History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 3,250 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 1.260 | 3,250 | +0 | 0.00% | 4,095 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,250 | +0 | 0.00% | 4,518 |
| 2025-10-09 | 2025-10-06 | 1.440 | 3,250 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 1.450 | 3,250 | +0 | 0.00% | 4,712 |
| 2025-10-06 | 2025-10-02 | 1.480 | 3,250 | +0 | 0.00% | 4,810 |
| 2025-10-03 | 2025-09-30 | 1.490 | 3,250 | +0 | 0.00% | 4,842 |
| 2025-10-02 | 2025-09-29 | 1.480 | 3,250 | +0 | 0.00% | 4,810 |
| 2025-09-30 | 2025-09-26 | 1.520 | 3,250 | +0 | 0.00% | 4,940 |
| 2025-09-29 | 2025-09-25 | 1.600 | 3,250 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,250 | +0 | 0.00% | 4,648 |
| 2025-09-25 | 2025-09-23 | 1.330 | 3,250 | +0 | 0.00% | 4,322 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,250 | +0 | 0.00% | 4,322 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,250 | +0 | 0.00% | 4,258 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3,250 | +0 | 0.00% | 4,258 |
| 2025-09-19 | 2025-09-17 | 1.370 | 3,250 | +0 | 0.00% | 4,452 |
| 2025-09-18 | 2025-09-16 | 1.100 | 3,250 | +0 | 0.00% | 3,575 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,250 | +0 | 0.00% | 3,445 |
| 2025-09-16 | 2025-09-12 | 1.170 | 3,250 | +0 | 0.00% | 3,802 |
| 2025-09-15 | 2025-09-11 | 1.340 | 3,250 | +0 | 0.00% | 4,355 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,250 | +0 | 0.00% | 4,355 |
| 2025-09-11 | 2025-09-09 | 1.490 | 3,250 | +0 | 0.00% | 4,842 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,250 | +0 | 0.00% | 4,810 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,250 | +0 | 0.00% | 4,778 |
| 2025-09-08 | 2025-09-04 | 1.550 | 3,250 | +0 | 0.00% | 5,038 |
| 2025-09-05 | 2025-09-03 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 1.390 | 3,250 | +0 | 0.00% | 4,518 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2025-09-02 | 2025-08-29 | 1.870 | 3,250 | +0 | 0.00% | 6,078 |
| 2025-09-01 | 2025-08-28 | 1.090 | 3,250 | +0 | 0.00% | 3,543 |
| 2025-08-29 | 2025-08-27 | 1.000 | 3,250 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,250 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,250 | +0 | 0.00% | 2,958 |
| 2025-08-26 | 2025-08-22 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 0.860 | 3,250 | +0 | 0.00% | 2,795 |
| 2025-08-22 | 2025-08-20 | 0.820 | 3,250 | +0 | 0.00% | 2,665 |
| 2025-08-21 | 2025-08-19 | 0.770 | 3,250 | +0 | 0.00% | 2,502 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,250 | +0 | 0.00% | 2,502 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2025-08-18 | 2025-08-14 | 0.610 | 3,250 | +0 | 0.00% | 1,982 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,250 | +0 | 0.00% | 2,015 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,250 | +0 | 0.00% | 2,145 |
| 2025-08-13 | 2025-08-11 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2025-08-11 | 2025-08-07 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,250 | +0 | 0.00% | 1,755 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,250 | +0 | 0.00% | 1,755 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,250 | +0 | 0.00% | 1,755 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,250 | +0 | 0.00% | 1,658 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,250 | +0 | 0.00% | 1,479 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,250 | +0 | 0.00% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.425 | 3,250 | +0 | 0.00% | 1,381 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,250 | +0 | 0.00% | 1,398 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2025-07-08 | 2025-07-04 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,250 | +0 | 0.00% | 1,398 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,250 | +0 | 0.00% | 1,398 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-06-25 | 2025-06-23 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2025-06-20 | 2025-06-18 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2025-06-18 | 2025-06-16 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2025-06-17 | 2025-06-13 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2025-06-16 | 2025-06-12 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2025-06-13 | 2025-06-11 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-10 | 2025-06-06 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-09 | 2025-06-05 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-06 | 2025-06-04 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-03 | 2025-05-30 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-06-02 | 2025-05-29 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2025-05-30 | 2025-05-28 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2025-05-27 | 2025-05-23 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-05-21 | 2025-05-19 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2025-05-19 | 2025-05-15 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-05-15 | 2025-05-13 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2025-05-13 | 2025-05-09 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2025-05-02 | 2025-04-29 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-04-28 | 2025-04-24 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2025-04-25 | 2025-04-23 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-04-24 | 2025-04-22 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-04-23 | 2025-04-17 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-04-22 | 2025-04-16 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-04-16 | 2025-04-14 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2025-04-15 | 2025-04-11 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2025-04-08 | 2025-04-03 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-04-07 | 2025-04-02 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-04-03 | 2025-04-01 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-04-02 | 2025-03-31 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-04-01 | 2025-03-28 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-28 | 2025-03-26 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-27 | 2025-03-25 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-26 | 2025-03-24 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-25 | 2025-03-21 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-21 | 2025-03-19 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-20 | 2025-03-18 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,250 | +0 | 0.00% | 725 |
| 2025-03-07 | 2025-03-05 | 0.224 | 3,250 | +0 | 0.00% | 728 |
| 2025-03-06 | 2025-03-04 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-03-05 | 2025-03-03 | 0.226 | 3,250 | +0 | 0.00% | 734 |
| 2025-03-04 | 2025-02-28 | 0.228 | 3,250 | +0 | 0.00% | 741 |
| 2025-03-03 | 2025-02-27 | 0.229 | 3,250 | +0 | 0.00% | 744 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2025-02-27 | 2025-02-25 | 0.231 | 3,250 | +0 | 0.00% | 751 |
| 2025-02-26 | 2025-02-24 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,250 | +0 | 0.00% | 764 |
| 2025-02-24 | 2025-02-20 | 0.237 | 3,250 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2025-02-20 | 2025-02-18 | 0.246 | 3,250 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.248 | 3,250 | +0 | 0.00% | 806 |
| 2025-02-18 | 2025-02-14 | 0.248 | 3,250 | +0 | 0.00% | 806 |
| 2025-02-17 | 2025-02-13 | 0.249 | 3,250 | +0 | 0.00% | 809 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2025-02-13 | 2025-02-11 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2025-02-07 | 2025-02-05 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2025-01-24 | 2025-01-22 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-23 | 2025-01-21 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-22 | 2025-01-20 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-21 | 2025-01-17 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-20 | 2025-01-16 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-17 | 2025-01-15 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-16 | 2025-01-14 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-15 | 2025-01-13 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-12-27 | 2024-12-20 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-12-23 | 2024-12-19 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-12-20 | 2024-12-18 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-12-18 | 2024-12-16 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-12-17 | 2024-12-13 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-12-09 | 2024-12-05 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2024-12-06 | 2024-12-04 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2024-12-05 | 2024-12-03 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2024-12-02 | 2024-11-28 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2024-11-28 | 2024-11-26 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-11-27 | 2024-11-25 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-11-26 | 2024-11-22 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2024-11-19 | 2024-11-15 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2024-11-18 | 2024-11-14 | 0.425 | 3,250 | +0 | 0.00% | 1,381 |
| 2024-11-15 | 2024-11-13 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2024-11-14 | 2024-11-12 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2024-11-13 | 2024-11-11 | 0.445 | 3,250 | +0 | 0.00% | 1,446 |
| 2024-11-12 | 2024-11-08 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2024-11-11 | 2024-11-07 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2024-11-08 | 2024-11-06 | 0.425 | 3,250 | +0 | 0.00% | 1,381 |
| 2024-11-07 | 2024-11-05 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2024-11-06 | 2024-11-04 | 0.440 | 3,250 | +0 | 0.00% | 1,430 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2024-10-31 | 2024-10-29 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2024-10-29 | 2024-10-25 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-10-21 | 2024-10-17 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-18 | 2024-10-16 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-17 | 2024-10-15 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-16 | 2024-10-14 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-15 | 2024-10-10 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-10 | 2024-10-08 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-10-02 | 2024-09-27 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-09-30 | 2024-09-26 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-09-24 | 2024-09-20 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-09-23 | 2024-09-19 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-09-20 | 2024-09-17 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-09-19 | 2024-09-16 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-09-17 | 2024-09-13 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-09-16 | 2024-09-12 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-09-13 | 2024-09-11 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-09-12 | 2024-09-10 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-09-11 | 2024-09-09 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-09-10 | 2024-09-05 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-09-05 | 2024-09-03 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-30 | 2024-08-28 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2024-08-28 | 2024-08-26 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2024-08-22 | 2024-08-20 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2024-08-21 | 2024-08-19 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2024-08-20 | 2024-08-16 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2024-08-16 | 2024-08-14 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-08-15 | 2024-08-13 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-13 | 2024-08-09 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-12 | 2024-08-08 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-09 | 2024-08-07 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-08 | 2024-08-06 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-07 | 2024-08-05 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-08-06 | 2024-08-02 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2024-08-02 | 2024-07-31 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-30 | 2024-07-26 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-07-29 | 2024-07-25 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-07-26 | 2024-07-24 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2024-07-25 | 2024-07-23 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-07-23 | 2024-07-19 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-07-11 | 2024-07-09 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-07-10 | 2024-07-08 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-07-09 | 2024-07-05 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-07-03 | 2024-06-28 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-06-27 | 2024-06-25 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-06-26 | 2024-06-24 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-06-24 | 2024-06-20 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-06-21 | 2024-06-19 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-06-20 | 2024-06-18 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-06-19 | 2024-06-17 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-06-12 | 2024-06-07 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2024-06-11 | 2024-06-06 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-06-07 | 2024-06-05 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-06-03 | 2024-05-30 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-05-31 | 2024-05-29 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-05-30 | 2024-05-28 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-05-29 | 2024-05-27 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-05-28 | 2024-05-24 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-05-27 | 2024-05-23 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-05-24 | 2024-05-22 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-05-23 | 2024-05-21 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-05-22 | 2024-05-20 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-05-21 | 2024-05-17 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-05-17 | 2024-05-14 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2024-05-10 | 2024-05-08 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2024-05-09 | 2024-05-07 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2024-05-06 | 2024-05-02 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-05-03 | 2024-04-30 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-04-30 | 2024-04-26 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2024-04-29 | 2024-04-25 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2024-04-25 | 2024-04-23 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-04-23 | 2024-04-19 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-04-17 | 2024-04-15 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-04-12 | 2024-04-10 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2024-04-11 | 2024-04-09 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-04-08 | 2024-04-03 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-04-03 | 2024-03-28 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-04-02 | 2024-03-27 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-03-28 | 2024-03-26 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-03-26 | 2024-03-22 | 0.440 | 3,250 | +0 | 0.00% | 1,430 |
| 2024-03-25 | 2024-03-21 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-03-22 | 2024-03-20 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-03-21 | 2024-03-19 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-03-20 | 2024-03-18 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-03-14 | 2024-03-12 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2024-03-13 | 2024-03-11 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-03-12 | 2024-03-08 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-03-11 | 2024-03-07 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-03-08 | 2024-03-06 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2024-03-06 | 2024-03-04 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2024-02-28 | 2024-02-26 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2024-02-27 | 2024-02-23 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2024-02-26 | 2024-02-22 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-02-23 | 2024-02-21 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2024-02-22 | 2024-02-20 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-21 | 2024-02-19 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-20 | 2024-02-16 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-19 | 2024-02-15 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2024-02-16 | 2024-02-14 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-02-15 | 2024-02-09 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-07 | 2024-02-05 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-06 | 2024-02-02 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-05 | 2024-02-01 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-02 | 2024-01-31 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-02-01 | 2024-01-30 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-01-31 | 2024-01-29 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2024-01-30 | 2024-01-26 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2024-01-29 | 2024-01-25 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-24 | 2024-01-22 | 0.310 | 3,250 | +0 | 0.00% | 1,008 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-01-22 | 2024-01-18 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-18 | 2024-01-16 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-16 | 2024-01-12 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.315 | 3,250 | +0 | 0.00% | 1,024 |
| 2024-01-12 | 2024-01-10 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2024-01-11 | 2024-01-09 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2024-01-10 | 2024-01-08 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-01-05 | 2024-01-03 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2024-01-03 | 2023-12-29 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2024-01-02 | 2023-12-28 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-12-29 | 2023-12-27 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-12-28 | 2023-12-22 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2023-12-22 | 2023-12-20 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2023-12-21 | 2023-12-19 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-12-20 | 2023-12-18 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-12-19 | 2023-12-15 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-12-18 | 2023-12-14 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-12-15 | 2023-12-13 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-12-14 | 2023-12-12 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-12-13 | 2023-12-11 | 0.385 | 3,250 | +0 | 0.00% | 1,251 |
| 2023-12-12 | 2023-12-08 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-12-11 | 2023-12-07 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-12-08 | 2023-12-06 | 0.335 | 3,250 | +0 | 0.00% | 1,089 |
| 2023-12-07 | 2023-12-05 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-12-06 | 2023-12-04 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-12-05 | 2023-12-01 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2023-11-29 | 2023-11-27 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2023-11-28 | 2023-11-24 | 0.275 | 3,250 | +0 | 0.00% | 894 |
| 2023-11-27 | 2023-11-23 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-24 | 2023-11-22 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-22 | 2023-11-20 | 0.295 | 3,250 | +0 | 0.00% | 959 |
| 2023-11-21 | 2023-11-17 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-20 | 2023-11-16 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2023-11-17 | 2023-11-15 | 0.305 | 3,250 | +0 | 0.00% | 991 |
| 2023-11-16 | 2023-11-14 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-11-15 | 2023-11-13 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2023-11-14 | 2023-11-10 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2023-11-13 | 2023-11-09 | 0.325 | 3,250 | +0 | 0.00% | 1,056 |
| 2023-11-10 | 2023-11-08 | 0.360 | 3,250 | +0 | 0.00% | 1,170 |
| 2023-11-09 | 2023-11-07 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2023-11-08 | 2023-11-06 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2023-11-07 | 2023-11-03 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2023-11-06 | 2023-11-02 | 0.215 | 3,250 | +0 | 0.00% | 699 |
| 2023-11-03 | 2023-11-01 | 0.214 | 3,250 | +0 | 0.00% | 696 |
| 2023-11-02 | 2023-10-31 | 0.205 | 3,250 | +0 | 0.00% | 666 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2023-10-31 | 2023-10-27 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,250 | +0 | 0.00% | 1,495 |
| 2023-10-25 | 2023-10-20 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-10-24 | 2023-10-19 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-10-20 | 2023-10-18 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-10-19 | 2023-10-17 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-10-17 | 2023-10-13 | 0.460 | 3,250 | +0 | 0.00% | 1,495 |
| 2023-10-16 | 2023-10-12 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2023-10-13 | 2023-10-11 | 0.465 | 3,250 | +0 | 0.00% | 1,511 |
| 2023-10-12 | 2023-10-10 | 0.465 | 3,250 | +0 | 0.00% | 1,511 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-10-09 | 2023-10-05 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-10-06 | 2023-10-04 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-10-05 | 2023-10-03 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2023-10-04 | 2023-09-29 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2023-10-03 | 2023-09-28 | 0.330 | 3,250 | +0 | 0.00% | 1,072 |
| 2023-09-29 | 2023-09-27 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.320 | 3,250 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-09-25 | 2023-09-21 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-09-22 | 2023-09-20 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-09-21 | 2023-09-19 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-09-20 | 2023-09-18 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-09-19 | 2023-09-15 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-09-18 | 2023-09-14 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-09-15 | 2023-09-13 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-09-14 | 2023-09-12 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-09-13 | 2023-09-11 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,250 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.470 | 3,250 | +0 | 0.00% | 1,528 |
| 2023-09-07 | 2023-09-05 | 0.470 | 3,250 | +0 | 0.00% | 1,528 |
| 2023-09-06 | 2023-09-04 | 0.470 | 3,250 | +0 | 0.00% | 1,528 |
| 2023-09-05 | 2023-08-31 | 0.480 | 3,250 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,250 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2023-08-30 | 2023-08-28 | 0.640 | 3,250 | +0 | 0.00% | 2,080 |
| 2023-08-29 | 2023-08-25 | 0.650 | 3,250 | +0 | 0.00% | 2,112 |
| 2023-08-28 | 2023-08-24 | 0.650 | 3,250 | +0 | 0.00% | 2,112 |
| 2023-08-25 | 2023-08-23 | 0.650 | 3,250 | +0 | 0.00% | 2,112 |
| 2023-08-24 | 2023-08-22 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-08-21 | 2023-08-17 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.670 | 3,250 | +0 | 0.00% | 2,178 |
| 2023-08-17 | 2023-08-15 | 0.560 | 3,250 | +0 | 0.00% | 1,820 |
| 2023-08-16 | 2023-08-14 | 0.570 | 3,250 | +0 | 0.00% | 1,852 |
| 2023-08-15 | 2023-08-11 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2023-08-14 | 2023-08-10 | 0.550 | 3,250 | +0 | 0.00% | 1,788 |
| 2023-08-11 | 2023-08-09 | 0.550 | 3,250 | +0 | 0.00% | 1,788 |
| 2023-08-10 | 2023-08-08 | 0.550 | 3,250 | +0 | 0.00% | 1,788 |
| 2023-08-09 | 2023-08-07 | 0.495 | 3,250 | +0 | 0.00% | 1,609 |
| 2023-08-08 | 2023-08-04 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-08-07 | 2023-08-03 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-08-04 | 2023-08-02 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-08-03 | 2023-08-01 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-08-02 | 2023-07-31 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-08-01 | 2023-07-28 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-07-31 | 2023-07-27 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-07-28 | 2023-07-26 | 0.455 | 3,250 | +0 | 0.00% | 1,479 |
| 2023-07-27 | 2023-07-25 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-07-26 | 2023-07-24 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-07-25 | 2023-07-21 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-07-24 | 2023-07-20 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-07-21 | 2023-07-19 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-07-20 | 2023-07-18 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-07-19 | 2023-07-14 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-07-18 | 2023-07-13 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-07-14 | 2023-07-12 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-07-13 | 2023-07-11 | 0.350 | 3,250 | +0 | 0.00% | 1,138 |
| 2023-07-12 | 2023-07-10 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-07-04 | 2023-06-30 | 0.345 | 3,250 | +0 | 0.00% | 1,121 |
| 2023-07-03 | 2023-06-29 | 0.340 | 3,250 | +0 | 0.00% | 1,105 |
| 2023-06-30 | 2023-06-28 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-06-29 | 2023-06-27 | 0.355 | 3,250 | +0 | 0.00% | 1,154 |
| 2023-06-28 | 2023-06-26 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-06-27 | 2023-06-23 | 0.375 | 3,250 | +0 | 0.00% | 1,219 |
| 2023-06-26 | 2023-06-21 | 0.445 | 3,250 | +0 | 0.00% | 1,446 |
| 2023-06-23 | 2023-06-20 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-21 | 2023-06-19 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-20 | 2023-06-16 | 0.370 | 3,250 | +0 | 0.00% | 1,202 |
| 2023-06-19 | 2023-06-15 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2023-06-16 | 2023-06-14 | 0.390 | 3,250 | +0 | 0.00% | 1,268 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,250 | +0 | 0.00% | 1,235 |
| 2023-06-13 | 2023-06-09 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-06-12 | 2023-06-08 | 0.405 | 3,250 | +0 | 0.00% | 1,316 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2023-06-08 | 2023-06-06 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-06-07 | 2023-06-05 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-06-06 | 2023-06-02 | 0.395 | 3,250 | +0 | 0.00% | 1,284 |
| 2023-06-05 | 2023-06-01 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-06-02 | 2023-05-31 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-06-01 | 2023-05-30 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-05-30 | 2023-05-25 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-05-29 | 2023-05-24 | 0.365 | 3,250 | +0 | 0.00% | 1,186 |
| 2023-05-25 | 2023-05-23 | 0.420 | 3,250 | +0 | 0.00% | 1,365 |
| 2023-05-24 | 2023-05-22 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-05-23 | 2023-05-19 | 0.400 | 3,250 | +0 | 0.00% | 1,300 |
| 2023-05-22 | 2023-05-18 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-05-19 | 2023-05-17 | 0.520 | 3,250 | +0 | 0.00% | 1,690 |
| 2023-05-18 | 2023-05-16 | 0.520 | 3,250 | +0 | 0.00% | 1,690 |
| 2023-05-17 | 2023-05-15 | 0.520 | 3,250 | +0 | 0.00% | 1,690 |
| 2023-05-16 | 2023-05-12 | 0.520 | 3,250 | +0 | 0.00% | 1,690 |
| 2023-05-15 | 2023-05-11 | 0.560 | 3,250 | +0 | 0.00% | 1,820 |
| 2023-05-12 | 2023-05-10 | 0.560 | 3,250 | +0 | 0.00% | 1,820 |
| 2023-05-11 | 2023-05-09 | 0.460 | 3,250 | +0 | 0.00% | 1,495 |
| 2023-05-10 | 2023-05-08 | 0.460 | 3,250 | +0 | 0.00% | 1,495 |
| 2023-05-09 | 2023-05-05 | 0.460 | 3,250 | +0 | 0.00% | 1,495 |
| 2023-05-08 | 2023-05-04 | 0.480 | 3,250 | +0 | 0.00% | 1,560 |
| 2023-05-05 | 2023-05-03 | 0.480 | 3,250 | +0 | 0.00% | 1,560 |
| 2023-05-04 | 2023-05-02 | 0.470 | 3,250 | +0 | 0.00% | 1,528 |
| 2023-05-03 | 2023-04-28 | 0.490 | 3,250 | +0 | 0.00% | 1,592 |
| 2023-05-02 | 2023-04-27 | 0.490 | 3,250 | +0 | 0.00% | 1,592 |
| 2023-04-28 | 2023-04-26 | 0.590 | 3,250 | +0 | 0.00% | 1,918 |
| 2023-04-27 | 2023-04-25 | 0.590 | 3,250 | +0 | 0.00% | 1,918 |
| 2023-04-26 | 2023-04-24 | 0.465 | 3,250 | +0 | 0.00% | 1,511 |
| 2023-04-25 | 2023-04-21 | 0.490 | 3,250 | +0 | 0.00% | 1,592 |
| 2023-04-24 | 2023-04-20 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-04-21 | 2023-04-19 | 0.590 | 3,250 | +0 | 0.00% | 1,918 |
| 2023-04-20 | 2023-04-18 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.510 | 3,250 | +0 | 0.00% | 1,658 |
| 2023-04-18 | 2023-04-14 | 0.510 | 3,250 | +0 | 0.00% | 1,658 |
| 2023-04-17 | 2023-04-13 | 0.510 | 3,250 | +0 | 0.00% | 1,658 |
| 2023-04-14 | 2023-04-12 | 0.520 | 3,250 | +0 | 0.00% | 1,690 |
| 2023-04-13 | 2023-04-11 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2023-04-12 | 2023-04-06 | 0.570 | 3,250 | +0 | 0.00% | 1,852 |
| 2023-04-11 | 2023-04-04 | 0.560 | 3,250 | +0 | 0.00% | 1,820 |
| 2023-04-06 | 2023-04-03 | 0.410 | 3,250 | +0 | 0.00% | 1,332 |
| 2023-04-04 | 2023-03-31 | 0.435 | 3,250 | +0 | 0.00% | 1,414 |
| 2023-04-03 | 2023-03-30 | 0.475 | 3,250 | +0 | 0.00% | 1,544 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,250 | +0 | 0.00% | 1,609 |
| 2023-03-30 | 2023-03-28 | 0.500 | 3,250 | +0 | 0.00% | 1,625 |
| 2023-03-29 | 2023-03-27 | 0.415 | 3,250 | +0 | 0.00% | 1,349 |
| 2023-03-28 | 2023-03-24 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2023-03-27 | 2023-03-23 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,250 | +0 | 0.00% | 1,755 |
| 2023-03-23 | 2023-03-21 | 0.450 | 3,250 | +0 | 0.00% | 1,462 |
| 2023-03-22 | 2023-03-20 | 0.510 | 3,250 | +0 | 0.00% | 1,658 |
| 2023-03-21 | 2023-03-17 | 0.510 | 3,250 | +0 | 0.00% | 1,658 |
| 2023-03-20 | 2023-03-16 | 0.465 | 3,250 | +0 | 0.00% | 1,511 |
| 2023-03-17 | 2023-03-15 | 0.570 | 3,250 | +0 | 0.00% | 1,852 |
| 2023-03-16 | 2023-03-14 | 0.570 | 3,250 | +0 | 0.00% | 1,852 |
| 2023-03-15 | 2023-03-13 | 0.570 | 3,250 | +0 | 0.00% | 1,852 |
| 2023-03-14 | 2023-03-10 | 0.620 | 3,250 | +0 | 0.00% | 2,015 |
| 2023-03-13 | 2023-03-09 | 0.630 | 3,250 | +0 | 0.00% | 2,048 |
| 2023-03-10 | 2023-03-08 | 0.650 | 3,250 | +0 | 0.00% | 2,112 |
| 2023-03-09 | 2023-03-07 | 0.660 | 3,250 | +0 | 0.00% | 2,145 |
| 2023-03-08 | 2023-03-06 | 0.670 | 3,250 | +0 | 0.00% | 2,178 |
| 2023-03-07 | 2023-03-03 | 0.610 | 3,250 | +0 | 0.00% | 1,982 |
| 2023-03-06 | 2023-03-02 | 0.670 | 3,250 | +0 | 0.00% | 2,178 |
| 2023-03-03 | 2023-03-01 | 0.850 | 3,250 | +0 | 0.00% | 2,762 |
| 2023-03-02 | 2023-02-28 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-03-01 | 2023-02-27 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-02-28 | 2023-02-24 | 0.600 | 3,250 | +0 | 0.00% | 1,950 |
| 2023-02-27 | 2023-02-23 | 0.620 | 3,250 | +0 | 0.00% | 2,015 |
| 2023-02-24 | 2023-02-22 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-23 | 2023-02-21 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-22 | 2023-02-20 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-21 | 2023-02-17 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-20 | 2023-02-16 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-17 | 2023-02-15 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-16 | 2023-02-14 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-15 | 2023-02-13 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2023-02-14 | 2023-02-10 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2023-02-13 | 2023-02-09 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2023-02-10 | 2023-02-08 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2023-02-09 | 2023-02-07 | 0.660 | 3,250 | +0 | 0.00% | 2,145 |
| 2023-02-08 | 2023-02-06 | 0.660 | 3,250 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2023-02-06 | 2023-02-02 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2023-02-03 | 2023-02-01 | 0.750 | 3,250 | +0 | 0.00% | 2,438 |
| 2023-02-02 | 2023-01-31 | 0.790 | 3,250 | +0 | 0.00% | 2,568 |
| 2023-02-01 | 2023-01-30 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2023-01-31 | 2023-01-27 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2023-01-30 | 2023-01-26 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2023-01-27 | 2023-01-20 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2023-01-26 | 2023-01-19 | 0.730 | 3,250 | +0 | 0.00% | 2,372 |
| 2023-01-20 | 2023-01-18 | 0.780 | 3,250 | +0 | 0.00% | 2,535 |
| 2023-01-19 | 2023-01-17 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.730 | 3,250 | +0 | 0.00% | 2,372 |
| 2023-01-16 | 2023-01-12 | 0.730 | 3,250 | +0 | 0.00% | 2,372 |
| 2023-01-13 | 2023-01-11 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2023-01-12 | 2023-01-10 | 0.760 | 3,250 | +0 | 0.00% | 2,470 |
| 2023-01-11 | 2023-01-09 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2023-01-10 | 2023-01-06 | 0.790 | 3,250 | +0 | 0.00% | 2,568 |
| 2023-01-09 | 2023-01-05 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.780 | 3,250 | +0 | 0.00% | 2,535 |
| 2023-01-05 | 2023-01-03 | 0.760 | 3,250 | +0 | 0.00% | 2,470 |
| 2023-01-04 | 2022-12-30 | 0.780 | 3,250 | +0 | 0.00% | 2,535 |
| 2023-01-03 | 2022-12-29 | 0.790 | 3,250 | +0 | 0.00% | 2,568 |
| 2022-12-30 | 2022-12-28 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-12-29 | 2022-12-23 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.750 | 3,250 | +0 | 0.00% | 2,438 |
| 2022-12-23 | 2022-12-21 | 0.760 | 3,250 | +0 | 0.00% | 2,470 |
| 2022-12-22 | 2022-12-20 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2022-12-21 | 2022-12-19 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-12-20 | 2022-12-16 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-12-19 | 2022-12-15 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-12-16 | 2022-12-14 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-12-15 | 2022-12-13 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-12-14 | 2022-12-12 | 0.780 | 3,250 | +0 | 0.00% | 2,535 |
| 2022-12-13 | 2022-12-09 | 0.830 | 3,250 | +0 | 0.00% | 2,698 |
| 2022-12-12 | 2022-12-08 | 0.950 | 3,250 | +0 | 0.00% | 3,088 |
| 2022-12-09 | 2022-12-07 | 0.920 | 3,250 | +0 | 0.00% | 2,990 |
| 2022-12-08 | 2022-12-06 | 1.000 | 3,250 | +0 | 0.00% | 3,250 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,250 | +0 | 0.00% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.890 | 3,250 | +0 | 0.00% | 2,892 |
| 2022-12-05 | 2022-12-01 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.730 | 3,250 | +0 | 0.00% | 2,372 |
| 2022-12-01 | 2022-11-29 | 0.920 | 3,250 | +0 | 0.00% | 2,990 |
| 2022-11-30 | 2022-11-28 | 0.940 | 3,250 | +0 | 0.00% | 3,055 |
| 2022-11-29 | 2022-11-25 | 0.950 | 3,250 | +0 | 0.00% | 3,088 |
| 2022-11-28 | 2022-11-24 | 0.950 | 3,250 | +0 | 0.00% | 3,088 |
| 2022-11-25 | 2022-11-23 | 0.580 | 3,250 | +0 | 0.00% | 1,885 |
| 2022-11-24 | 2022-11-22 | 0.580 | 3,250 | +0 | 0.00% | 1,885 |
| 2022-11-23 | 2022-11-21 | 0.580 | 3,250 | +0 | 0.00% | 1,885 |
| 2022-11-22 | 2022-11-18 | 0.680 | 3,250 | +0 | 0.00% | 2,210 |
| 2022-11-21 | 2022-11-17 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2022-11-18 | 2022-11-16 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-16 | 2022-11-14 | 0.660 | 3,250 | +0 | 0.00% | 2,145 |
| 2022-11-15 | 2022-11-11 | 0.610 | 3,250 | +0 | 0.00% | 1,982 |
| 2022-11-14 | 2022-11-10 | 0.610 | 3,250 | +0 | 0.00% | 1,982 |
| 2022-11-11 | 2022-11-09 | 0.620 | 3,250 | +0 | 0.00% | 2,015 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-09 | 2022-11-07 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-08 | 2022-11-04 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-07 | 2022-11-03 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-04 | 2022-11-02 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-03 | 2022-11-01 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-02 | 2022-10-31 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-11-01 | 2022-10-28 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-10-31 | 2022-10-27 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-10-28 | 2022-10-26 | 0.690 | 3,250 | +0 | 0.00% | 2,242 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.860 | 3,250 | +0 | 0.00% | 2,795 |
| 2022-10-20 | 2022-10-18 | 0.920 | 3,250 | +0 | 0.00% | 2,990 |
| 2022-10-19 | 2022-10-17 | 0.950 | 3,250 | +0 | 0.00% | 3,088 |
| 2022-10-18 | 2022-10-14 | 1.000 | 3,250 | +0 | 0.00% | 3,250 |
| 2022-10-17 | 2022-10-13 | 1.190 | 3,250 | +0 | 0.00% | 3,868 |
| 2022-10-14 | 2022-10-12 | 1.040 | 3,250 | +0 | 0.00% | 3,380 |
| 2022-10-13 | 2022-10-11 | 1.040 | 3,250 | +0 | 0.00% | 3,380 |
| 2022-10-12 | 2022-10-10 | 0.700 | 3,250 | +0 | 0.00% | 2,275 |
| 2022-10-11 | 2022-10-07 | 0.790 | 3,250 | +0 | 0.00% | 2,568 |
| 2022-10-10 | 2022-10-06 | 0.670 | 3,250 | +0 | 0.00% | 2,178 |
| 2022-10-07 | 2022-10-05 | 0.670 | 3,250 | +0 | 0.00% | 2,178 |
| 2022-10-06 | 2022-10-03 | 0.650 | 3,250 | +0 | 0.00% | 2,112 |
| 2022-10-05 | 2022-09-30 | 0.650 | 3,250 | +0 | 0.00% | 2,112 |
| 2022-10-03 | 2022-09-29 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-09-30 | 2022-09-28 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-09-29 | 2022-09-27 | 0.720 | 3,250 | +0 | 0.00% | 2,340 |
| 2022-09-28 | 2022-09-26 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2022-09-27 | 2022-09-23 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2022-09-26 | 2022-09-22 | 0.740 | 3,250 | +0 | 0.00% | 2,405 |
| 2022-09-23 | 2022-09-21 | 0.710 | 3,250 | +0 | 0.00% | 2,308 |
| 2022-09-22 | 2022-09-20 | 0.710 | 3,250 | +0 | 0.00% | 2,308 |
| 2022-09-21 | 2022-09-19 | 0.710 | 3,250 | +0 | 0.00% | 2,308 |
| 2022-09-20 | 2022-09-16 | 0.710 | 3,250 | +0 | 0.00% | 2,308 |
| 2022-09-19 | 2022-09-15 | 0.760 | 3,250 | +0 | 0.00% | 2,470 |
| 2022-09-16 | 2022-09-14 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.800 | 3,250 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.900 | 3,250 | +0 | 0.00% | 2,925 |
| 2022-09-13 | 2022-09-08 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2022-09-09 | 2022-09-07 | 0.880 | 3,250 | +0 | 0.00% | 2,860 |
| 2022-09-08 | 2022-09-06 | 0.960 | 3,250 | +0 | 0.00% | 3,120 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-09-06 | 2022-09-02 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-09-05 | 2022-09-01 | 1.050 | 3,250 | +0 | 0.00% | 3,412 |
| 2022-09-02 | 2022-08-31 | 1.050 | 3,250 | +0 | 0.00% | 3,412 |
| 2022-09-01 | 2022-08-30 | 1.150 | 3,250 | +0 | 0.00% | 3,737 |
| 2022-08-31 | 2022-08-29 | 1.160 | 3,250 | +0 | 0.00% | 3,770 |
| 2022-08-30 | 2022-08-26 | 1.160 | 3,250 | +0 | 0.00% | 3,770 |
| 2022-08-29 | 2022-08-25 | 1.070 | 3,250 | +0 | 0.00% | 3,478 |
| 2022-08-26 | 2022-08-24 | 1.070 | 3,250 | +0 | 0.00% | 3,478 |
| 2022-08-25 | 2022-08-23 | 1.100 | 3,250 | +0 | 0.00% | 3,575 |
| 2022-08-24 | 2022-08-22 | 1.100 | 3,250 | +0 | 0.00% | 3,575 |
| 2022-08-23 | 2022-08-19 | 1.090 | 3,250 | +0 | 0.00% | 3,543 |
| 2022-08-22 | 2022-08-18 | 1.030 | 3,250 | +0 | 0.00% | 3,348 |
| 2022-08-19 | 2022-08-17 | 1.030 | 3,250 | +0 | 0.00% | 3,348 |
| 2022-08-18 | 2022-08-16 | 1.020 | 3,250 | +0 | 0.00% | 3,315 |
| 2022-08-17 | 2022-08-15 | 1.020 | 3,250 | +0 | 0.00% | 3,315 |
| 2022-08-16 | 2022-08-12 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-08-15 | 2022-08-11 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-08-12 | 2022-08-10 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-08-11 | 2022-08-09 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-08-10 | 2022-08-08 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-08-09 | 2022-08-05 | 1.010 | 3,250 | +0 | 0.00% | 3,282 |
| 2022-08-08 | 2022-08-04 | 1.070 | 3,250 | +0 | 0.00% | 3,478 |
| 2022-08-05 | 2022-08-03 | 1.000 | 3,250 | +0 | 0.00% | 3,250 |
| 2022-08-04 | 2022-08-02 | 1.020 | 3,250 | +0 | 0.00% | 3,315 |
| 2022-08-03 | 2022-08-01 | 1.130 | 3,250 | +0 | 0.00% | 3,672 |
| 2022-08-02 | 2022-07-29 | 1.120 | 3,250 | +0 | 0.00% | 3,640 |
| 2022-08-01 | 2022-07-28 | 1.170 | 3,250 | +0 | 0.00% | 3,802 |
| 2022-07-29 | 2022-07-27 | 1.220 | 3,250 | +0 | 0.00% | 3,965 |
| 2022-07-28 | 2022-07-26 | 1.160 | 3,250 | +0 | 0.00% | 3,770 |
| 2022-07-27 | 2022-07-25 | 1.150 | 3,250 | +0 | 0.00% | 3,737 |
| 2022-07-26 | 2022-07-22 | 1.150 | 3,250 | +0 | 0.00% | 3,737 |
| 2022-07-25 | 2022-07-21 | 1.160 | 3,250 | +0 | 0.00% | 3,770 |
| 2022-07-22 | 2022-07-20 | 1.200 | 3,250 | +0 | 0.00% | 3,900 |
| 2022-07-21 | 2022-07-19 | 1.210 | 3,250 | +0 | 0.00% | 3,932 |
| 2022-07-20 | 2022-07-18 | 1.220 | 3,250 | +0 | 0.00% | 3,965 |
| 2022-07-19 | 2022-07-15 | 1.240 | 3,250 | +0 | 0.00% | 4,030 |
| 2022-07-18 | 2022-07-14 | 1.280 | 3,250 | +0 | 0.00% | 4,160 |
| 2022-07-15 | 2022-07-13 | 1.260 | 3,250 | +0 | 0.00% | 4,095 |
| 2022-07-14 | 2022-07-12 | 1.220 | 3,250 | +0 | 0.00% | 3,965 |
| 2022-07-13 | 2022-07-11 | 1.230 | 3,250 | +0 | 0.00% | 3,998 |
| 2022-07-12 | 2022-07-08 | 1.130 | 3,250 | +0 | 0.00% | 3,672 |
| 2022-07-11 | 2022-07-07 | 1.380 | 3,250 | +0 | 0.00% | 4,485 |
| 2022-07-08 | 2022-07-06 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2022-07-07 | 2022-07-05 | 1.590 | 3,250 | +0 | 0.00% | 5,168 |
| 2022-07-06 | 2022-07-04 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2022-07-05 | 2022-06-30 | 1.590 | 3,250 | +0 | 0.00% | 5,168 |
| 2022-07-04 | 2022-06-29 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-06-30 | 2022-06-28 | 1.770 | 3,250 | +0 | 0.00% | 5,752 |
| 2022-06-29 | 2022-06-27 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-06-28 | 2022-06-24 | 1.770 | 3,250 | +0 | 0.00% | 5,752 |
| 2022-06-27 | 2022-06-23 | 1.880 | 3,250 | +0 | 0.00% | 6,110 |
| 2022-06-24 | 2022-06-22 | 1.950 | 3,250 | +0 | 0.00% | 6,338 |
| 2022-06-23 | 2022-06-21 | 1.970 | 3,250 | +0 | 0.00% | 6,402 |
| 2022-06-22 | 2022-06-20 | 1.950 | 3,250 | +0 | 0.00% | 6,338 |
| 2022-06-21 | 2022-06-17 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2022-06-20 | 2022-06-16 | 1.880 | 3,250 | +0 | 0.00% | 6,110 |
| 2022-06-17 | 2022-06-15 | 1.880 | 3,250 | +0 | 0.00% | 6,110 |
| 2022-06-16 | 2022-06-14 | 1.960 | 3,250 | +0 | 0.00% | 6,370 |
| 2022-06-15 | 2022-06-13 | 1.960 | 3,250 | +0 | 0.00% | 6,370 |
| 2022-06-14 | 2022-06-10 | 2.030 | 3,250 | +0 | 0.00% | 6,597 |
| 2022-06-13 | 2022-06-09 | 2.090 | 3,250 | +0 | 0.00% | 6,792 |
| 2022-06-10 | 2022-06-08 | 2.070 | 3,250 | +0 | 0.00% | 6,727 |
| 2022-06-09 | 2022-06-07 | 2.040 | 3,250 | +0 | 0.00% | 6,630 |
| 2022-06-08 | 2022-06-06 | 1.980 | 3,250 | +0 | 0.00% | 6,435 |
| 2022-06-07 | 2022-06-02 | 1.980 | 3,250 | +0 | 0.00% | 6,435 |
| 2022-06-06 | 2022-06-01 | 2.010 | 3,250 | +0 | 0.00% | 6,532 |
| 2022-06-02 | 2022-05-31 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-06-01 | 2022-05-30 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2022-05-31 | 2022-05-27 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2022-05-30 | 2022-05-26 | 1.960 | 3,250 | +0 | 0.00% | 6,370 |
| 2022-05-27 | 2022-05-25 | 1.970 | 3,250 | +0 | 0.00% | 6,402 |
| 2022-05-26 | 2022-05-24 | 1.980 | 3,250 | +0 | 0.00% | 6,435 |
| 2022-05-25 | 2022-05-23 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-05-24 | 2022-05-20 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-05-23 | 2022-05-19 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-05-20 | 2022-05-18 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-05-19 | 2022-05-17 | 1.970 | 3,250 | +0 | 0.00% | 6,402 |
| 2022-05-18 | 2022-05-16 | 2.050 | 3,250 | +0 | 0.00% | 6,662 |
| 2022-05-17 | 2022-05-13 | 1.980 | 3,250 | +0 | 0.00% | 6,435 |
| 2022-05-16 | 2022-05-12 | 1.960 | 3,250 | +0 | 0.00% | 6,370 |
| 2022-05-13 | 2022-05-11 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2022-05-12 | 2022-05-10 | 1.980 | 3,250 | +0 | 0.00% | 6,435 |
| 2022-05-11 | 2022-05-06 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-05-06 | 2022-05-04 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-05-05 | 2022-05-03 | 2.020 | 3,250 | +0 | 0.00% | 6,565 |
| 2022-05-04 | 2022-04-29 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2022-04-29 | 2022-04-27 | 2.030 | 3,250 | +0 | 0.00% | 6,597 |
| 2022-04-28 | 2022-04-26 | 2.010 | 3,250 | +0 | 0.00% | 6,532 |
| 2022-04-27 | 2022-04-25 | 2.050 | 3,250 | +0 | 0.00% | 6,662 |
| 2022-04-26 | 2022-04-22 | 2.030 | 3,250 | +0 | 0.00% | 6,597 |
| 2022-04-25 | 2022-04-21 | 1.970 | 3,250 | +0 | 0.00% | 6,402 |
| 2022-04-22 | 2022-04-20 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-04-21 | 2022-04-19 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-04-20 | 2022-04-14 | 2.090 | 3,250 | +0 | 0.00% | 6,792 |
| 2022-04-19 | 2022-04-13 | 2.160 | 3,250 | +0 | 0.00% | 7,020 |
| 2022-04-14 | 2022-04-12 | 2.080 | 3,250 | +0 | 0.00% | 6,760 |
| 2022-04-13 | 2022-04-11 | 2.030 | 3,250 | +0 | 0.00% | 6,597 |
| 2022-04-12 | 2022-04-08 | 2.030 | 3,250 | +0 | 0.00% | 6,597 |
| 2022-04-11 | 2022-04-07 | 1.970 | 3,250 | +0 | 0.00% | 6,402 |
| 2022-04-08 | 2022-04-06 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-04-07 | 2022-04-04 | 2.070 | 3,250 | +0 | 0.00% | 6,727 |
| 2022-04-06 | 2022-04-01 | 2.100 | 3,250 | +0 | 0.00% | 6,825 |
| 2022-04-04 | 2022-03-31 | 2.040 | 3,250 | +0 | 0.00% | 6,630 |
| 2022-04-01 | 2022-03-30 | 1.950 | 3,250 | +0 | 0.00% | 6,338 |
| 2022-03-31 | 2022-03-29 | 1.950 | 3,250 | +0 | 0.00% | 6,338 |
| 2022-03-30 | 2022-03-28 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2022-03-29 | 2022-03-25 | 1.960 | 3,250 | +0 | 0.00% | 6,370 |
| 2022-03-28 | 2022-03-24 | 1.970 | 3,250 | +0 | 0.00% | 6,402 |
| 2022-03-25 | 2022-03-23 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-03-24 | 2022-03-22 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-03-23 | 2022-03-21 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2022-03-22 | 2022-03-18 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2022-03-21 | 2022-03-17 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2022-03-18 | 2022-03-16 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2022-03-17 | 2022-03-15 | 1.770 | 3,250 | +0 | 0.00% | 5,752 |
| 2022-03-16 | 2022-03-14 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-03-15 | 2022-03-11 | 1.820 | 3,250 | +0 | 0.00% | 5,915 |
| 2022-03-14 | 2022-03-10 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2022-03-11 | 2022-03-09 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2022-03-10 | 2022-03-08 | 1.850 | 3,250 | +0 | 0.00% | 6,012 |
| 2022-03-09 | 2022-03-07 | 1.740 | 3,250 | +0 | 0.00% | 5,655 |
| 2022-03-08 | 2022-03-04 | 1.740 | 3,250 | +0 | 0.00% | 5,655 |
| 2022-03-07 | 2022-03-03 | 1.700 | 3,250 | +0 | 0.00% | 5,525 |
| 2022-03-04 | 2022-03-02 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-03-03 | 2022-03-01 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2022-03-02 | 2022-02-28 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2022-03-01 | 2022-02-25 | 1.850 | 3,250 | +0 | 0.00% | 6,012 |
| 2022-02-28 | 2022-02-24 | 1.800 | 3,250 | +0 | 0.00% | 5,850 |
| 2022-02-25 | 2022-02-23 | 1.800 | 3,250 | +0 | 0.00% | 5,850 |
| 2022-02-24 | 2022-02-22 | 1.760 | 3,250 | +0 | 0.00% | 5,720 |
| 2022-02-23 | 2022-02-21 | 1.770 | 3,250 | +0 | 0.00% | 5,752 |
| 2022-02-22 | 2022-02-18 | 1.770 | 3,250 | +0 | 0.00% | 5,752 |
| 2022-02-21 | 2022-02-17 | 1.760 | 3,250 | +0 | 0.00% | 5,720 |
| 2022-02-18 | 2022-02-16 | 1.860 | 3,250 | +0 | 0.00% | 6,045 |
| 2022-02-17 | 2022-02-15 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-02-16 | 2022-02-14 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2022-02-15 | 2022-02-11 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2022-02-14 | 2022-02-10 | 1.780 | 3,250 | +0 | 0.00% | 5,785 |
| 2022-02-11 | 2022-02-09 | 1.780 | 3,250 | +0 | 0.00% | 5,785 |
| 2022-02-10 | 2022-02-08 | 1.800 | 3,250 | +0 | 0.00% | 5,850 |
| 2022-02-09 | 2022-02-07 | 1.800 | 3,250 | +0 | 0.00% | 5,850 |
| 2022-02-08 | 2022-02-04 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2022-02-07 | 2022-01-31 | 1.830 | 3,250 | +0 | 0.00% | 5,948 |
| 2022-02-04 | 2022-01-27 | 1.800 | 3,250 | +0 | 0.00% | 5,850 |
| 2022-01-28 | 2022-01-26 | 1.760 | 3,250 | +0 | 0.00% | 5,720 |
| 2022-01-27 | 2022-01-25 | 1.760 | 3,250 | +0 | 0.00% | 5,720 |
| 2022-01-26 | 2022-01-24 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-01-25 | 2022-01-21 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2022-01-24 | 2022-01-20 | 1.850 | 3,250 | +0 | 0.00% | 6,012 |
| 2022-01-21 | 2022-01-19 | 1.850 | 3,250 | +0 | 0.00% | 6,012 |
| 2022-01-20 | 2022-01-18 | 1.850 | 3,250 | +0 | 0.00% | 6,012 |
| 2022-01-19 | 2022-01-17 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-01-18 | 2022-01-14 | 1.750 | 3,250 | +0 | 0.00% | 5,688 |
| 2022-01-17 | 2022-01-13 | 1.810 | 3,250 | +0 | 0.00% | 5,882 |
| 2022-01-14 | 2022-01-12 | 1.890 | 3,250 | +0 | 0.00% | 6,142 |
| 2022-01-13 | 2022-01-11 | 1.690 | 3,250 | +0 | 0.00% | 5,492 |
| 2022-01-12 | 2022-01-10 | 1.600 | 3,250 | +0 | 0.00% | 5,200 |
| 2022-01-11 | 2022-01-07 | 1.560 | 3,250 | +0 | 0.00% | 5,070 |
| 2022-01-10 | 2022-01-06 | 1.590 | 3,250 | +0 | 0.00% | 5,168 |
| 2022-01-07 | 2022-01-05 | 1.590 | 3,250 | +0 | 0.00% | 5,168 |
| 2022-01-06 | 2022-01-04 | 1.530 | 3,250 | +0 | 0.00% | 4,972 |
| 2022-01-05 | 2022-01-03 | 1.700 | 3,250 | +0 | 0.00% | 5,525 |
| 2022-01-04 | 2021-12-31 | 1.730 | 3,250 | +0 | 0.00% | 5,622 |
| 2022-01-03 | 2021-12-29 | 1.790 | 3,250 | +0 | 0.00% | 5,818 |
| 2021-12-30 | 2021-12-28 | 1.790 | 3,250 | +0 | 0.00% | 5,818 |
| 2021-12-29 | 2021-12-24 | 1.830 | 3,250 | +0 | 0.00% | 5,948 |
| 2021-12-28 | 2021-12-22 | 1.830 | 3,250 | +0 | 0.00% | 5,948 |
| 2021-12-23 | 2021-12-21 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2021-12-22 | 2021-12-20 | 1.860 | 3,250 | +0 | 0.00% | 6,045 |
| 2021-12-21 | 2021-12-17 | 1.870 | 3,250 | +0 | 0.00% | 6,078 |
| 2021-12-20 | 2021-12-16 | 1.870 | 3,250 | +0 | 0.00% | 6,078 |
| 2021-12-17 | 2021-12-15 | 1.870 | 3,250 | +0 | 0.00% | 6,078 |
| 2021-12-16 | 2021-12-14 | 1.890 | 3,250 | +0 | 0.00% | 6,142 |
| 2021-12-15 | 2021-12-13 | 1.890 | 3,250 | +0 | 0.00% | 6,142 |
| 2021-12-14 | 2021-12-10 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2021-12-13 | 2021-12-09 | 1.850 | 3,250 | +0 | 0.00% | 6,012 |
| 2021-12-10 | 2021-12-08 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2021-12-09 | 2021-12-07 | 1.920 | 3,250 | +0 | 0.00% | 6,240 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-12-07 | 2021-12-03 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-12-06 | 2021-12-02 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-12-03 | 2021-12-01 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-12-02 | 2021-11-30 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2021-12-01 | 2021-11-29 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2021-11-30 | 2021-11-26 | 1.950 | 3,250 | +0 | 0.00% | 6,338 |
| 2021-11-29 | 2021-11-25 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2021-11-26 | 2021-11-24 | 1.840 | 3,250 | +0 | 0.00% | 5,980 |
| 2021-11-25 | 2021-11-23 | 1.950 | 3,250 | +0 | 0.00% | 6,338 |
| 2021-11-24 | 2021-11-22 | 1.880 | 3,250 | +0 | 0.00% | 6,110 |
| 2021-11-23 | 2021-11-19 | 1.880 | 3,250 | +0 | 0.00% | 6,110 |
| 2021-11-22 | 2021-11-18 | 1.880 | 3,250 | +0 | 0.00% | 6,110 |
| 2021-11-19 | 2021-11-17 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2021-11-18 | 2021-11-16 | 1.810 | 3,250 | +0 | 0.00% | 5,882 |
| 2021-11-17 | 2021-11-15 | 1.820 | 3,250 | +0 | 0.00% | 5,915 |
| 2021-11-16 | 2021-11-12 | 1.940 | 3,250 | +0 | 0.00% | 6,305 |
| 2021-11-15 | 2021-11-11 | 1.860 | 3,250 | +0 | 0.00% | 6,045 |
| 2021-11-12 | 2021-11-10 | 1.860 | 3,250 | +0 | 0.00% | 6,045 |
| 2021-11-11 | 2021-11-09 | 1.900 | 3,250 | +0 | 0.00% | 6,175 |
| 2021-11-10 | 2021-11-08 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2021-11-09 | 2021-11-05 | 1.990 | 3,250 | +0 | 0.00% | 6,468 |
| 2021-11-08 | 2021-11-04 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-11-05 | 2021-11-03 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-11-04 | 2021-11-02 | 1.930 | 3,250 | +0 | 0.00% | 6,272 |
| 2021-11-03 | 2021-11-01 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 2.010 | 3,250 | +0 | 0.00% | 6,532 |
| 2021-11-01 | 2021-10-28 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2021-10-29 | 2021-10-27 | 2.030 | 3,250 | +0 | 0.00% | 6,597 |
| 2021-10-28 | 2021-10-26 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2021-10-27 | 2021-10-25 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2021-10-26 | 2021-10-22 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2021-10-25 | 2021-10-21 | 2.020 | 3,250 | +0 | 0.00% | 6,565 |
| 2021-10-22 | 2021-10-20 | 2.020 | 3,250 | +0 | 0.00% | 6,565 |
| 2021-10-21 | 2021-10-19 | 2.000 | 3,250 | +0 | 0.00% | 6,500 |
| 2021-10-20 | 2021-10-18 | 2.050 | 3,250 | +0 | 0.00% | 6,662 |
| 2021-10-19 | 2021-10-15 | 2.190 | 3,250 | +0 | 0.00% | 7,118 |
| 2021-10-18 | 2021-10-12 | 2.250 | 3,250 | +0 | 0.00% | 7,312 |
| 2021-10-15 | 2021-10-11 | 2.180 | 3,250 | +0 | 0.00% | 7,085 |
| 2021-10-12 | 2021-10-08 | 2.230 | 3,250 | +0 | 0.00% | 7,248 |
| 2021-10-11 | 2021-10-07 | 2.300 | 3,250 | +0 | 0.00% | 7,475 |
| 2021-10-08 | 2021-10-06 | 2.170 | 3,250 | +0 | 0.00% | 7,052 |
| 2021-10-07 | 2021-10-05 | 2.140 | 3,250 | +0 | 0.00% | 6,955 |
| 2021-10-06 | 2021-10-04 | 2.290 | 3,250 | +0 | 0.00% | 7,442 |
| 2021-10-05 | 2021-09-30 | 2.270 | 3,250 | +0 | 0.00% | 7,378 |
| 2021-10-04 | 2021-09-29 | 2.090 | 3,250 | +0 | 0.00% | 6,792 |
| 2021-09-30 | 2021-09-28 | 1.800 | 3,250 | +0 | 0.00% | 5,850 |
| 2021-09-29 | 2021-09-27 | 1.440 | 3,250 | +0 | 0.00% | 4,680 |
| 2021-09-28 | 2021-09-24 | 1.440 | 3,250 | +0 | 0.00% | 4,680 |
| 2021-09-27 | 2021-09-23 | 1.410 | 3,250 | +0 | 0.00% | 4,582 |
| 2021-09-24 | 2021-09-21 | 1.420 | 3,250 | +0 | 0.00% | 4,615 |
| 2021-09-23 | 2021-09-20 | 1.420 | 3,250 | +0 | 0.00% | 4,615 |
| 2021-09-21 | 2021-09-17 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2021-09-20 | 2021-09-16 | 1.450 | 3,250 | +0 | 0.00% | 4,712 |
| 2021-09-17 | 2021-09-15 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-09-16 | 2021-09-14 | 1.540 | 3,250 | +0 | 0.00% | 5,005 |
| 2021-09-15 | 2021-09-13 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2021-09-14 | 2021-09-10 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2021-09-13 | 2021-09-09 | 1.480 | 3,250 | +0 | 0.00% | 4,810 |
| 2021-09-10 | 2021-09-08 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-09-09 | 2021-09-07 | 1.550 | 3,250 | +0 | 0.00% | 5,038 |
| 2021-09-08 | 2021-09-06 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-09-07 | 2021-09-03 | 1.440 | 3,250 | +0 | 0.00% | 4,680 |
| 2021-09-06 | 2021-09-02 | 1.460 | 3,250 | +0 | 0.00% | 4,745 |
| 2021-09-03 | 2021-09-01 | 1.490 | 3,250 | +0 | 0.00% | 4,842 |
| 2021-09-02 | 2021-08-31 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-09-01 | 2021-08-30 | 1.550 | 3,250 | +0 | 0.00% | 5,038 |
| 2021-08-31 | 2021-08-27 | 1.550 | 3,250 | +0 | 0.00% | 5,038 |
| 2021-08-30 | 2021-08-26 | 1.650 | 3,250 | +0 | 0.00% | 5,362 |
| 2021-08-27 | 2021-08-25 | 1.700 | 3,250 | +0 | 0.00% | 5,525 |
| 2021-08-26 | 2021-08-24 | 1.700 | 3,250 | +0 | 0.00% | 5,525 |
| 2021-08-25 | 2021-08-23 | 1.530 | 3,250 | +0 | 0.00% | 4,972 |
| 2021-08-24 | 2021-08-20 | 1.530 | 3,250 | +0 | 0.00% | 4,972 |
| 2021-08-23 | 2021-08-19 | 1.570 | 3,250 | +0 | 0.00% | 5,102 |
| 2021-08-20 | 2021-08-18 | 1.700 | 3,250 | +0 | 0.00% | 5,525 |
| 2021-08-19 | 2021-08-17 | 1.700 | 3,250 | +0 | 0.00% | 5,525 |
| 2021-08-18 | 2021-08-16 | 1.550 | 3,250 | +0 | 0.00% | 5,038 |
| 2021-08-17 | 2021-08-13 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2021-08-16 | 2021-08-12 | 1.310 | 3,250 | +0 | 0.00% | 4,258 |
| 2021-08-13 | 2021-08-11 | 1.350 | 3,250 | +0 | 0.00% | 4,388 |
| 2021-08-12 | 2021-08-10 | 1.350 | 3,250 | +0 | 0.00% | 4,388 |
| 2021-08-11 | 2021-08-09 | 1.400 | 3,250 | +0 | 0.00% | 4,550 |
| 2021-08-10 | 2021-08-06 | 1.450 | 3,250 | +0 | 0.00% | 4,712 |
| 2021-08-09 | 2021-08-05 | 1.450 | 3,250 | +0 | 0.00% | 4,712 |
| 2021-08-06 | 2021-08-04 | 1.450 | 3,250 | +0 | 0.00% | 4,712 |
| 2021-08-05 | 2021-08-03 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-08-04 | 2021-08-02 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-08-03 | 2021-07-30 | 1.500 | 3,250 | +0 | 0.00% | 4,875 |
| 2021-08-02 | 2021-07-29 | 1.550 | 3,250 | +0 | 0.00% | 5,038 |
| 2021-07-30 | 2021-07-28 | 1.600 | 3,250 | +0 | 0.00% | 5,200 |
| 2019-09-13 | 2019-09-11 | 4.940 | 3,250 | -1,000 | 0.00% | 16,055 |
| 2017-11-23 | 2017-11-21 | 8.600 | 4,250 | +500 | 0.01% | 36,550 |
| 2016-04-20 | 2016-04-18 | 43.000 | 3,750 | +250 | 0.01% | 161,250 |
| 2016-04-07 | 2016-04-05 | 45.200 | 3,500 | +250 | 0.01% | 158,200 |
| 2016-03-03 | 2016-03-01 | 36.800 | 3,250 | -750 | 0.01% | 119,600 |
| 2015-12-29 | 2015-12-24 | 54.800 | 4,000 | -750 | 0.01% | 219,200 |
| 2015-11-27 | 2015-11-25 | 53.200 | 4,750 | +600 | 0.01% | 252,700 |
| 2015-11-26 | 2015-11-24 | 53.600 | 4,150 | +600 | 0.01% | 222,440 |
| 2015-11-25 | 2015-11-23 | 52.400 | 3,550 | +300 | 0.01% | 186,020 |
| 2015-09-01 | 2015-08-28 | 57.600 | 3,250 | -2,000 | 0.01% | 187,200 |
| 2015-05-11 | 2015-05-07 | 74.000 | 5,250 | +500 | 0.01% | 388,500 |
| 2015-05-08 | 2015-05-06 | 94.000 | 4,750 | +500 | 0.01% | 446,500 |
| 2015-05-05 | 2015-04-30 | 91.000 | 4,250 | -500 | 0.01% | 386,750 |
| 2015-03-17 | 2015-03-13 | 33.600 | 4,750 | -1,000 | 0.01% | 159,600 |
| 2012-04-20 | 2012-04-18 | 17.400 | 5,750 | -200 | 0.02% | 100,050 |
| 2012-03-08 | 2012-03-06 | 25.400 | 5,950 | -900 | 0.02% | 151,130 |
| 2012-02-02 | 2012-01-31 | 22.800 | 6,850 | -5,900 | 0.02% | 156,180 |
| 2012-01-18 | 2012-01-16 | 21.400 | 12,750 | -100 | 0.04% | 272,850 |
| 2011-12-29 | 2011-12-23 | 21.800 | 12,850 | -500 | 0.04% | 280,130 |
| 2011-12-28 | 2011-12-22 | 20.400 | 13,350 | +500 | 0.04% | 272,340 |
| 2011-10-07 | 2011-10-04 | 25.200 | 12,850 | -150 | 0.04% | 323,820 |
| 2011-09-28 | 2011-09-26 | 26.000 | 13,000 | -500 | 0.04% | 338,000 |
| 2011-08-17 | 2011-08-15 | 39.600 | 13,500 | -1,500 | 0.04% | 534,600 |
| 2011-08-10 | 2011-08-08 | 37.200 | 15,000 | +1,400 | 0.04% | 558,000 |
| 2011-08-09 | 2011-08-05 | 40.200 | 13,600 | +1,000 | 0.04% | 546,720 |
| 2011-08-04 | 2011-08-02 | 49.400 | 12,600 | -20,000 | 0.03% | 622,440 |
| 2011-08-02 | 2011-07-29 | 50.000 | 32,600 | -2,600 | 0.09% | 1,630,000 |
| 2011-07-28 | 2011-07-26 | 45.000 | 35,200 | -1,850 | 0.10% | 1,584,000 |
| 2011-07-27 | 2011-07-25 | 43.600 | 37,050 | -1,000 | 0.10% | 1,615,380 |
| 2011-07-25 | 2011-07-21 | 42.400 | 38,050 | -2,950 | 0.11% | 1,613,320 |
| 2011-07-20 | 2011-07-18 | 41.800 | 41,000 | -5,000 | 0.11% | 1,713,800 |
| 2011-06-27 | 2011-06-23 | 40.400 | 46,000 | -55,200 | 0.13% | 1,858,400 |
| 2011-06-23 | 2011-06-21 | 40.000 | 101,200 | -200 | 0.28% | 4,048,000 |
| 2011-06-16 | 2011-06-14 | 39.000 | 101,400 | -300 | 0.28% | 3,954,600 |
| 2011-05-23 | 2011-05-19 | 47.600 | 101,700 | +8,250 | 0.28% | 4,840,920 |
| 2011-04-27 | 2011-04-21 | 52.200 | 93,450 | +5,000 | 0.26% | 4,878,090 |
| 2011-04-01 | 2011-03-30 | 48.800 | 88,450 | -2,800 | 0.25% | 4,316,360 |
| 2011-03-23 | 2011-03-21 | 49.800 | 91,250 | -2,100 | 0.25% | 4,544,250 |
| 2011-03-22 | 2011-03-18 | 49.400 | 93,350 | -10,000 | 0.26% | 4,611,490 |
| 2011-03-17 | 2011-03-15 | 51.000 | 103,350 | -2,500 | 0.29% | 5,270,850 |
| 2011-03-14 | 2011-03-10 | 53.000 | 105,850 | -7,500 | 0.29% | 5,610,050 |
| 2011-03-11 | 2011-03-09 | 51.200 | 113,350 | -1,000 | 0.31% | 5,803,520 |
| 2011-02-23 | 2011-02-21 | 47.000 | 114,350 | +2,500 | 0.32% | 5,374,450 |
| 2011-02-18 | 2011-02-16 | 48.200 | 111,850 | +2,300 | 0.31% | 5,391,170 |
| 2011-02-01 | 2011-01-28 | 50.800 | 109,550 | +1,700 | 0.30% | 5,565,140 |
| 2011-01-31 | 2011-01-27 | 50.400 | 107,850 | +1,000 | 0.30% | 5,435,640 |
| 2011-01-28 | 2011-01-26 | 53.200 | 106,850 | +1,850 | 0.30% | 5,684,420 |
| 2011-01-26 | 2011-01-24 | 54.000 | 105,000 | +3,100 | 0.29% | 5,670,000 |
| 2011-01-25 | 2011-01-21 | 57.000 | 101,900 | -2,500 | 0.28% | 5,808,300 |
| 2011-01-21 | 2011-01-19 | 57.600 | 104,400 | -11,400 | 0.29% | 6,013,440 |
| 2011-01-20 | 2011-01-18 | 56.600 | 115,800 | -1,000 | 0.32% | 6,554,280 |
| 2011-01-19 | 2011-01-17 | 53.000 | 116,800 | -2,500 | 0.32% | 6,190,400 |
| 2011-01-18 | 2011-01-14 | 53.000 | 119,300 | -9,800 | 0.33% | 6,322,900 |
| 2011-01-17 | 2011-01-13 | 49.800 | 129,100 | +2,400 | 0.36% | 6,429,180 |
| 2011-01-14 | 2011-01-12 | 48.400 | 126,700 | +1,300 | 0.35% | 6,132,280 |
| 2011-01-11 | 2011-01-07 | 51.600 | 125,400 | -4,000 | 0.35% | 6,470,640 |
| 2011-01-10 | 2011-01-06 | 49.600 | 129,400 | +6,500 | 0.36% | 6,418,240 |
| 2011-01-07 | 2011-01-05 | 50.400 | 122,900 | -3,600 | 0.34% | 6,194,160 |
| 2010-12-30 | 2010-12-28 | 43.400 | 126,500 | -2,500 | 0.35% | 5,490,100 |
| 2010-12-29 | 2010-12-24 | 43.800 | 129,000 | -2,500 | 0.36% | 5,650,200 |
| 2010-12-23 | 2010-12-21 | 41.800 | 131,500 | +1,000 | 0.37% | 5,496,700 |
| 2010-12-20 | 2010-12-16 | 42.400 | 130,500 | -2,000 | 0.36% | 5,533,200 |
| 2010-12-17 | 2010-12-15 | 41.800 | 132,500 | +1,000 | 0.37% | 5,538,500 |
| 2010-12-15 | 2010-12-13 | 42.000 | 131,500 | +23,500 | 0.37% | 5,523,000 |
| 2010-12-14 | 2010-12-10 | 39.800 | 108,000 | +4,000 | 0.30% | 4,298,400 |
| 2010-12-09 | 2010-12-07 | 43.800 | 104,000 | +2,500 | 0.29% | 4,555,200 |
| 2010-12-06 | 2010-12-02 | 44.800 | 101,500 | +1,950 | 0.28% | 4,547,200 |
| 2010-12-03 | 2010-12-01 | 44.200 | 99,550 | +1,000 | 0.28% | 4,400,110 |
| 2010-12-01 | 2010-11-29 | 45.600 | 98,550 | +2,500 | 0.27% | 4,493,880 |
| 2010-11-30 | 2010-11-26 | 47.600 | 96,050 | +2,500 | 0.27% | 4,571,980 |
| 2010-11-29 | 2010-11-25 | 47.000 | 93,550 | -1,500 | 0.26% | 4,396,850 |
| 2010-11-25 | 2010-11-23 | 44.000 | 95,050 | -1,050 | 0.26% | 4,182,200 |
| 2010-11-24 | 2010-11-22 | 46.200 | 96,100 | +1,500 | 0.27% | 4,439,820 |
| 2010-11-23 | 2010-11-19 | 46.800 | 94,600 | -2,500 | 0.26% | 4,427,280 |
| 2010-11-22 | 2010-11-18 | 47.600 | 97,100 | +7,500 | 0.27% | 4,621,960 |
| 2010-11-18 | 2010-11-16 | 48.400 | 89,600 | 0.25% | 4,336,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy