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2023-01-18 | 2023-01-16 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2023-01-17 | 2023-01-13 | 0.730 | 6,900 | +0 | 0.01% | 5,037 |
| 2023-01-16 | 2023-01-12 | 0.730 | 6,900 | +0 | 0.01% | 5,037 |
| 2023-01-13 | 2023-01-11 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2023-01-12 | 2023-01-10 | 0.760 | 6,900 | +0 | 0.01% | 5,244 |
| 2023-01-11 | 2023-01-09 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2023-01-10 | 2023-01-06 | 0.790 | 6,900 | +0 | 0.01% | 5,451 |
| 2023-01-09 | 2023-01-05 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2023-01-06 | 2023-01-04 | 0.780 | 6,900 | +0 | 0.01% | 5,382 |
| 2023-01-05 | 2023-01-03 | 0.760 | 6,900 | +0 | 0.01% | 5,244 |
| 2023-01-04 | 2022-12-30 | 0.780 | 6,900 | +0 | 0.01% | 5,382 |
| 2023-01-03 | 2022-12-29 | 0.790 | 6,900 | +0 | 0.01% | 5,451 |
| 2022-12-30 | 2022-12-28 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-12-29 | 2022-12-23 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2022-12-28 | 2022-12-22 | 0.750 | 6,900 | +0 | 0.01% | 5,175 |
| 2022-12-23 | 2022-12-21 | 0.760 | 6,900 | +0 | 0.01% | 5,244 |
| 2022-12-22 | 2022-12-20 | 0.690 | 6,900 | +0 | 0.01% | 4,761 |
| 2022-12-21 | 2022-12-19 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-12-20 | 2022-12-16 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-12-19 | 2022-12-15 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-12-15 | 2022-12-13 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-12-14 | 2022-12-12 | 0.780 | 6,900 | +0 | 0.01% | 5,382 |
| 2022-12-13 | 2022-12-09 | 0.830 | 6,900 | +0 | 0.01% | 5,727 |
| 2022-12-12 | 2022-12-08 | 0.950 | 6,900 | +0 | 0.01% | 6,555 |
| 2022-12-09 | 2022-12-07 | 0.920 | 6,900 | +0 | 0.01% | 6,348 |
| 2022-12-08 | 2022-12-06 | 1.000 | 6,900 | +0 | 0.01% | 6,900 |
| 2022-12-07 | 2022-12-05 | 1.000 | 6,900 | +0 | 0.01% | 6,900 |
| 2022-12-06 | 2022-12-02 | 0.890 | 6,900 | +0 | 0.01% | 6,141 |
| 2022-12-05 | 2022-12-01 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.730 | 6,900 | +0 | 0.01% | 5,037 |
| 2022-12-01 | 2022-11-29 | 0.920 | 6,900 | +0 | 0.01% | 6,348 |
| 2022-11-30 | 2022-11-28 | 0.940 | 6,900 | +0 | 0.01% | 6,486 |
| 2022-11-29 | 2022-11-25 | 0.950 | 6,900 | +0 | 0.01% | 6,555 |
| 2022-11-28 | 2022-11-24 | 0.950 | 6,900 | +0 | 0.01% | 6,555 |
| 2022-11-25 | 2022-11-23 | 0.580 | 6,900 | +0 | 0.01% | 4,002 |
| 2022-11-24 | 2022-11-22 | 0.580 | 6,900 | +0 | 0.01% | 4,002 |
| 2022-11-23 | 2022-11-21 | 0.580 | 6,900 | +0 | 0.01% | 4,002 |
| 2022-11-22 | 2022-11-18 | 0.680 | 6,900 | +0 | 0.01% | 4,692 |
| 2022-11-21 | 2022-11-17 | 0.690 | 6,900 | +0 | 0.01% | 4,761 |
| 2022-11-18 | 2022-11-16 | 0.690 | 6,900 | +0 | 0.01% | 4,761 |
| 2022-11-17 | 2022-11-15 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-16 | 2022-11-14 | 0.660 | 6,900 | +0 | 0.01% | 4,554 |
| 2022-11-15 | 2022-11-11 | 0.610 | 6,900 | +0 | 0.01% | 4,209 |
| 2022-11-14 | 2022-11-10 | 0.610 | 6,900 | +0 | 0.01% | 4,209 |
| 2022-11-11 | 2022-11-09 | 0.620 | 6,900 | +0 | 0.01% | 4,278 |
| 2022-11-10 | 2022-11-08 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-09 | 2022-11-07 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-08 | 2022-11-04 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-07 | 2022-11-03 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-04 | 2022-11-02 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-03 | 2022-11-01 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-02 | 2022-10-31 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-11-01 | 2022-10-28 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-10-31 | 2022-10-27 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-10-28 | 2022-10-26 | 0.690 | 6,900 | +0 | 0.01% | 4,761 |
| 2022-10-27 | 2022-10-25 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-10-26 | 2022-10-24 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-10-25 | 2022-10-21 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2022-10-21 | 2022-10-19 | 0.860 | 6,900 | +0 | 0.01% | 5,934 |
| 2022-10-20 | 2022-10-18 | 0.920 | 6,900 | +0 | 0.01% | 6,348 |
| 2022-10-19 | 2022-10-17 | 0.950 | 6,900 | +0 | 0.01% | 6,555 |
| 2022-10-18 | 2022-10-14 | 1.000 | 6,900 | +0 | 0.01% | 6,900 |
| 2022-10-17 | 2022-10-13 | 1.190 | 6,900 | +0 | 0.01% | 8,211 |
| 2022-10-14 | 2022-10-12 | 1.040 | 6,900 | +0 | 0.01% | 7,176 |
| 2022-10-13 | 2022-10-11 | 1.040 | 6,900 | +0 | 0.01% | 7,176 |
| 2022-10-12 | 2022-10-10 | 0.700 | 6,900 | +0 | 0.01% | 4,830 |
| 2022-10-11 | 2022-10-07 | 0.790 | 6,900 | +0 | 0.01% | 5,451 |
| 2022-10-10 | 2022-10-06 | 0.670 | 6,900 | +0 | 0.01% | 4,623 |
| 2022-10-07 | 2022-10-05 | 0.670 | 6,900 | +0 | 0.01% | 4,623 |
| 2022-10-06 | 2022-10-03 | 0.650 | 6,900 | +0 | 0.01% | 4,485 |
| 2022-10-05 | 2022-09-30 | 0.650 | 6,900 | +0 | 0.01% | 4,485 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-09-30 | 2022-09-28 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-09-29 | 2022-09-27 | 0.720 | 6,900 | +0 | 0.01% | 4,968 |
| 2022-09-28 | 2022-09-26 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2022-09-27 | 2022-09-23 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2022-09-26 | 2022-09-22 | 0.740 | 6,900 | +0 | 0.01% | 5,106 |
| 2022-09-23 | 2022-09-21 | 0.710 | 6,900 | +0 | 0.01% | 4,899 |
| 2022-09-22 | 2022-09-20 | 0.710 | 6,900 | +0 | 0.01% | 4,899 |
| 2022-09-21 | 2022-09-19 | 0.710 | 6,900 | +0 | 0.01% | 4,899 |
| 2022-09-20 | 2022-09-16 | 0.710 | 6,900 | +0 | 0.01% | 4,899 |
| 2022-09-19 | 2022-09-15 | 0.760 | 6,900 | +0 | 0.01% | 5,244 |
| 2022-09-16 | 2022-09-14 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2022-09-15 | 2022-09-13 | 0.800 | 6,900 | +0 | 0.01% | 5,520 |
| 2022-09-14 | 2022-09-09 | 0.900 | 6,900 | +0 | 0.01% | 6,210 |
| 2022-09-13 | 2022-09-08 | 0.880 | 6,900 | +0 | 0.01% | 6,072 |
| 2022-09-09 | 2022-09-07 | 0.880 | 6,900 | +0 | 0.01% | 6,072 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,900 | +0 | 0.01% | 6,624 |
| 2022-09-07 | 2022-09-05 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-09-06 | 2022-09-02 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-09-05 | 2022-09-01 | 1.050 | 6,900 | +0 | 0.01% | 7,245 |
| 2022-09-02 | 2022-08-31 | 1.050 | 6,900 | +0 | 0.01% | 7,245 |
| 2022-09-01 | 2022-08-30 | 1.150 | 6,900 | +0 | 0.01% | 7,935 |
| 2022-08-31 | 2022-08-29 | 1.160 | 6,900 | +0 | 0.01% | 8,004 |
| 2022-08-30 | 2022-08-26 | 1.160 | 6,900 | +0 | 0.01% | 8,004 |
| 2022-08-29 | 2022-08-25 | 1.070 | 6,900 | +0 | 0.01% | 7,383 |
| 2022-08-26 | 2022-08-24 | 1.070 | 6,900 | +0 | 0.01% | 7,383 |
| 2022-08-25 | 2022-08-23 | 1.100 | 6,900 | +0 | 0.01% | 7,590 |
| 2022-08-24 | 2022-08-22 | 1.100 | 6,900 | +0 | 0.01% | 7,590 |
| 2022-08-23 | 2022-08-19 | 1.090 | 6,900 | +0 | 0.01% | 7,521 |
| 2022-08-22 | 2022-08-18 | 1.030 | 6,900 | +0 | 0.01% | 7,107 |
| 2022-08-19 | 2022-08-17 | 1.030 | 6,900 | +0 | 0.01% | 7,107 |
| 2022-08-18 | 2022-08-16 | 1.020 | 6,900 | +0 | 0.01% | 7,038 |
| 2022-08-17 | 2022-08-15 | 1.020 | 6,900 | +0 | 0.01% | 7,038 |
| 2022-08-16 | 2022-08-12 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-08-15 | 2022-08-11 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-08-12 | 2022-08-10 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-08-11 | 2022-08-09 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-08-10 | 2022-08-08 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-08-09 | 2022-08-05 | 1.010 | 6,900 | +0 | 0.01% | 6,969 |
| 2022-08-08 | 2022-08-04 | 1.070 | 6,900 | +0 | 0.01% | 7,383 |
| 2022-08-05 | 2022-08-03 | 1.000 | 6,900 | +0 | 0.01% | 6,900 |
| 2022-08-04 | 2022-08-02 | 1.020 | 6,900 | +0 | 0.01% | 7,038 |
| 2022-08-03 | 2022-08-01 | 1.130 | 6,900 | +0 | 0.01% | 7,797 |
| 2022-08-02 | 2022-07-29 | 1.120 | 6,900 | +0 | 0.01% | 7,728 |
| 2022-08-01 | 2022-07-28 | 1.170 | 6,900 | +0 | 0.01% | 8,073 |
| 2022-07-29 | 2022-07-27 | 1.220 | 6,900 | +0 | 0.01% | 8,418 |
| 2022-07-28 | 2022-07-26 | 1.160 | 6,900 | +0 | 0.01% | 8,004 |
| 2022-07-27 | 2022-07-25 | 1.150 | 6,900 | +0 | 0.01% | 7,935 |
| 2022-07-26 | 2022-07-22 | 1.150 | 6,900 | +0 | 0.01% | 7,935 |
| 2022-07-25 | 2022-07-21 | 1.160 | 6,900 | +0 | 0.01% | 8,004 |
| 2022-07-22 | 2022-07-20 | 1.200 | 6,900 | +0 | 0.01% | 8,280 |
| 2022-07-21 | 2022-07-19 | 1.210 | 6,900 | +0 | 0.01% | 8,349 |
| 2022-07-20 | 2022-07-18 | 1.220 | 6,900 | +0 | 0.01% | 8,418 |
| 2022-07-19 | 2022-07-15 | 1.240 | 6,900 | +0 | 0.01% | 8,556 |
| 2022-07-18 | 2022-07-14 | 1.280 | 6,900 | +0 | 0.01% | 8,832 |
| 2022-07-15 | 2022-07-13 | 1.260 | 6,900 | +0 | 0.01% | 8,694 |
| 2022-07-14 | 2022-07-12 | 1.220 | 6,900 | +0 | 0.01% | 8,418 |
| 2022-07-13 | 2022-07-11 | 1.230 | 6,900 | +0 | 0.01% | 8,487 |
| 2022-07-12 | 2022-07-08 | 1.130 | 6,900 | +0 | 0.01% | 7,797 |
| 2022-07-11 | 2022-07-07 | 1.380 | 6,900 | +0 | 0.01% | 9,522 |
| 2022-07-08 | 2022-07-06 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2022-07-07 | 2022-07-05 | 1.590 | 6,900 | +0 | 0.01% | 10,971 |
| 2022-07-06 | 2022-07-04 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2022-07-05 | 2022-06-30 | 1.590 | 6,900 | +0 | 0.01% | 10,971 |
| 2022-07-04 | 2022-06-29 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-06-30 | 2022-06-28 | 1.770 | 6,900 | +0 | 0.01% | 12,213 |
| 2022-06-29 | 2022-06-27 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-06-28 | 2022-06-24 | 1.770 | 6,900 | +0 | 0.01% | 12,213 |
| 2022-06-27 | 2022-06-23 | 1.880 | 6,900 | +0 | 0.01% | 12,972 |
| 2022-06-24 | 2022-06-22 | 1.950 | 6,900 | +0 | 0.01% | 13,455 |
| 2022-06-23 | 2022-06-21 | 1.970 | 6,900 | +0 | 0.01% | 13,593 |
| 2022-06-22 | 2022-06-20 | 1.950 | 6,900 | +0 | 0.01% | 13,455 |
| 2022-06-21 | 2022-06-17 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2022-06-20 | 2022-06-16 | 1.880 | 6,900 | +0 | 0.01% | 12,972 |
| 2022-06-17 | 2022-06-15 | 1.880 | 6,900 | +0 | 0.01% | 12,972 |
| 2022-06-16 | 2022-06-14 | 1.960 | 6,900 | +0 | 0.01% | 13,524 |
| 2022-06-15 | 2022-06-13 | 1.960 | 6,900 | +0 | 0.01% | 13,524 |
| 2022-06-14 | 2022-06-10 | 2.030 | 6,900 | +0 | 0.01% | 14,007 |
| 2022-06-13 | 2022-06-09 | 2.090 | 6,900 | +0 | 0.01% | 14,421 |
| 2022-06-10 | 2022-06-08 | 2.070 | 6,900 | +0 | 0.01% | 14,283 |
| 2022-06-09 | 2022-06-07 | 2.040 | 6,900 | +0 | 0.01% | 14,076 |
| 2022-06-08 | 2022-06-06 | 1.980 | 6,900 | +0 | 0.01% | 13,662 |
| 2022-06-07 | 2022-06-02 | 1.980 | 6,900 | +0 | 0.01% | 13,662 |
| 2022-06-06 | 2022-06-01 | 2.010 | 6,900 | +0 | 0.01% | 13,869 |
| 2022-06-02 | 2022-05-31 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-06-01 | 2022-05-30 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2022-05-31 | 2022-05-27 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2022-05-30 | 2022-05-26 | 1.960 | 6,900 | +0 | 0.01% | 13,524 |
| 2022-05-27 | 2022-05-25 | 1.970 | 6,900 | +0 | 0.01% | 13,593 |
| 2022-05-26 | 2022-05-24 | 1.980 | 6,900 | +0 | 0.01% | 13,662 |
| 2022-05-25 | 2022-05-23 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-05-24 | 2022-05-20 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-05-23 | 2022-05-19 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-05-20 | 2022-05-18 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-05-19 | 2022-05-17 | 1.970 | 6,900 | +0 | 0.01% | 13,593 |
| 2022-05-18 | 2022-05-16 | 2.050 | 6,900 | +0 | 0.01% | 14,145 |
| 2022-05-17 | 2022-05-13 | 1.980 | 6,900 | +0 | 0.01% | 13,662 |
| 2022-05-16 | 2022-05-12 | 1.960 | 6,900 | +0 | 0.01% | 13,524 |
| 2022-05-13 | 2022-05-11 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2022-05-12 | 2022-05-10 | 1.980 | 6,900 | +0 | 0.01% | 13,662 |
| 2022-05-11 | 2022-05-06 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2022-05-10 | 2022-05-05 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-05-06 | 2022-05-04 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-05-05 | 2022-05-03 | 2.020 | 6,900 | +0 | 0.01% | 13,938 |
| 2022-05-04 | 2022-04-29 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2022-05-03 | 2022-04-28 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2022-04-29 | 2022-04-27 | 2.030 | 6,900 | +0 | 0.01% | 14,007 |
| 2022-04-28 | 2022-04-26 | 2.010 | 6,900 | +0 | 0.01% | 13,869 |
| 2022-04-27 | 2022-04-25 | 2.050 | 6,900 | +0 | 0.01% | 14,145 |
| 2022-04-26 | 2022-04-22 | 2.030 | 6,900 | +0 | 0.01% | 14,007 |
| 2022-04-25 | 2022-04-21 | 1.970 | 6,900 | +0 | 0.01% | 13,593 |
| 2022-04-22 | 2022-04-20 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-04-21 | 2022-04-19 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-04-20 | 2022-04-14 | 2.090 | 6,900 | +0 | 0.01% | 14,421 |
| 2022-04-19 | 2022-04-13 | 2.160 | 6,900 | +0 | 0.01% | 14,904 |
| 2022-04-14 | 2022-04-12 | 2.080 | 6,900 | +0 | 0.01% | 14,352 |
| 2022-04-13 | 2022-04-11 | 2.030 | 6,900 | +0 | 0.01% | 14,007 |
| 2022-04-12 | 2022-04-08 | 2.030 | 6,900 | +0 | 0.01% | 14,007 |
| 2022-04-11 | 2022-04-07 | 1.970 | 6,900 | +0 | 0.01% | 13,593 |
| 2022-04-08 | 2022-04-06 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-04-07 | 2022-04-04 | 2.070 | 6,900 | +0 | 0.01% | 14,283 |
| 2022-04-06 | 2022-04-01 | 2.100 | 6,900 | +0 | 0.01% | 14,490 |
| 2022-04-04 | 2022-03-31 | 2.040 | 6,900 | +0 | 0.01% | 14,076 |
| 2022-04-01 | 2022-03-30 | 1.950 | 6,900 | +0 | 0.01% | 13,455 |
| 2022-03-31 | 2022-03-29 | 1.950 | 6,900 | +0 | 0.01% | 13,455 |
| 2022-03-30 | 2022-03-28 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2022-03-29 | 2022-03-25 | 1.960 | 6,900 | +0 | 0.01% | 13,524 |
| 2022-03-28 | 2022-03-24 | 1.970 | 6,900 | +0 | 0.01% | 13,593 |
| 2022-03-25 | 2022-03-23 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-03-24 | 2022-03-22 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-03-23 | 2022-03-21 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2022-03-22 | 2022-03-18 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2022-03-21 | 2022-03-17 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2022-03-18 | 2022-03-16 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2022-03-17 | 2022-03-15 | 1.770 | 6,900 | +0 | 0.01% | 12,213 |
| 2022-03-16 | 2022-03-14 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-03-15 | 2022-03-11 | 1.820 | 6,900 | +0 | 0.01% | 12,558 |
| 2022-03-14 | 2022-03-10 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2022-03-11 | 2022-03-09 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2022-03-10 | 2022-03-08 | 1.850 | 6,900 | +0 | 0.01% | 12,765 |
| 2022-03-09 | 2022-03-07 | 1.740 | 6,900 | +0 | 0.01% | 12,006 |
| 2022-03-08 | 2022-03-04 | 1.740 | 6,900 | +0 | 0.01% | 12,006 |
| 2022-03-07 | 2022-03-03 | 1.700 | 6,900 | +0 | 0.01% | 11,730 |
| 2022-03-04 | 2022-03-02 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-03-03 | 2022-03-01 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2022-03-02 | 2022-02-28 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2022-03-01 | 2022-02-25 | 1.850 | 6,900 | +0 | 0.01% | 12,765 |
| 2022-02-28 | 2022-02-24 | 1.800 | 6,900 | +0 | 0.01% | 12,420 |
| 2022-02-25 | 2022-02-23 | 1.800 | 6,900 | +0 | 0.01% | 12,420 |
| 2022-02-24 | 2022-02-22 | 1.760 | 6,900 | +0 | 0.01% | 12,144 |
| 2022-02-23 | 2022-02-21 | 1.770 | 6,900 | +0 | 0.01% | 12,213 |
| 2022-02-22 | 2022-02-18 | 1.770 | 6,900 | +0 | 0.01% | 12,213 |
| 2022-02-21 | 2022-02-17 | 1.760 | 6,900 | +0 | 0.01% | 12,144 |
| 2022-02-18 | 2022-02-16 | 1.860 | 6,900 | +0 | 0.01% | 12,834 |
| 2022-02-17 | 2022-02-15 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-02-16 | 2022-02-14 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2022-02-15 | 2022-02-11 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2022-02-14 | 2022-02-10 | 1.780 | 6,900 | +0 | 0.01% | 12,282 |
| 2022-02-11 | 2022-02-09 | 1.780 | 6,900 | +0 | 0.01% | 12,282 |
| 2022-02-10 | 2022-02-08 | 1.800 | 6,900 | +0 | 0.01% | 12,420 |
| 2022-02-09 | 2022-02-07 | 1.800 | 6,900 | +0 | 0.01% | 12,420 |
| 2022-02-08 | 2022-02-04 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2022-02-07 | 2022-01-31 | 1.830 | 6,900 | +0 | 0.01% | 12,627 |
| 2022-02-04 | 2022-01-27 | 1.800 | 6,900 | +0 | 0.01% | 12,420 |
| 2022-01-28 | 2022-01-26 | 1.760 | 6,900 | +0 | 0.01% | 12,144 |
| 2022-01-27 | 2022-01-25 | 1.760 | 6,900 | +0 | 0.01% | 12,144 |
| 2022-01-26 | 2022-01-24 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-01-25 | 2022-01-21 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2022-01-24 | 2022-01-20 | 1.850 | 6,900 | +0 | 0.01% | 12,765 |
| 2022-01-21 | 2022-01-19 | 1.850 | 6,900 | +0 | 0.01% | 12,765 |
| 2022-01-20 | 2022-01-18 | 1.850 | 6,900 | +0 | 0.01% | 12,765 |
| 2022-01-19 | 2022-01-17 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-01-18 | 2022-01-14 | 1.750 | 6,900 | +0 | 0.01% | 12,075 |
| 2022-01-17 | 2022-01-13 | 1.810 | 6,900 | +0 | 0.01% | 12,489 |
| 2022-01-14 | 2022-01-12 | 1.890 | 6,900 | +0 | 0.01% | 13,041 |
| 2022-01-13 | 2022-01-11 | 1.690 | 6,900 | +0 | 0.01% | 11,661 |
| 2022-01-12 | 2022-01-10 | 1.600 | 6,900 | +0 | 0.01% | 11,040 |
| 2022-01-11 | 2022-01-07 | 1.560 | 6,900 | +0 | 0.01% | 10,764 |
| 2022-01-10 | 2022-01-06 | 1.590 | 6,900 | +0 | 0.01% | 10,971 |
| 2022-01-07 | 2022-01-05 | 1.590 | 6,900 | +0 | 0.01% | 10,971 |
| 2022-01-06 | 2022-01-04 | 1.530 | 6,900 | +0 | 0.01% | 10,557 |
| 2022-01-05 | 2022-01-03 | 1.700 | 6,900 | +0 | 0.01% | 11,730 |
| 2022-01-04 | 2021-12-31 | 1.730 | 6,900 | +0 | 0.01% | 11,937 |
| 2022-01-03 | 2021-12-29 | 1.790 | 6,900 | +0 | 0.01% | 12,351 |
| 2021-12-30 | 2021-12-28 | 1.790 | 6,900 | +0 | 0.01% | 12,351 |
| 2021-12-29 | 2021-12-24 | 1.830 | 6,900 | +0 | 0.01% | 12,627 |
| 2021-12-28 | 2021-12-22 | 1.830 | 6,900 | +0 | 0.01% | 12,627 |
| 2021-12-23 | 2021-12-21 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2021-12-22 | 2021-12-20 | 1.860 | 6,900 | +0 | 0.01% | 12,834 |
| 2021-12-21 | 2021-12-17 | 1.870 | 6,900 | +0 | 0.01% | 12,903 |
| 2021-12-20 | 2021-12-16 | 1.870 | 6,900 | +0 | 0.01% | 12,903 |
| 2021-12-17 | 2021-12-15 | 1.870 | 6,900 | +0 | 0.01% | 12,903 |
| 2021-12-16 | 2021-12-14 | 1.890 | 6,900 | +0 | 0.01% | 13,041 |
| 2021-12-15 | 2021-12-13 | 1.890 | 6,900 | +0 | 0.01% | 13,041 |
| 2021-12-14 | 2021-12-10 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2021-12-13 | 2021-12-09 | 1.850 | 6,900 | +0 | 0.01% | 12,765 |
| 2021-12-10 | 2021-12-08 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2021-12-09 | 2021-12-07 | 1.920 | 6,900 | +0 | 0.01% | 13,248 |
| 2021-12-08 | 2021-12-06 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-12-07 | 2021-12-03 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-12-06 | 2021-12-02 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-12-03 | 2021-12-01 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-12-02 | 2021-11-30 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2021-12-01 | 2021-11-29 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2021-11-30 | 2021-11-26 | 1.950 | 6,900 | +0 | 0.01% | 13,455 |
| 2021-11-29 | 2021-11-25 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2021-11-26 | 2021-11-24 | 1.840 | 6,900 | +0 | 0.01% | 12,696 |
| 2021-11-25 | 2021-11-23 | 1.950 | 6,900 | +0 | 0.01% | 13,455 |
| 2021-11-24 | 2021-11-22 | 1.880 | 6,900 | +0 | 0.01% | 12,972 |
| 2021-11-23 | 2021-11-19 | 1.880 | 6,900 | +0 | 0.01% | 12,972 |
| 2021-11-22 | 2021-11-18 | 1.880 | 6,900 | +0 | 0.01% | 12,972 |
| 2021-11-19 | 2021-11-17 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2021-11-18 | 2021-11-16 | 1.810 | 6,900 | +0 | 0.01% | 12,489 |
| 2021-11-17 | 2021-11-15 | 1.820 | 6,900 | +0 | 0.01% | 12,558 |
| 2021-11-16 | 2021-11-12 | 1.940 | 6,900 | +0 | 0.01% | 13,386 |
| 2021-11-15 | 2021-11-11 | 1.860 | 6,900 | +0 | 0.01% | 12,834 |
| 2021-11-12 | 2021-11-10 | 1.860 | 6,900 | +0 | 0.01% | 12,834 |
| 2021-11-11 | 2021-11-09 | 1.900 | 6,900 | +0 | 0.01% | 13,110 |
| 2021-11-10 | 2021-11-08 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2021-11-09 | 2021-11-05 | 1.990 | 6,900 | +0 | 0.01% | 13,731 |
| 2021-11-08 | 2021-11-04 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-11-05 | 2021-11-03 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-11-04 | 2021-11-02 | 1.930 | 6,900 | +0 | 0.01% | 13,317 |
| 2021-11-03 | 2021-11-01 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2021-11-02 | 2021-10-29 | 2.010 | 6,900 | +0 | 0.01% | 13,869 |
| 2021-11-01 | 2021-10-28 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2021-10-29 | 2021-10-27 | 2.030 | 6,900 | +0 | 0.01% | 14,007 |
| 2021-10-28 | 2021-10-26 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2021-10-27 | 2021-10-25 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2021-10-26 | 2021-10-22 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2021-10-25 | 2021-10-21 | 2.020 | 6,900 | +0 | 0.01% | 13,938 |
| 2021-10-22 | 2021-10-20 | 2.020 | 6,900 | +0 | 0.01% | 13,938 |
| 2021-10-21 | 2021-10-19 | 2.000 | 6,900 | +0 | 0.01% | 13,800 |
| 2021-10-20 | 2021-10-18 | 2.050 | 6,900 | +0 | 0.01% | 14,145 |
| 2021-10-19 | 2021-10-15 | 2.190 | 6,900 | +0 | 0.01% | 15,111 |
| 2021-10-18 | 2021-10-12 | 2.250 | 6,900 | +0 | 0.01% | 15,525 |
| 2021-10-15 | 2021-10-11 | 2.180 | 6,900 | +0 | 0.01% | 15,042 |
| 2021-10-12 | 2021-10-08 | 2.230 | 6,900 | +0 | 0.01% | 15,387 |
| 2021-10-11 | 2021-10-07 | 2.300 | 6,900 | +0 | 0.01% | 15,870 |
| 2021-10-08 | 2021-10-06 | 2.170 | 6,900 | +0 | 0.01% | 14,973 |
| 2021-10-07 | 2021-10-05 | 2.140 | 6,900 | +0 | 0.01% | 14,766 |
| 2021-10-06 | 2021-10-04 | 2.290 | 6,900 | +0 | 0.01% | 15,801 |
| 2021-10-05 | 2021-09-30 | 2.270 | 6,900 | +0 | 0.01% | 15,663 |
| 2021-10-04 | 2021-09-29 | 2.090 | 6,900 | +0 | 0.01% | 14,421 |
| 2021-09-30 | 2021-09-28 | 1.800 | 6,900 | +0 | 0.01% | 12,420 |
| 2021-09-29 | 2021-09-27 | 1.440 | 6,900 | +0 | 0.01% | 9,936 |
| 2021-09-28 | 2021-09-24 | 1.440 | 6,900 | +0 | 0.01% | 9,936 |
| 2021-09-27 | 2021-09-23 | 1.410 | 6,900 | +0 | 0.01% | 9,729 |
| 2021-09-24 | 2021-09-21 | 1.420 | 6,900 | +0 | 0.01% | 9,798 |
| 2021-09-23 | 2021-09-20 | 1.420 | 6,900 | +0 | 0.01% | 9,798 |
| 2021-09-21 | 2021-09-17 | 1.400 | 6,900 | +0 | 0.01% | 9,660 |
| 2021-09-20 | 2021-09-16 | 1.450 | 6,900 | +0 | 0.01% | 10,005 |
| 2021-09-17 | 2021-09-15 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-09-16 | 2021-09-14 | 1.540 | 6,900 | +0 | 0.01% | 10,626 |
| 2021-09-15 | 2021-09-13 | 1.400 | 6,900 | +0 | 0.01% | 9,660 |
| 2021-09-14 | 2021-09-10 | 1.400 | 6,900 | +0 | 0.01% | 9,660 |
| 2021-09-13 | 2021-09-09 | 1.480 | 6,900 | +0 | 0.01% | 10,212 |
| 2021-09-10 | 2021-09-08 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-09-09 | 2021-09-07 | 1.550 | 6,900 | +0 | 0.01% | 10,695 |
| 2021-09-08 | 2021-09-06 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-09-07 | 2021-09-03 | 1.440 | 6,900 | +0 | 0.01% | 9,936 |
| 2021-09-06 | 2021-09-02 | 1.460 | 6,900 | +0 | 0.01% | 10,074 |
| 2021-09-03 | 2021-09-01 | 1.490 | 6,900 | +0 | 0.01% | 10,281 |
| 2021-09-02 | 2021-08-31 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-09-01 | 2021-08-30 | 1.550 | 6,900 | +0 | 0.01% | 10,695 |
| 2021-08-31 | 2021-08-27 | 1.550 | 6,900 | +0 | 0.01% | 10,695 |
| 2021-08-30 | 2021-08-26 | 1.650 | 6,900 | +0 | 0.01% | 11,385 |
| 2021-08-27 | 2021-08-25 | 1.700 | 6,900 | +0 | 0.01% | 11,730 |
| 2021-08-26 | 2021-08-24 | 1.700 | 6,900 | +0 | 0.01% | 11,730 |
| 2021-08-25 | 2021-08-23 | 1.530 | 6,900 | +0 | 0.01% | 10,557 |
| 2021-08-24 | 2021-08-20 | 1.530 | 6,900 | +0 | 0.01% | 10,557 |
| 2021-08-23 | 2021-08-19 | 1.570 | 6,900 | +0 | 0.01% | 10,833 |
| 2021-08-20 | 2021-08-18 | 1.700 | 6,900 | +0 | 0.01% | 11,730 |
| 2021-08-19 | 2021-08-17 | 1.700 | 6,900 | +0 | 0.01% | 11,730 |
| 2021-08-18 | 2021-08-16 | 1.550 | 6,900 | +0 | 0.01% | 10,695 |
| 2021-08-17 | 2021-08-13 | 1.400 | 6,900 | +0 | 0.01% | 9,660 |
| 2021-08-16 | 2021-08-12 | 1.310 | 6,900 | +0 | 0.01% | 9,039 |
| 2021-08-13 | 2021-08-11 | 1.350 | 6,900 | +0 | 0.01% | 9,315 |
| 2021-08-12 | 2021-08-10 | 1.350 | 6,900 | +0 | 0.01% | 9,315 |
| 2021-08-11 | 2021-08-09 | 1.400 | 6,900 | +0 | 0.01% | 9,660 |
| 2021-08-10 | 2021-08-06 | 1.450 | 6,900 | +0 | 0.01% | 10,005 |
| 2021-08-09 | 2021-08-05 | 1.450 | 6,900 | +0 | 0.01% | 10,005 |
| 2021-08-06 | 2021-08-04 | 1.450 | 6,900 | +0 | 0.01% | 10,005 |
| 2021-08-05 | 2021-08-03 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-08-04 | 2021-08-02 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-08-03 | 2021-07-30 | 1.500 | 6,900 | +0 | 0.01% | 10,350 |
| 2021-08-02 | 2021-07-29 | 1.550 | 6,900 | +0 | 0.01% | 10,695 |
| 2021-07-30 | 2021-07-28 | 1.600 | 6,900 | +0 | 0.01% | 11,040 |
| 2021-03-10 | 2021-03-08 | 2.040 | 6,900 | -8,500 | 0.01% | 14,076 |
| 2021-02-26 | 2021-02-24 | 1.780 | 15,400 | +1,500 | 0.02% | 27,412 |
| 2021-02-22 | 2021-02-18 | 2.100 | 13,900 | +1,000 | 0.02% | 29,190 |
| 2021-02-19 | 2021-02-17 | 2.000 | 12,900 | +1,000 | 0.02% | 25,800 |
| 2021-02-16 | 2021-02-09 | 1.920 | 11,900 | +1,000 | 0.02% | 22,848 |
| 2021-02-10 | 2021-02-08 | 1.660 | 10,900 | +1,000 | 0.02% | 18,094 |
| 2021-02-01 | 2021-01-28 | 1.840 | 9,900 | +1,000 | 0.01% | 18,216 |
| 2021-01-26 | 2021-01-22 | 1.880 | 8,900 | +2,000 | 0.01% | 16,732 |
| 2020-02-05 | 2020-02-03 | 3.600 | 6,900 | -3,500 | 0.01% | 24,840 |
| 2019-02-25 | 2019-02-21 | 5.100 | 10,400 | -550 | 0.01% | 53,040 |
| 2018-08-14 | 2018-08-10 | 6.000 | 10,950 | +1,850 | 0.02% | 65,700 |
| 2017-10-13 | 2017-10-11 | 9.600 | 9,100 | +2,000 | 0.02% | 87,360 |
| 2017-10-10 | 2017-10-06 | 10.400 | 7,100 | +2,000 | 0.01% | 73,840 |
| 2017-10-04 | 2017-09-29 | 10.600 | 5,100 | -2,200 | 0.01% | 54,060 |
| 2017-09-21 | 2017-09-19 | 11.800 | 7,300 | -2,000 | 0.01% | 86,140 |
| 2017-09-19 | 2017-09-15 | 11.000 | 9,300 | -100 | 0.02% | 102,300 |
| 2017-09-12 | 2017-09-08 | 10.600 | 9,400 | +2,000 | 0.02% | 99,640 |
| 2017-09-11 | 2017-09-07 | 11.400 | 7,400 | -6,700 | 0.02% | 84,360 |
| 2017-09-08 | 2017-09-06 | 12.000 | 14,100 | +4,700 | 0.03% | 169,200 |
| 2017-09-07 | 2017-09-05 | 11.000 | 9,400 | +2,000 | 0.02% | 103,400 |
| 2017-09-05 | 2017-09-01 | 11.600 | 7,400 | -2,000 | 0.02% | 85,840 |
| 2017-09-04 | 2017-08-31 | 10.800 | 9,400 | +2,000 | 0.02% | 101,520 |
| 2017-09-01 | 2017-08-30 | 11.200 | 7,400 | -1,100 | 0.02% | 82,880 |
| 2017-08-30 | 2017-08-28 | 11.400 | 8,500 | -1,650 | 0.02% | 96,900 |
| 2017-08-15 | 2017-08-11 | 11.400 | 10,150 | -6,000 | 0.02% | 115,710 |
| 2017-08-14 | 2017-08-10 | 11.600 | 16,150 | +3,950 | 0.03% | 187,340 |
| 2017-08-11 | 2017-08-09 | 10.200 | 12,200 | +7,000 | 0.03% | 124,440 |
| 2017-08-02 | 2017-07-31 | 7.500 | 5,200 | -2,000 | 0.01% | 39,000 |
| 2017-07-24 | 2017-07-20 | 7.700 | 7,200 | +1,650 | 0.01% | 55,440 |
| 2017-07-10 | 2017-07-06 | 7.700 | 5,550 | +2,000 | 0.01% | 42,735 |
| 2017-07-05 | 2017-07-03 | 7.700 | 3,550 | -2,000 | 0.01% | 27,335 |
| 2017-07-04 | 2017-06-30 | 7.500 | 5,550 | +2,000 | 0.01% | 41,625 |
| 2017-06-29 | 2017-06-27 | 7.800 | 3,550 | -2,000 | 0.01% | 27,690 |
| 2017-06-28 | 2017-06-26 | 8.700 | 5,550 | -7,000 | 0.01% | 48,285 |
| 2017-06-27 | 2017-06-23 | 9.200 | 12,550 | +2,500 | 0.03% | 115,460 |
| 2017-06-14 | 2017-06-12 | 7.400 | 10,050 | +500 | 0.02% | 74,370 |
| 2017-06-13 | 2017-06-09 | 7.300 | 9,550 | +150 | 0.02% | 69,715 |
| 2017-06-12 | 2017-06-08 | 7.700 | 9,400 | -8,400 | 0.02% | 72,380 |
| 2017-06-09 | 2017-06-07 | 7.900 | 17,800 | +8,750 | 0.04% | 140,620 |
| 2017-06-07 | 2017-06-05 | 6.700 | 9,050 | +2,000 | 0.02% | 60,635 |
| 2017-05-25 | 2017-05-23 | 7.800 | 7,050 | +1,500 | 0.01% | 54,990 |
| 2017-05-24 | 2017-05-22 | 8.200 | 5,550 | +2,500 | 0.01% | 45,510 |
| 2017-05-15 | 2017-05-11 | 8.600 | 3,050 | -4,500 | 0.01% | 26,230 |
| 2017-05-12 | 2017-05-10 | 9.300 | 7,550 | +3,000 | 0.02% | 70,215 |
| 2017-05-10 | 2017-05-08 | 7.000 | 4,550 | +1,000 | 0.01% | 31,850 |
| 2017-04-03 | 2017-03-30 | 12.000 | 3,550 | -400 | 0.01% | 42,600 |
| 2017-03-31 | 2017-03-29 | 13.600 | 3,950 | +1,500 | 0.01% | 53,720 |
| 2017-02-24 | 2017-02-22 | 22.200 | 2,450 | +500 | 0.01% | 54,390 |
| 2017-02-13 | 2017-02-09 | 24.000 | 1,950 | +1,000 | 0.00% | 46,800 |
| 2017-02-01 | 2017-01-25 | 28.800 | 950 | +50 | 0.00% | 27,360 |
| 2016-11-29 | 2016-11-25 | 39.200 | 900 | -300 | 0.00% | 35,280 |
| 2016-11-14 | 2016-11-10 | 38.000 | 1,200 | -150 | 0.00% | 45,600 |
| 2016-11-11 | 2016-11-09 | 36.000 | 1,350 | +150 | 0.00% | 48,600 |
| 2016-11-01 | 2016-10-28 | 32.200 | 1,200 | -6,000 | 0.00% | 38,640 |
| 2016-10-28 | 2016-10-26 | 33.200 | 7,200 | +6,000 | 0.02% | 239,040 |
| 2016-10-27 | 2016-10-25 | 34.000 | 1,200 | -1,700 | 0.00% | 40,800 |
| 2016-10-26 | 2016-10-24 | 34.600 | 2,900 | -3,300 | 0.01% | 100,340 |
| 2016-10-25 | 2016-10-20 | 31.400 | 6,200 | +5,300 | 0.02% | 194,680 |
| 2016-10-03 | 2016-09-29 | 29.200 | 900 | -4,000 | 0.00% | 26,280 |
| 2016-09-30 | 2016-09-28 | 29.200 | 4,900 | +4,000 | 0.01% | 143,080 |
| 2016-09-27 | 2016-09-23 | 30.200 | 900 | -4,100 | 0.00% | 27,180 |
| 2016-09-26 | 2016-09-22 | 29.800 | 5,000 | +4,100 | 0.01% | 149,000 |
| 2016-07-12 | 2016-07-08 | 30.800 | 900 | -3,500 | 0.00% | 27,720 |
| 2016-07-11 | 2016-07-07 | 30.600 | 4,400 | +3,500 | 0.01% | 134,640 |
| 2016-07-08 | 2016-07-06 | 31.200 | 900 | -2,000 | 0.00% | 28,080 |
| 2016-07-07 | 2016-07-05 | 30.000 | 2,900 | +2,000 | 0.01% | 87,000 |
| 2016-05-30 | 2016-05-26 | 35.400 | 900 | -600 | 0.00% | 31,860 |
| 2016-05-27 | 2016-05-25 | 35.000 | 1,500 | +600 | 0.00% | 52,500 |
| 2016-05-25 | 2016-05-23 | 33.400 | 900 | -4,000 | 0.00% | 30,060 |
| 2016-05-24 | 2016-05-20 | 35.600 | 4,900 | +4,000 | 0.01% | 174,440 |
| 2016-05-20 | 2016-05-18 | 37.800 | 900 | -4,000 | 0.00% | 34,020 |
| 2016-05-19 | 2016-05-17 | 38.600 | 4,900 | +3,900 | 0.01% | 189,140 |
| 2016-05-18 | 2016-05-16 | 37.000 | 1,000 | +100 | 0.00% | 37,000 |
| 2016-05-13 | 2016-05-11 | 40.200 | 900 | -4,000 | 0.00% | 36,180 |
| 2016-05-12 | 2016-05-10 | 40.400 | 4,900 | +4,000 | 0.01% | 197,960 |
| 2016-05-11 | 2016-05-09 | 39.800 | 900 | -4,000 | 0.00% | 35,820 |
| 2016-05-10 | 2016-05-06 | 41.800 | 4,900 | +4,000 | 0.01% | 204,820 |
| 2016-04-27 | 2016-04-25 | 41.600 | 900 | -4,000 | 0.00% | 37,440 |
| 2016-04-26 | 2016-04-22 | 42.800 | 4,900 | -1,000 | 0.01% | 209,720 |
| 2016-04-25 | 2016-04-21 | 43.000 | 5,900 | +5,000 | 0.02% | 253,700 |
| 2016-04-21 | 2016-04-19 | 43.400 | 900 | -450 | 0.00% | 39,060 |
| 2016-04-13 | 2016-04-11 | 47.000 | 1,350 | -2,500 | 0.00% | 63,450 |
| 2016-04-12 | 2016-04-08 | 47.400 | 3,850 | -2,150 | 0.01% | 182,490 |
| 2016-04-11 | 2016-04-07 | 48.600 | 6,000 | +4,650 | 0.02% | 291,600 |
| 2016-03-31 | 2016-03-29 | 51.400 | 1,350 | -2,250 | 0.00% | 69,390 |
| 2016-03-30 | 2016-03-24 | 57.400 | 3,600 | -1,100 | 0.01% | 206,640 |
| 2016-03-29 | 2016-03-23 | 52.000 | 4,700 | +1,300 | 0.01% | 244,400 |
| 2016-03-24 | 2016-03-22 | 48.000 | 3,400 | +2,500 | 0.01% | 163,200 |
| 2016-03-23 | 2016-03-21 | 48.000 | 900 | +200 | 0.00% | 43,200 |
| 2016-03-22 | 2016-03-18 | 43.800 | 700 | +200 | 0.00% | 30,660 |
| 2016-03-14 | 2016-03-10 | 41.800 | 500 | -2,300 | 0.00% | 20,900 |
| 2016-03-11 | 2016-03-09 | 45.800 | 2,800 | +2,300 | 0.01% | 128,240 |
| 2015-10-27 | 2015-10-23 | 60.000 | 500 | -1,300 | 0.00% | 30,000 |
| 2015-10-26 | 2015-10-22 | 62.000 | 1,800 | +1,300 | 0.01% | 111,600 |
| 2015-10-23 | 2015-10-20 | 57.400 | 500 | -2,800 | 0.00% | 28,700 |
| 2015-10-22 | 2015-10-19 | 57.200 | 3,300 | +2,750 | 0.01% | 188,760 |
| 2015-10-20 | 2015-10-16 | 61.400 | 550 | -750 | 0.00% | 33,770 |
| 2015-10-19 | 2015-10-15 | 63.800 | 1,300 | -1,500 | 0.00% | 82,940 |
| 2015-10-16 | 2015-10-14 | 64.800 | 2,800 | +2,300 | 0.01% | 181,440 |
| 2015-09-11 | 2015-09-09 | 55.000 | 500 | -1,100 | 0.00% | 27,500 |
| 2015-09-10 | 2015-09-08 | 56.400 | 1,600 | +1,100 | 0.00% | 90,240 |
| 2015-08-14 | 2015-08-12 | 67.600 | 500 | -500 | 0.00% | 33,800 |
| 2015-08-07 | 2015-08-05 | 70.400 | 1,000 | +300 | 0.00% | 70,400 |
| 2015-08-04 | 2015-07-31 | 72.000 | 700 | +200 | 0.00% | 50,400 |
| 2015-07-29 | 2015-07-27 | 69.000 | 500 | -250 | 0.00% | 34,500 |
| 2015-07-28 | 2015-07-24 | 73.400 | 750 | +250 | 0.00% | 55,050 |
| 2015-07-08 | 2015-07-06 | 62.600 | 500 | -100 | 0.00% | 31,300 |
| 2015-07-02 | 2015-06-29 | 91.600 | 600 | -100 | 0.00% | 54,960 |
| 2015-06-30 | 2015-06-26 | 91.600 | 700 | +500 | 0.00% | 64,120 |
| 2015-06-22 | 2015-06-18 | 116.400 | 200 | -3,250 | 0.00% | 23,280 |
| 2015-06-19 | 2015-06-17 | 118.200 | 3,450 | -300 | 0.01% | 407,790 |
| 2015-06-18 | 2015-06-16 | 90.600 | 3,750 | -2,150 | 0.01% | 339,750 |
| 2015-06-17 | 2015-06-15 | 83.000 | 5,900 | +500 | 0.02% | 489,700 |
| 2015-06-02 | 2015-05-29 | 74.400 | 5,400 | -1,050 | 0.01% | 401,760 |
| 2015-06-01 | 2015-05-28 | 72.800 | 6,450 | +800 | 0.02% | 469,560 |
| 2015-05-29 | 2015-05-27 | 67.200 | 5,650 | -1,200 | 0.02% | 379,680 |
| 2015-05-28 | 2015-05-26 | 67.400 | 6,850 | -4,600 | 0.02% | 461,690 |
| 2015-05-27 | 2015-05-22 | 55.800 | 11,450 | -4,200 | 0.03% | 638,910 |
| 2015-05-22 | 2015-05-20 | 60.000 | 15,650 | +500 | 0.04% | 939,000 |
| 2015-05-18 | 2015-05-14 | 69.400 | 15,150 | -5,000 | 0.04% | 1,051,410 |
| 2015-05-15 | 2015-05-13 | 69.000 | 20,150 | +5,000 | 0.06% | 1,390,350 |
| 2015-05-14 | 2015-05-12 | 70.000 | 15,150 | +1,000 | 0.04% | 1,060,500 |
| 2015-05-12 | 2015-05-08 | 72.800 | 14,150 | -150 | 0.04% | 1,030,120 |
| 2015-05-11 | 2015-05-07 | 74.000 | 14,300 | +11,950 | 0.04% | 1,058,200 |
| 2015-05-08 | 2015-05-06 | 94.000 | 2,350 | +450 | 0.01% | 220,900 |
| 2015-05-07 | 2015-05-05 | 96.200 | 1,900 | +450 | 0.01% | 182,780 |
| 2015-05-06 | 2015-05-04 | 85.600 | 1,450 | -750 | 0.00% | 124,120 |
| 2015-05-05 | 2015-04-30 | 91.000 | 2,200 | -200 | 0.01% | 200,200 |
| 2015-05-04 | 2015-04-29 | 67.400 | 2,400 | -850 | 0.01% | 161,760 |
| 2015-04-30 | 2015-04-28 | 70.600 | 3,250 | +1,350 | 0.01% | 229,450 |
| 2015-04-28 | 2015-04-24 | 56.800 | 1,900 | +1,000 | 0.01% | 107,920 |
| 2015-04-23 | 2015-04-21 | 55.000 | 900 | -500 | 0.00% | 49,500 |
| 2015-04-22 | 2015-04-20 | 53.000 | 1,400 | +500 | 0.00% | 74,200 |
| 2015-04-17 | 2015-04-15 | 53.000 | 900 | +150 | 0.00% | 47,700 |
| 2015-04-16 | 2015-04-14 | 55.000 | 750 | -750 | 0.00% | 41,250 |
| 2015-04-15 | 2015-04-13 | 55.000 | 1,500 | +750 | 0.00% | 82,500 |
| 2015-04-02 | 2015-03-31 | 33.000 | 750 | -2,000 | 0.00% | 24,750 |
| 2015-04-01 | 2015-03-30 | 32.800 | 2,750 | +2,000 | 0.01% | 90,200 |
| 2015-01-27 | 2015-01-23 | 31.800 | 750 | -600 | 0.00% | 23,850 |
| 2015-01-26 | 2015-01-22 | 32.000 | 1,350 | +600 | 0.00% | 43,200 |
| 2014-10-28 | 2014-10-24 | 38.000 | 750 | -1,100 | 0.00% | 28,500 |
| 2014-10-27 | 2014-10-23 | 38.400 | 1,850 | +1,100 | 0.01% | 71,040 |
| 2014-10-23 | 2014-10-21 | 37.000 | 750 | -550 | 0.00% | 27,750 |
| 2014-10-22 | 2014-10-20 | 36.400 | 1,300 | +550 | 0.00% | 47,320 |
| 2014-09-29 | 2014-09-25 | 33.600 | 750 | -1,100 | 0.00% | 25,200 |
| 2014-09-26 | 2014-09-24 | 34.200 | 1,850 | +1,100 | 0.01% | 63,270 |
| 2014-09-18 | 2014-09-16 | 33.800 | 750 | -1,300 | 0.00% | 25,350 |
| 2014-09-17 | 2014-09-15 | 35.800 | 2,050 | -50 | 0.01% | 73,390 |
| 2014-09-16 | 2014-09-12 | 31.400 | 2,100 | +1,350 | 0.01% | 65,940 |
| 2014-07-07 | 2014-07-03 | 21.000 | 750 | -500 | 0.00% | 15,750 |
| 2014-06-11 | 2014-06-09 | 20.800 | 1,250 | -600 | 0.00% | 26,000 |
| 2014-06-10 | 2014-06-06 | 20.800 | 1,850 | +600 | 0.01% | 38,480 |
| 2014-05-12 | 2014-05-08 | 19.800 | 1,250 | -600 | 0.00% | 24,750 |
| 2014-04-15 | 2014-04-11 | 20.600 | 1,850 | -1,000 | 0.01% | 38,110 |
| 2014-04-14 | 2014-04-10 | 20.600 | 2,850 | -1,350 | 0.01% | 58,710 |
| 2014-04-11 | 2014-04-09 | 20.800 | 4,200 | +3,450 | 0.01% | 87,360 |
| 2013-12-02 | 2013-11-28 | 23.400 | 750 | -500 | 0.00% | 17,550 |
| 2013-11-29 | 2013-11-27 | 23.800 | 1,250 | +500 | 0.00% | 29,750 |
| 2013-07-05 | 2013-07-03 | 17.400 | 750 | -50 | 0.00% | 13,050 |
| 2013-05-28 | 2013-05-24 | 16.600 | 800 | +50 | 0.00% | 13,280 |
| 2012-10-05 | 2012-10-03 | 19.800 | 750 | +100 | 0.00% | 14,850 |
| 2012-04-30 | 2012-04-26 | 16.000 | 650 | -500 | 0.00% | 10,400 |
| 2012-04-26 | 2012-04-24 | 16.000 | 1,150 | +500 | 0.00% | 18,400 |
| 2010-12-17 | 2010-12-15 | 41.800 | 650 | -2,500 | 0.00% | 27,170 |
| 2010-11-18 | 2010-11-16 | 48.400 | 3,150 | 0.01% | 152,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy